History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-10-10 | 2025-10-08 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2025-10-03 | 2025-09-30 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 150,000 | +0 | 0.01% | 291,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 150,000 | +0 | 0.01% | 301,500 |
| 2025-09-12 | 2025-09-10 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-09-11 | 2025-09-09 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-08-29 | 2025-08-27 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2025-08-22 | 2025-08-20 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-08-14 | 2025-08-12 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2025-08-12 | 2025-08-08 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2025-08-07 | 2025-08-05 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2025-08-05 | 2025-08-01 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 150,000 | -10,000 | 0.01% | 231,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 160,000 | +5,365 | 0.01% | 188,729 |
| 2025-06-13 | 2025-06-11 | 1.190 | 154,635 | +9,665 | 0.01% | 184,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 144,970 | -27,061 | 0.01% | 156,000 |
| 2025-05-08 | 2025-05-06 | 1.180 | 172,031 | +21,262 | 0.02% | 202,920 |
| 2024-10-25 | 2024-10-23 | 0.673 | 150,769 | -71,518 | 0.01% | 101,400 |
| 2024-10-24 | 2024-10-22 | 0.662 | 222,287 | +71,518 | 0.02% | 147,200 |
| 2024-10-18 | 2024-10-16 | 0.683 | 150,769 | -96,647 | 0.01% | 102,960 |
| 2024-10-15 | 2024-10-10 | 0.673 | 247,416 | +96,647 | 0.02% | 166,400 |
| 2024-06-14 | 2024-06-12 | 0.665 | 150,769 | +5,342 | 0.01% | 100,273 |
| 2023-06-26 | 2023-06-21 | 0.736 | 145,427 | +7,585 | 0.01% | 106,980 |
| 2022-12-13 | 2022-12-09 | 0.645 | 137,842 | -44,180 | 0.01% | 88,920 |
| 2022-12-05 | 2022-12-01 | 0.589 | 182,022 | +44,180 | 0.02% | 107,120 |
| 2022-06-27 | 2022-06-23 | 0.833 | 137,842 | +6,822 | 0.01% | 114,886 |
| 2022-06-08 | 2022-06-06 | 0.774 | 131,020 | -16,798 | 0.01% | 101,400 |
| 2021-12-28 | 2021-12-22 | 0.786 | 147,818 | -1,680 | 0.02% | 116,160 |
| 2021-12-23 | 2021-12-21 | 0.810 | 149,498 | -3,359 | 0.02% | 121,040 |
| 2021-12-16 | 2021-12-14 | 0.822 | 152,857 | -83,987 | 0.02% | 125,580 |
| 2021-12-14 | 2021-12-10 | 0.833 | 236,844 | +89,026 | 0.03% | 197,400 |
| 2021-11-18 | 2021-11-16 | 0.857 | 147,818 | -25,196 | 0.02% | 126,720 |
| 2021-11-03 | 2021-11-01 | 0.810 | 173,014 | +8,399 | 0.02% | 140,080 |
| 2021-10-29 | 2021-10-27 | 0.893 | 164,615 | +16,797 | 0.02% | 147,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 147,818 | -83,987 | 0.02% | 121,440 |
| 2021-10-15 | 2021-10-11 | 0.833 | 231,805 | -8,399 | 0.03% | 193,200 |
| 2021-10-08 | 2021-10-06 | 0.929 | 240,204 | +83,987 | 0.03% | 223,080 |
| 2021-09-28 | 2021-09-24 | 1.000 | 156,217 | +8,399 | 0.02% | 156,240 |
| 2021-09-21 | 2021-09-17 | 0.964 | 147,818 | -83,987 | 0.02% | 142,560 |
| 2021-09-20 | 2021-09-16 | 0.976 | 231,805 | +100,785 | 0.03% | 226,320 |
| 2021-09-16 | 2021-09-14 | 0.953 | 131,020 | -83,988 | 0.01% | 124,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 215,008 | +83,988 | 0.02% | 181,760 |
| 2021-09-09 | 2021-09-07 | 0.738 | 131,020 | -83,988 | 0.01% | 96,720 |
| 2021-09-06 | 2021-09-02 | 0.691 | 215,008 | +83,988 | 0.02% | 148,480 |
| 2021-08-25 | 2021-08-23 | 0.655 | 131,020 | -33,595 | 0.01% | 85,800 |
| 2021-06-28 | 2021-06-24 | 0.646 | 164,615 | +3,739 | 0.02% | 106,295 |
| 2021-06-09 | 2021-06-07 | 0.670 | 160,876 | -16,416 | 0.02% | 107,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 177,292 | +49,248 | 0.02% | 118,800 |
| 2021-02-02 | 2021-01-29 | 0.658 | 128,044 | -24,624 | 0.01% | 84,240 |
| 2021-01-29 | 2021-01-27 | 0.816 | 152,668 | +24,624 | 0.02% | 124,620 |
| 2020-11-26 | 2020-11-24 | 0.567 | 128,044 | -41,040 | 0.01% | 72,540 |
| 2020-11-06 | 2020-11-04 | 0.530 | 169,084 | -41,039 | 0.02% | 89,610 |
| 2020-06-23 | 2020-06-19 | 0.538 | 210,123 | +5,476 | 0.02% | 113,026 |
| 2020-06-10 | 2020-06-08 | 0.550 | 204,647 | -36,772 | 0.02% | 112,640 |
| 2020-01-08 | 2020-01-06 | 0.726 | 241,419 | -47,964 | 0.03% | 175,160 |
| 2020-01-06 | 2020-01-02 | 0.751 | 289,383 | +47,964 | 0.03% | 217,200 |
| 2019-12-12 | 2019-12-10 | 0.726 | 241,419 | -7,994 | 0.03% | 175,160 |
| 2019-11-27 | 2019-11-25 | 0.663 | 249,413 | +7,994 | 0.03% | 165,360 |
| 2019-06-28 | 2019-06-26 | 0.986 | 241,419 | +14,659 | 0.03% | 237,927 |
| 2019-01-02 | 2018-12-27 | 0.693 | 226,760 | -90,103 | 0.03% | 157,040 |
| 2018-11-01 | 2018-10-30 | 0.633 | 316,863 | +7,509 | 0.04% | 200,450 |
| 2018-10-23 | 2018-10-19 | 0.666 | 309,354 | -75,086 | 0.04% | 206,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 384,440 | +75,086 | 0.05% | 261,120 |
| 2018-10-08 | 2018-10-04 | 0.759 | 309,354 | -12,014 | 0.04% | 234,840 |
| 2018-09-19 | 2018-09-17 | 0.759 | 321,368 | -165,189 | 0.04% | 243,960 |
| 2018-09-18 | 2018-09-14 | 0.772 | 486,557 | +12,013 | 0.06% | 375,840 |
| 2018-09-14 | 2018-09-12 | 0.759 | 474,544 | +165,190 | 0.06% | 360,240 |
| 2018-08-28 | 2018-08-24 | 0.812 | 309,354 | -118,636 | 0.04% | 251,320 |
| 2018-08-27 | 2018-08-23 | 0.786 | 427,990 | -1,502 | 0.05% | 336,300 |
| 2018-08-24 | 2018-08-22 | 0.786 | 429,492 | +120,138 | 0.05% | 337,480 |
| 2018-08-23 | 2018-08-21 | 0.772 | 309,354 | +7,508 | 0.04% | 238,960 |
| 2018-07-03 | 2018-06-28 | 0.954 | 301,846 | +15,389 | 0.04% | 288,045 |
| 2018-06-29 | 2018-06-27 | 0.968 | 286,457 | -142,516 | 0.04% | 277,380 |
| 2018-06-27 | 2018-06-25 | 0.982 | 428,973 | +142,516 | 0.05% | 421,400 |
| 2018-06-01 | 2018-05-30 | 1.010 | 286,457 | +85,509 | 0.04% | 289,440 |
| 2018-04-11 | 2018-04-09 | 1.067 | 200,948 | -7,125 | 0.03% | 214,320 |
| 2018-03-07 | 2018-03-05 | 1.067 | 208,073 | +14,251 | 0.03% | 221,920 |
| 2018-02-06 | 2018-02-02 | 1.165 | 193,822 | -39,904 | 0.02% | 225,760 |
| 2018-01-24 | 2018-01-22 | 1.151 | 233,726 | +38,479 | 0.03% | 268,960 |
| 2017-11-24 | 2017-11-22 | 1.207 | 195,247 | -57,006 | 0.02% | 235,640 |
| 2017-11-20 | 2017-11-16 | 1.249 | 252,253 | +57,006 | 0.03% | 315,060 |
| 2017-11-10 | 2017-11-08 | 1.319 | 195,247 | -85,510 | 0.02% | 257,560 |
| 2017-11-09 | 2017-11-07 | 1.305 | 280,757 | +85,510 | 0.04% | 366,421 |
| 2017-11-02 | 2017-10-31 | 1.333 | 195,247 | -71,258 | 0.02% | 260,300 |
| 2017-10-27 | 2017-10-25 | 1.347 | 266,505 | +71,258 | 0.03% | 359,040 |
| 2017-10-12 | 2017-10-10 | 1.375 | 195,247 | -47,030 | 0.02% | 268,520 |
| 2017-10-11 | 2017-10-09 | 1.389 | 242,277 | -24,228 | 0.03% | 336,600 |
| 2017-10-09 | 2017-10-04 | 1.403 | 266,505 | +71,258 | 0.03% | 374,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 195,247 | +4,276 | 0.02% | 274,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 190,971 | +7,305 | 0.02% | 292,593 |
| 2017-03-01 | 2017-02-27 | 1.430 | 183,666 | -13,706 | 0.02% | 262,641 |
| 2016-11-09 | 2016-11-07 | 1.299 | 197,372 | -28,783 | 0.03% | 256,320 |
| 2016-10-13 | 2016-10-11 | 1.372 | 226,155 | -34,266 | 0.03% | 310,199 |
| 2016-08-12 | 2016-08-10 | 1.313 | 260,421 | -102,798 | 0.03% | 341,999 |
| 2016-07-04 | 2016-06-29 | 1.256 | 363,219 | -16,448 | 0.05% | 456,079 |
| 2016-06-30 | 2016-06-28 | 1.210 | 379,667 | +13,469 | 0.05% | 459,501 |
| 2016-06-28 | 2016-06-24 | 1.225 | 366,198 | +33,050 | 0.05% | 448,739 |
| 2016-06-14 | 2016-06-10 | 1.241 | 333,148 | +15,864 | 0.05% | 413,280 |
| 2016-04-21 | 2016-04-19 | 1.437 | 317,284 | +33,051 | 0.04% | 456,000 |
| 2016-04-11 | 2016-04-07 | 1.362 | 284,233 | +13,220 | 0.04% | 386,999 |
| 2016-03-17 | 2016-03-15 | 1.392 | 271,013 | +1,322 | 0.04% | 377,200 |
| 2016-03-03 | 2016-03-01 | 1.301 | 269,691 | -19,831 | 0.04% | 350,880 |
| 2016-02-26 | 2016-02-24 | 1.331 | 289,522 | +19,831 | 0.04% | 385,441 |
| 2016-02-24 | 2016-02-22 | 1.362 | 269,691 | -19,831 | 0.04% | 367,200 |
| 2016-02-23 | 2016-02-19 | 1.346 | 289,522 | +19,831 | 0.04% | 389,821 |
| 2016-01-15 | 2016-01-13 | 1.392 | 269,691 | +6,610 | 0.04% | 375,360 |
| 2016-01-05 | 2015-12-31 | 1.543 | 263,081 | +19,830 | 0.04% | 405,960 |
| 2015-12-01 | 2015-11-27 | 1.649 | 243,251 | +66,101 | 0.03% | 401,120 |
| 2015-11-24 | 2015-11-20 | 1.725 | 177,150 | -145,422 | 0.02% | 305,520 |
| 2015-11-20 | 2015-11-18 | 1.634 | 322,572 | +13,220 | 0.04% | 527,040 |
| 2015-11-13 | 2015-11-11 | 1.664 | 309,352 | -19,830 | 0.04% | 514,800 |
| 2015-11-09 | 2015-11-05 | 1.740 | 329,182 | +22,474 | 0.05% | 572,700 |
| 2015-11-06 | 2015-11-04 | 1.725 | 306,708 | -66,101 | 0.04% | 528,960 |
| 2015-11-03 | 2015-10-30 | 1.679 | 372,809 | +13,221 | 0.05% | 626,041 |
| 2015-11-02 | 2015-10-29 | 1.664 | 359,588 | +19,830 | 0.05% | 598,399 |
| 2015-10-30 | 2015-10-28 | 1.664 | 339,758 | +5,288 | 0.05% | 565,400 |
| 2015-10-28 | 2015-10-26 | 1.710 | 334,470 | +33,050 | 0.05% | 571,780 |
| 2015-10-27 | 2015-10-23 | 1.710 | 301,420 | -13,220 | 0.04% | 515,281 |
| 2015-10-22 | 2015-10-19 | 1.694 | 314,640 | +13,220 | 0.04% | 533,120 |
| 2015-10-13 | 2015-10-09 | 1.694 | 301,420 | +19,831 | 0.04% | 510,721 |
| 2015-09-30 | 2015-09-25 | 1.588 | 281,589 | -13,221 | 0.04% | 447,299 |
| 2015-09-22 | 2015-09-18 | 1.604 | 294,810 | +132,202 | 0.04% | 472,761 |
| 2015-08-28 | 2015-08-26 | 1.543 | 162,608 | -19,830 | 0.02% | 250,920 |
| 2015-06-22 | 2015-06-18 | 2.924 | 182,438 | +5,910 | 0.03% | 533,398 |
| 2015-06-11 | 2015-06-09 | 2.736 | 176,528 | +3,837 | 0.03% | 482,999 |
| 2015-06-02 | 2015-05-29 | 3.033 | 172,691 | -6,396 | 0.02% | 523,800 |
| 2015-05-27 | 2015-05-22 | 2.783 | 179,087 | +6,396 | 0.03% | 498,400 |
| 2015-05-13 | 2015-05-11 | 2.611 | 172,691 | -12,792 | 0.02% | 450,900 |
| 2015-05-11 | 2015-05-07 | 2.502 | 185,483 | +12,792 | 0.03% | 464,001 |
| 2015-04-27 | 2015-04-23 | 2.783 | 172,691 | +19,188 | 0.02% | 480,600 |
| 2015-04-21 | 2015-04-17 | 2.736 | 153,503 | -38,376 | 0.02% | 420,000 |
| 2015-04-15 | 2015-04-13 | 2.846 | 191,879 | -14,071 | 0.03% | 546,001 |
| 2015-04-13 | 2015-04-09 | 2.548 | 205,950 | +10,234 | 0.03% | 524,860 |
| 2015-04-10 | 2015-04-08 | 2.439 | 195,716 | -14,071 | 0.03% | 477,359 |
| 2015-04-08 | 2015-04-01 | 2.048 | 209,787 | -5,117 | 0.03% | 429,679 |
| 2015-03-17 | 2015-03-13 | 1.892 | 214,904 | +5,117 | 0.03% | 406,560 |
| 2015-02-24 | 2015-02-18 | 1.861 | 209,787 | -31,980 | 0.03% | 390,319 |
| 2015-02-23 | 2015-02-16 | 1.861 | 241,767 | -25,584 | 0.03% | 449,820 |
| 2014-12-09 | 2014-12-05 | 1.939 | 267,351 | +7,675 | 0.04% | 518,320 |
| 2014-11-14 | 2014-11-12 | 2.236 | 259,676 | +10,234 | 0.04% | 580,580 |
| 2014-11-12 | 2014-11-10 | 2.158 | 249,442 | -19,188 | 0.04% | 538,199 |
| 2014-11-11 | 2014-11-07 | 2.079 | 268,630 | +19,188 | 0.04% | 558,600 |
| 2014-11-10 | 2014-11-06 | 2.142 | 249,442 | -14,071 | 0.04% | 534,299 |
| 2014-10-21 | 2014-10-17 | 2.251 | 263,513 | +7,675 | 0.04% | 593,279 |
| 2014-10-09 | 2014-10-07 | 2.017 | 255,838 | -31,980 | 0.04% | 515,999 |
| 2014-09-25 | 2014-09-23 | 1.986 | 287,818 | -25,584 | 0.04% | 571,500 |
| 2014-09-19 | 2014-09-17 | 1.907 | 313,402 | -25,584 | 0.04% | 597,800 |
| 2014-09-17 | 2014-09-15 | 1.876 | 338,986 | +25,584 | 0.05% | 636,000 |
| 2014-09-12 | 2014-09-10 | 1.923 | 313,402 | +25,584 | 0.04% | 602,700 |
| 2014-09-05 | 2014-09-03 | 1.954 | 287,818 | -34,538 | 0.04% | 562,500 |
| 2014-09-01 | 2014-08-28 | 1.829 | 322,356 | +34,538 | 0.05% | 589,679 |
| 2014-08-29 | 2014-08-27 | 1.861 | 287,818 | +25,584 | 0.04% | 535,500 |
| 2014-08-25 | 2014-08-21 | 1.876 | 262,234 | -57,564 | 0.04% | 491,999 |
| 2014-08-21 | 2014-08-19 | 2.095 | 319,798 | -57,564 | 0.05% | 670,000 |
| 2014-08-19 | 2014-08-15 | 2.158 | 377,362 | -38,375 | 0.05% | 814,201 |
| 2014-08-15 | 2014-08-13 | 2.033 | 415,737 | -10,234 | 0.06% | 844,999 |
| 2014-08-07 | 2014-08-05 | 2.033 | 425,971 | -19,188 | 0.06% | 865,800 |
| 2014-08-06 | 2014-08-04 | 2.033 | 445,159 | -23,025 | 0.06% | 904,801 |
| 2014-07-31 | 2014-07-29 | 1.923 | 468,184 | -31,980 | 0.07% | 900,360 |
| 2014-07-29 | 2014-07-25 | 1.876 | 500,164 | -35,817 | 0.07% | 938,400 |
| 2014-07-23 | 2014-07-21 | 1.892 | 535,981 | -12,792 | 0.08% | 1,013,979 |
| 2014-07-16 | 2014-07-14 | 1.939 | 548,773 | +10,233 | 0.08% | 1,063,920 |
| 2014-06-20 | 2014-06-18 | 1.997 | 538,540 | +52,691 | 0.08% | 1,075,664 |
| 2014-06-19 | 2014-06-17 | 1.997 | 485,849 | +9,693 | 0.07% | 970,420 |
| 2014-06-17 | 2014-06-13 | 1.997 | 476,156 | +3,635 | 0.07% | 951,060 |
| 2014-05-20 | 2014-05-16 | 1.717 | 472,521 | -16,963 | 0.07% | 811,199 |
| 2014-05-12 | 2014-05-08 | 1.667 | 489,484 | -12,116 | 0.07% | 816,081 |
| 2014-04-22 | 2014-04-16 | 1.717 | 501,600 | +32,713 | 0.08% | 861,121 |
| 2014-04-15 | 2014-04-11 | 1.766 | 468,887 | +12,116 | 0.07% | 828,181 |
| 2014-04-14 | 2014-04-10 | 1.799 | 456,771 | -24,232 | 0.07% | 821,861 |
| 2014-04-07 | 2014-04-03 | 1.799 | 481,003 | -36,347 | 0.07% | 865,461 |
| 2014-04-04 | 2014-04-02 | 1.667 | 517,350 | +24,232 | 0.08% | 862,539 |
| 2014-04-03 | 2014-04-01 | 1.684 | 493,118 | +24,231 | 0.07% | 830,279 |
| 2014-03-28 | 2014-03-26 | 1.601 | 468,887 | +6,058 | 0.07% | 750,781 |
| 2014-01-22 | 2014-01-20 | 1.552 | 462,829 | -1,211 | 0.07% | 718,161 |
| 2014-01-17 | 2014-01-15 | 1.552 | 464,040 | -27,867 | 0.07% | 720,040 |
| 2014-01-03 | 2013-12-31 | 1.634 | 491,907 | +24,232 | 0.07% | 803,880 |
| 2013-12-23 | 2013-12-19 | 1.634 | 467,675 | +27,867 | 0.07% | 764,280 |
| 2013-12-11 | 2013-12-09 | 1.750 | 439,808 | -4,847 | 0.07% | 769,559 |
| 2013-12-09 | 2013-12-05 | 1.733 | 444,655 | -12,116 | 0.07% | 770,700 |
| 2013-12-05 | 2013-12-03 | 1.733 | 456,771 | -12,116 | 0.07% | 791,701 |
| 2013-12-03 | 2013-11-29 | 1.766 | 468,887 | -47,252 | 0.07% | 828,181 |
| 2013-11-14 | 2013-11-12 | 1.568 | 516,139 | -16,962 | 0.08% | 809,400 |
| 2013-10-28 | 2013-10-24 | 1.618 | 533,101 | -18,174 | 0.08% | 862,400 |
| 2013-10-09 | 2013-10-07 | 1.585 | 551,275 | -13,327 | 0.08% | 873,600 |
| 2013-09-26 | 2013-09-24 | 1.618 | 564,602 | -60,580 | 0.08% | 913,359 |
| 2013-09-13 | 2013-09-11 | 1.601 | 625,182 | -6,058 | 0.09% | 1,001,040 |
| 2013-09-12 | 2013-09-10 | 1.585 | 631,240 | +13,327 | 0.09% | 1,000,320 |
| 2013-09-06 | 2013-09-04 | 1.552 | 617,913 | -6,058 | 0.09% | 958,801 |
| 2013-08-22 | 2013-08-20 | 1.519 | 623,971 | -9,692 | 0.09% | 947,601 |
| 2013-08-20 | 2013-08-16 | 1.601 | 633,663 | +30,290 | 0.10% | 1,014,620 |
| 2013-08-19 | 2013-08-15 | 1.585 | 603,373 | +9,692 | 0.09% | 956,159 |
| 2013-08-16 | 2013-08-13 | 1.552 | 593,681 | -6,058 | 0.09% | 921,200 |
| 2013-08-08 | 2013-08-06 | 1.469 | 599,739 | +6,058 | 0.09% | 881,100 |
| 2013-08-06 | 2013-08-02 | 1.469 | 593,681 | +6,058 | 0.09% | 872,200 |
| 2013-08-01 | 2013-07-30 | 1.502 | 587,623 | +12,116 | 0.09% | 882,700 |
| 2013-07-30 | 2013-07-26 | 1.519 | 575,507 | -41,194 | 0.09% | 874,000 |
| 2013-07-24 | 2013-07-22 | 1.486 | 616,701 | +41,194 | 0.09% | 916,200 |
| 2013-07-18 | 2013-07-16 | 1.552 | 575,507 | +30,290 | 0.09% | 893,000 |
| 2013-07-16 | 2013-07-12 | 1.502 | 545,217 | -12,116 | 0.08% | 819,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 557,333 | +10,904 | 0.08% | 828,000 |
| 2013-07-03 | 2013-06-28 | 1.568 | 546,429 | +60,580 | 0.08% | 856,901 |
| 2013-06-27 | 2013-06-25 | 1.585 | 485,849 | +60,580 | 0.07% | 769,920 |
| 2013-06-20 | 2013-06-18 | 1.761 | 425,269 | +18,545 | 0.06% | 748,688 |
| 2013-06-14 | 2013-06-11 | 1.726 | 406,724 | +39,398 | 0.06% | 702,000 |
| 2013-06-10 | 2013-06-06 | 1.795 | 367,326 | +23,175 | 0.06% | 659,359 |
| 2013-06-06 | 2013-06-04 | 1.847 | 344,151 | +5,794 | 0.05% | 635,580 |
| 2013-06-04 | 2013-05-31 | 1.812 | 338,357 | +17,381 | 0.05% | 613,199 |
| 2013-06-03 | 2013-05-30 | 1.830 | 320,976 | +11,588 | 0.05% | 587,240 |
| 2013-05-30 | 2013-05-28 | 1.881 | 309,388 | -4,635 | 0.05% | 582,059 |
| 2013-05-21 | 2013-05-16 | 1.933 | 314,023 | +17,381 | 0.05% | 607,039 |
| 2013-05-16 | 2013-05-14 | 1.864 | 296,642 | +17,381 | 0.05% | 552,960 |
| 2013-05-15 | 2013-05-13 | 1.916 | 279,261 | +5,794 | 0.04% | 535,021 |
| 2013-05-14 | 2013-05-10 | 1.933 | 273,467 | -5,794 | 0.04% | 528,640 |
| 2013-05-13 | 2013-05-09 | 1.950 | 279,261 | +17,382 | 0.04% | 544,661 |
| 2013-05-09 | 2013-05-07 | 1.933 | 261,879 | +5,793 | 0.04% | 506,239 |
| 2013-05-07 | 2013-05-03 | 1.795 | 256,086 | +4,635 | 0.04% | 459,681 |
| 2013-05-03 | 2013-04-30 | 1.778 | 251,451 | -40,556 | 0.04% | 447,021 |
| 2013-05-02 | 2013-04-29 | 1.761 | 292,007 | +40,556 | 0.05% | 514,080 |
| 2013-04-30 | 2013-04-26 | 1.812 | 251,451 | +5,794 | 0.04% | 455,701 |
| 2013-04-24 | 2013-04-22 | 1.795 | 245,657 | -63,731 | 0.04% | 440,960 |
| 2013-04-23 | 2013-04-19 | 1.709 | 309,388 | +57,937 | 0.05% | 528,659 |
| 2013-04-22 | 2013-04-18 | 1.657 | 251,451 | +5,794 | 0.04% | 416,641 |
| 2013-03-27 | 2013-03-25 | 1.985 | 245,657 | -5,794 | 0.04% | 487,601 |
| 2013-03-20 | 2013-03-18 | 1.847 | 251,451 | -110,082 | 0.04% | 464,381 |
| 2013-03-18 | 2013-03-14 | 1.864 | 361,533 | +57,938 | 0.06% | 673,921 |
| 2013-03-15 | 2013-03-13 | 1.864 | 303,595 | -17,381 | 0.05% | 565,921 |
| 2013-02-15 | 2013-02-08 | 2.227 | 320,976 | -57,938 | 0.05% | 714,660 |
| 2013-02-14 | 2013-02-07 | 2.175 | 378,914 | +57,938 | 0.06% | 824,040 |
| 2013-02-01 | 2013-01-30 | 2.347 | 320,976 | -86,907 | 0.05% | 753,440 |
| 2013-01-31 | 2013-01-29 | 2.209 | 407,883 | +57,938 | 0.06% | 901,120 |
| 2013-01-24 | 2013-01-22 | 2.537 | 349,945 | -23,175 | 0.05% | 887,880 |
| 2013-01-21 | 2013-01-17 | 2.296 | 373,120 | -67,208 | 0.06% | 856,520 |
| 2013-01-17 | 2013-01-15 | 2.296 | 440,328 | -1,659,342 | 0.07% | 1,010,800 |
| 2013-01-14 | 2013-01-10 | 2.399 | 2,099,670 | +289,690 | 0.33% | 5,037,360 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,809,980 | -46,351 | 0.28% | 4,373,599 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,856,331 | -23,175 | 0.29% | 4,293,361 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,879,506 | +11,588 | 0.29% | 4,509,160 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,867,918 | +283,896 | 0.29% | 4,449,119 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,584,022 | -49,827 | 0.25% | 3,690,899 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,633,849 | +57,938 | 0.26% | 3,666,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 1,575,911 | -64,891 | 0.25% | 3,372,800 |
| 2012-12-27 | 2012-12-20 | 2.244 | 1,640,802 | +19,699 | 0.26% | 3,681,601 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,621,103 | +579,379 | 0.25% | 3,693,361 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,041,724 | +622,254 | 0.16% | 2,283,461 |
| 2012-12-19 | 2012-12-17 | 2.244 | 419,470 | -16,223 | 0.07% | 941,199 |
| 2012-12-13 | 2012-12-11 | 2.088 | 435,693 | -91,542 | 0.07% | 909,920 |
| 2012-12-12 | 2012-12-10 | 2.140 | 527,235 | +5,794 | 0.08% | 1,128,400 |
| 2012-12-10 | 2012-12-06 | 2.002 | 521,441 | +91,542 | 0.08% | 1,044,000 |
| 2012-12-05 | 2012-12-03 | 2.002 | 429,899 | +23,175 | 0.07% | 860,719 |
| 2012-11-29 | 2012-11-27 | 1.985 | 406,724 | -11,588 | 0.06% | 807,300 |
| 2012-11-14 | 2012-11-12 | 1.968 | 418,312 | +11,588 | 0.07% | 823,081 |
| 2012-11-12 | 2012-11-08 | 2.002 | 406,724 | +23,175 | 0.06% | 814,320 |
| 2012-11-08 | 2012-11-06 | 2.088 | 383,549 | +46,350 | 0.06% | 801,020 |
| 2012-11-07 | 2012-11-05 | 2.088 | 337,199 | +17,382 | 0.05% | 704,221 |
| 2012-11-06 | 2012-11-02 | 2.088 | 319,817 | +17,381 | 0.05% | 667,919 |
| 2012-11-05 | 2012-11-01 | 2.054 | 302,436 | -79,954 | 0.05% | 621,180 |
| 2012-10-30 | 2012-10-26 | 1.916 | 382,390 | +23,175 | 0.06% | 732,600 |
| 2012-10-29 | 2012-10-25 | 2.019 | 359,215 | +113,558 | 0.06% | 725,400 |
| 2012-10-26 | 2012-10-24 | 2.140 | 245,657 | +9,270 | 0.04% | 525,761 |
| 2012-10-17 | 2012-10-15 | 2.071 | 236,387 | -63,731 | 0.04% | 489,601 |
| 2012-10-16 | 2012-10-12 | 1.968 | 300,118 | +28,969 | 0.05% | 590,519 |
| 2012-10-11 | 2012-10-09 | 1.881 | 271,149 | -20,858 | 0.04% | 510,119 |
| 2012-10-03 | 2012-09-27 | 1.743 | 292,007 | -8,111 | 0.05% | 509,040 |
| 2012-09-28 | 2012-09-26 | 1.691 | 300,118 | -6,953 | 0.05% | 507,639 |
| 2012-09-27 | 2012-09-25 | 1.726 | 307,071 | +15,064 | 0.05% | 530,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 292,007 | -15,064 | 0.05% | 509,040 |
| 2012-09-25 | 2012-09-21 | 1.743 | 307,071 | +10,429 | 0.05% | 535,300 |
| 2012-09-18 | 2012-09-14 | 1.830 | 296,642 | -9,270 | 0.05% | 542,720 |
| 2012-09-17 | 2012-09-13 | 1.709 | 305,912 | -2,318 | 0.05% | 522,720 |
| 2012-09-12 | 2012-09-10 | 1.709 | 308,230 | +4,635 | 0.05% | 526,681 |
| 2012-09-11 | 2012-09-07 | 1.709 | 303,595 | -23,175 | 0.05% | 518,761 |
| 2012-08-31 | 2012-08-29 | 1.691 | 326,770 | +11,588 | 0.05% | 552,720 |
| 2012-08-24 | 2012-08-22 | 1.830 | 315,182 | +23,175 | 0.05% | 576,640 |
| 2012-08-15 | 2012-08-13 | 1.864 | 292,007 | +5,794 | 0.05% | 544,320 |
| 2012-08-10 | 2012-08-08 | 1.847 | 286,213 | -57,938 | 0.04% | 528,579 |
| 2012-08-03 | 2012-08-01 | 1.743 | 344,151 | +57,938 | 0.05% | 599,940 |
| 2012-07-31 | 2012-07-27 | 1.691 | 286,213 | -26,652 | 0.04% | 484,120 |
| 2012-07-30 | 2012-07-26 | 1.657 | 312,865 | +33,604 | 0.05% | 518,400 |
| 2012-07-27 | 2012-07-25 | 1.761 | 279,261 | -5,794 | 0.04% | 491,640 |
| 2012-07-24 | 2012-07-20 | 1.864 | 285,055 | +34,763 | 0.04% | 531,361 |
| 2012-07-20 | 2012-07-18 | 1.830 | 250,292 | +5,794 | 0.04% | 457,920 |
| 2012-07-10 | 2012-07-06 | 1.933 | 244,498 | -57,938 | 0.04% | 472,640 |
| 2012-06-28 | 2012-06-26 | 1.830 | 302,436 | -24,334 | 0.05% | 553,320 |
| 2012-06-27 | 2012-06-25 | 1.812 | 326,770 | +24,334 | 0.05% | 592,200 |
| 2012-06-22 | 2012-06-20 | 2.310 | 302,436 | +57,938 | 0.05% | 698,554 |
| 2012-06-21 | 2012-06-19 | 2.346 | 244,498 | +14,292 | 0.04% | 573,695 |
| 2012-05-31 | 2012-05-29 | 2.511 | 230,206 | +3,273 | 0.04% | 578,140 |
| 2012-05-24 | 2012-05-22 | 2.383 | 226,933 | -10,910 | 0.04% | 540,800 |
| 2012-05-18 | 2012-05-16 | 2.255 | 237,843 | +10,910 | 0.04% | 536,280 |
| 2012-05-16 | 2012-05-14 | 2.401 | 226,933 | +5,455 | 0.04% | 544,960 |
| 2012-04-23 | 2012-04-19 | 2.786 | 221,478 | +9,819 | 0.04% | 617,121 |
| 2012-04-20 | 2012-04-18 | 2.805 | 211,659 | +10,911 | 0.04% | 593,641 |
| 2012-04-10 | 2012-04-03 | 2.658 | 200,748 | -4,364 | 0.03% | 533,599 |
| 2012-04-05 | 2012-04-02 | 2.603 | 205,112 | -15,275 | 0.03% | 533,919 |
| 2012-04-03 | 2012-03-30 | 2.658 | 220,387 | +25,094 | 0.04% | 585,801 |
| 2012-03-26 | 2012-03-22 | 2.713 | 195,293 | -15,274 | 0.03% | 529,840 |
| 2012-03-23 | 2012-03-21 | 2.621 | 210,567 | -30,549 | 0.04% | 551,979 |
| 2012-03-21 | 2012-03-19 | 2.713 | 241,116 | +27,275 | 0.04% | 654,160 |
| 2012-03-19 | 2012-03-15 | 2.896 | 213,841 | +10,911 | 0.04% | 619,361 |
| 2012-03-16 | 2012-03-14 | 2.896 | 202,930 | -5,455 | 0.03% | 587,759 |
| 2012-03-15 | 2012-03-13 | 2.951 | 208,385 | +5,455 | 0.03% | 615,019 |
| 2012-03-13 | 2012-03-09 | 2.970 | 202,930 | +16,365 | 0.03% | 602,639 |
| 2012-03-12 | 2012-03-08 | 2.860 | 186,565 | -21,820 | 0.03% | 533,520 |
| 2012-03-07 | 2012-03-05 | 3.006 | 208,385 | +8,728 | 0.03% | 626,479 |
| 2012-03-06 | 2012-03-02 | 3.153 | 199,657 | +5,455 | 0.03% | 629,519 |
| 2012-03-02 | 2012-02-29 | 3.135 | 194,202 | -16,365 | 0.03% | 608,760 |
| 2012-03-01 | 2012-02-28 | 3.208 | 210,567 | +9,819 | 0.04% | 675,498 |
| 2012-02-29 | 2012-02-27 | 3.245 | 200,748 | +43,641 | 0.03% | 651,359 |
| 2012-02-28 | 2012-02-24 | 3.208 | 157,107 | +16,365 | 0.03% | 503,999 |
| 2012-02-27 | 2012-02-23 | 3.190 | 140,742 | -5,455 | 0.02% | 448,920 |
| 2012-02-20 | 2012-02-16 | 3.153 | 146,197 | -5,455 | 0.02% | 460,960 |
| 2012-02-17 | 2012-02-15 | 3.135 | 151,652 | +5,455 | 0.03% | 475,379 |
| 2012-02-15 | 2012-02-13 | 3.153 | 146,197 | -5,455 | 0.02% | 460,960 |
| 2012-02-14 | 2012-02-10 | 3.043 | 151,652 | +13,092 | 0.03% | 461,479 |
| 2012-02-13 | 2012-02-09 | 3.098 | 138,560 | -29,458 | 0.02% | 429,260 |
| 2012-02-10 | 2012-02-08 | 3.043 | 168,018 | +9,820 | 0.03% | 511,281 |
| 2012-02-09 | 2012-02-07 | 2.896 | 158,198 | +5,455 | 0.03% | 458,199 |
| 2012-02-08 | 2012-02-06 | 2.933 | 152,743 | +14,183 | 0.03% | 447,999 |
| 2012-02-07 | 2012-02-03 | 2.933 | 138,560 | +1,091 | 0.02% | 406,400 |
| 2012-02-03 | 2012-02-01 | 2.915 | 137,469 | -33,822 | 0.02% | 400,680 |
| 2012-02-01 | 2012-01-30 | 2.805 | 171,291 | -4,364 | 0.03% | 480,421 |
| 2012-01-31 | 2012-01-27 | 2.933 | 175,655 | +6,546 | 0.03% | 515,201 |
| 2012-01-30 | 2012-01-26 | 2.860 | 169,109 | -21,820 | 0.03% | 483,601 |
| 2012-01-26 | 2012-01-19 | 2.658 | 190,929 | -6,546 | 0.03% | 507,500 |
| 2012-01-19 | 2012-01-17 | 2.695 | 197,475 | -5,455 | 0.03% | 532,139 |
| 2012-01-18 | 2012-01-16 | 2.566 | 202,930 | +15,274 | 0.03% | 520,799 |
| 2012-01-17 | 2012-01-13 | 2.621 | 187,656 | -10,910 | 0.03% | 491,920 |
| 2012-01-16 | 2012-01-12 | 2.603 | 198,566 | -7,637 | 0.03% | 516,879 |
| 2012-01-13 | 2012-01-11 | 2.585 | 206,203 | -15,275 | 0.03% | 532,979 |
| 2012-01-12 | 2012-01-10 | 2.475 | 221,478 | -6,546 | 0.04% | 548,101 |
| 2012-01-06 | 2012-01-04 | 2.401 | 228,024 | -21,820 | 0.04% | 547,580 |
| 2012-01-03 | 2011-12-29 | 2.328 | 249,844 | +10,910 | 0.04% | 581,659 |
| 2011-12-23 | 2011-12-21 | 2.236 | 238,934 | -16,365 | 0.04% | 534,360 |
| 2011-12-20 | 2011-12-16 | 2.365 | 255,299 | -19,639 | 0.04% | 603,719 |
| 2011-12-19 | 2011-12-15 | 2.346 | 274,938 | +10,910 | 0.05% | 645,120 |
| 2011-12-14 | 2011-12-12 | 2.365 | 264,028 | -6,546 | 0.04% | 624,361 |
| 2011-12-13 | 2011-12-09 | 2.383 | 270,574 | +10,910 | 0.05% | 644,801 |
| 2011-12-12 | 2011-12-08 | 2.475 | 259,664 | +18,548 | 0.04% | 642,601 |
| 2011-12-09 | 2011-12-07 | 2.456 | 241,116 | +9,819 | 0.04% | 592,280 |
| 2011-12-08 | 2011-12-06 | 2.401 | 231,297 | -5,455 | 0.04% | 555,440 |
| 2011-12-06 | 2011-12-02 | 2.328 | 236,752 | +16,365 | 0.04% | 551,180 |
| 2011-12-05 | 2011-12-01 | 2.365 | 220,387 | -16,365 | 0.04% | 521,161 |
| 2011-11-25 | 2011-11-23 | 2.200 | 236,752 | +21,820 | 0.04% | 520,800 |
| 2011-11-24 | 2011-11-22 | 2.255 | 214,932 | +27,276 | 0.04% | 484,621 |
| 2011-11-22 | 2011-11-18 | 2.328 | 187,656 | -5,455 | 0.03% | 436,880 |
| 2011-11-17 | 2011-11-15 | 2.493 | 193,111 | -46,914 | 0.03% | 481,440 |
| 2011-11-16 | 2011-11-14 | 2.566 | 240,025 | +46,914 | 0.04% | 616,000 |
| 2011-11-14 | 2011-11-10 | 2.548 | 193,111 | +10,910 | 0.03% | 492,060 |
| 2011-11-11 | 2011-11-09 | 2.750 | 182,201 | +10,910 | 0.03% | 501,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 171,291 | -15,274 | 0.03% | 467,861 |
| 2011-11-07 | 2011-11-03 | 2.713 | 186,565 | +15,274 | 0.03% | 506,160 |
| 2011-11-02 | 2011-10-31 | 2.786 | 171,291 | +39,277 | 0.03% | 477,281 |
| 2011-10-31 | 2011-10-27 | 2.841 | 132,014 | -5,455 | 0.02% | 375,101 |
| 2011-10-26 | 2011-10-24 | 2.401 | 137,469 | -3,273 | 0.02% | 330,120 |
| 2011-10-17 | 2011-10-13 | 2.621 | 140,742 | -12,001 | 0.02% | 368,940 |
| 2011-10-14 | 2011-10-12 | 2.365 | 152,743 | +15,274 | 0.03% | 361,199 |
| 2011-09-26 | 2011-09-22 | 2.493 | 137,469 | +5,455 | 0.02% | 342,720 |
| 2011-09-06 | 2011-09-02 | 3.135 | 132,014 | -54,551 | 0.02% | 413,821 |
| 2011-09-05 | 2011-09-01 | 3.135 | 186,565 | -10,910 | 0.03% | 584,820 |
| 2011-09-02 | 2011-08-31 | 3.061 | 197,475 | +60,006 | 0.03% | 604,539 |
| 2011-08-31 | 2011-08-29 | 2.896 | 137,469 | +5,455 | 0.02% | 398,160 |
| 2011-08-29 | 2011-08-25 | 3.098 | 132,014 | -8,728 | 0.02% | 408,981 |
| 2011-08-22 | 2011-08-18 | 3.208 | 140,742 | +3,273 | 0.02% | 451,500 |
| 2011-08-19 | 2011-08-17 | 3.483 | 137,469 | +32,731 | 0.02% | 478,800 |
| 2011-07-14 | 2011-07-12 | 4.216 | 104,738 | +5,455 | 0.02% | 441,599 |
| 2011-07-13 | 2011-07-11 | 4.510 | 99,283 | -10,910 | 0.02% | 447,719 |
| 2011-07-06 | 2011-07-04 | 4.583 | 110,193 | +5,455 | 0.02% | 504,998 |
| 2011-07-05 | 2011-06-30 | 4.583 | 104,738 | -5,455 | 0.02% | 479,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 110,193 | -10,911 | 0.02% | 482,778 |
| 2011-06-30 | 2011-06-28 | 4.290 | 121,104 | -5,455 | 0.02% | 519,482 |
| 2011-06-28 | 2011-06-24 | 4.216 | 126,559 | -9,819 | 0.02% | 533,601 |
| 2011-06-23 | 2011-06-21 | 3.850 | 136,378 | +2,182 | 0.02% | 525,000 |
| 2011-06-16 | 2011-06-14 | 3.868 | 134,196 | +5,455 | 0.02% | 519,061 |
| 2011-06-14 | 2011-06-10 | 3.923 | 128,741 | +10,910 | 0.02% | 505,041 |
| 2011-06-08 | 2011-06-03 | 4.400 | 117,831 | +5,456 | 0.02% | 518,402 |
| 2011-05-27 | 2011-05-25 | 4.473 | 112,375 | +5,455 | 0.02% | 502,638 |
| 2011-05-26 | 2011-05-24 | 4.400 | 106,920 | +21,820 | 0.02% | 470,399 |
| 2011-05-25 | 2011-05-23 | 4.473 | 85,100 | -10,910 | 0.01% | 380,641 |
| 2011-05-17 | 2011-05-13 | 5.023 | 96,010 | +5,455 | 0.02% | 482,240 |
| 2011-05-13 | 2011-05-11 | 5.133 | 90,555 | +6,546 | 0.02% | 464,800 |
| 2011-05-12 | 2011-05-09 | 5.096 | 84,009 | -24,002 | 0.01% | 428,121 |
| 2011-05-11 | 2011-05-06 | 5.041 | 108,011 | +5,455 | 0.02% | 544,498 |
| 2011-05-09 | 2011-05-05 | 5.059 | 102,556 | +27,275 | 0.02% | 518,879 |
| 2011-05-04 | 2011-04-29 | 5.096 | 75,281 | +16,366 | 0.01% | 383,642 |
| 2011-05-03 | 2011-04-28 | 5.151 | 58,915 | -21,821 | 0.01% | 303,479 |
| 2011-04-28 | 2011-04-26 | 5.648 | 80,736 | +2,644 | 0.01% | 455,974 |
| 2011-04-27 | 2011-04-21 | 5.496 | 78,092 | +21,106 | 0.01% | 429,202 |
| 2011-04-26 | 2011-04-20 | 5.667 | 56,986 | +4,221 | 0.01% | 322,921 |
| 2011-04-21 | 2011-04-19 | 5.686 | 52,765 | -52,764 | 0.01% | 300,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 105,529 | +10,553 | 0.02% | 599,998 |
| 2011-04-18 | 2011-04-14 | 5.420 | 94,976 | -9,498 | 0.02% | 514,798 |
| 2011-04-14 | 2011-04-12 | 5.382 | 104,474 | +5,276 | 0.02% | 562,320 |
| 2011-04-13 | 2011-04-11 | 5.458 | 99,198 | +60,152 | 0.02% | 541,442 |
| 2011-03-22 | 2011-03-18 | 4.757 | 39,046 | -5,276 | 0.01% | 185,741 |
| 2011-03-21 | 2011-03-17 | 4.548 | 44,322 | +5,276 | 0.01% | 201,599 |
| 2011-03-08 | 2011-03-04 | 5.003 | 39,046 | -10,553 | 0.01% | 195,361 |
| 2011-03-04 | 2011-03-02 | 4.681 | 49,599 | +10,553 | 0.01% | 232,181 |
| 2011-03-03 | 2011-03-01 | 4.757 | 39,046 | -10,553 | 0.01% | 185,741 |
| 2011-03-02 | 2011-02-28 | 4.719 | 49,599 | +10,553 | 0.01% | 234,061 |
| 2011-02-22 | 2011-02-18 | 4.984 | 39,046 | -26,382 | 0.01% | 194,621 |
| 2011-02-15 | 2011-02-11 | 4.624 | 65,428 | +1,055 | 0.01% | 302,559 |
| 2011-01-26 | 2011-01-24 | 4.984 | 64,373 | +5,277 | 0.01% | 320,861 |
| 2011-01-25 | 2011-01-21 | 5.269 | 59,096 | +9,497 | 0.01% | 311,358 |
| 2011-01-17 | 2011-01-13 | 5.477 | 49,599 | +5,277 | 0.01% | 271,661 |
| 2011-01-04 | 2010-12-31 | 5.496 | 44,322 | -5,277 | 0.01% | 243,598 |
| 2010-12-23 | 2010-12-21 | 5.231 | 49,599 | +5,277 | 0.01% | 259,441 |
| 2010-12-14 | 2010-12-10 | 5.496 | 44,322 | +10,553 | 0.01% | 243,598 |
| 2010-12-09 | 2010-12-07 | 6.046 | 33,769 | +15,829 | 0.01% | 204,158 |
| 2010-12-08 | 2010-12-06 | 6.046 | 17,940 | -15,829 | 0.00% | 108,460 |
| 2010-12-07 | 2010-12-03 | 6.084 | 33,769 | -10,553 | 0.01% | 205,438 |
| 2010-12-03 | 2010-12-01 | 6.084 | 44,322 | +10,553 | 0.01% | 269,638 |
| 2010-11-11 | 2010-11-09 | 5.932 | 33,769 | +5,276 | 0.01% | 200,318 |
| 2010-11-10 | 2010-11-08 | 5.591 | 28,493 | +10,553 | 0.00% | 159,300 |
| 2010-11-05 | 2010-11-03 | 5.553 | 17,940 | -12,664 | 0.00% | 99,620 |
| 2010-11-03 | 2010-11-01 | 5.174 | 30,604 | -79,146 | 0.01% | 158,343 |
| 2010-11-02 | 2010-10-29 | 5.003 | 109,750 | +12,663 | 0.02% | 549,118 |
| 2010-11-01 | 2010-10-28 | 4.928 | 97,087 | +79,147 | 0.02% | 478,400 |
| 2010-10-20 | 2010-10-18 | 4.909 | 17,940 | -10,553 | 0.00% | 88,060 |
| 2010-10-19 | 2010-10-15 | 4.662 | 28,493 | -5,276 | 0.00% | 132,840 |
| 2010-10-18 | 2010-10-14 | 4.700 | 33,769 | +15,829 | 0.01% | 158,718 |
| 2010-10-11 | 2010-10-07 | 4.852 | 17,940 | -3,166 | 0.00% | 87,040 |
| 2010-10-06 | 2010-10-04 | 4.871 | 21,106 | -84,423 | 0.00% | 102,801 |
| 2010-10-05 | 2010-09-30 | 4.530 | 105,529 | +21,106 | 0.02% | 477,999 |
| 2010-09-30 | 2010-09-28 | 4.530 | 84,423 | -5,277 | 0.01% | 382,398 |
| 2010-09-29 | 2010-09-27 | 4.700 | 89,700 | +5,277 | 0.02% | 421,600 |
| 2010-09-28 | 2010-09-24 | 4.548 | 84,423 | -33,770 | 0.01% | 383,998 |
| 2010-09-27 | 2010-09-22 | 4.435 | 118,193 | +41,157 | 0.02% | 524,161 |
| 2010-09-21 | 2010-09-17 | 4.700 | 77,036 | -6,332 | 0.01% | 362,078 |
| 2010-09-17 | 2010-09-15 | 4.492 | 83,368 | -21,106 | 0.01% | 374,459 |
| 2010-09-16 | 2010-09-14 | 4.359 | 104,474 | +5,276 | 0.02% | 455,400 |
| 2010-09-14 | 2010-09-10 | 4.151 | 99,198 | -10,552 | 0.02% | 411,722 |
| 2010-09-10 | 2010-09-08 | 4.151 | 109,750 | +10,552 | 0.02% | 455,518 |
| 2010-09-07 | 2010-09-03 | 4.056 | 99,198 | -5,276 | 0.02% | 402,322 |
| 2010-09-06 | 2010-09-02 | 3.753 | 104,474 | +6,332 | 0.02% | 392,040 |
| 2010-09-01 | 2010-08-30 | 3.753 | 98,142 | -10,553 | 0.02% | 368,279 |
| 2010-08-27 | 2010-08-25 | 3.677 | 108,695 | +10,553 | 0.02% | 399,639 |
| 2010-08-25 | 2010-08-23 | 3.715 | 98,142 | -18,996 | 0.02% | 364,559 |
| 2010-08-17 | 2010-08-13 | 3.658 | 117,138 | +15,830 | 0.02% | 428,462 |
| 2010-08-12 | 2010-08-10 | 3.696 | 101,308 | -15,830 | 0.02% | 374,399 |
| 2010-08-04 | 2010-08-02 | 3.809 | 117,138 | -43,267 | 0.02% | 446,222 |
| 2010-07-29 | 2010-07-27 | 3.582 | 160,405 | -15,829 | 0.03% | 574,562 |
| 2010-07-27 | 2010-07-23 | 3.620 | 176,234 | +43,267 | 0.03% | 637,940 |
| 2010-07-23 | 2010-07-21 | 3.601 | 132,967 | -10,553 | 0.02% | 478,800 |
| 2010-07-14 | 2010-07-12 | 3.715 | 143,520 | +15,830 | 0.02% | 533,120 |
| 2010-07-08 | 2010-07-06 | 3.506 | 127,690 | -10,553 | 0.02% | 447,698 |
| 2010-07-02 | 2010-06-29 | 3.544 | 138,243 | -15,830 | 0.02% | 489,939 |
| 2010-06-30 | 2010-06-28 | 3.639 | 154,073 | -21,106 | 0.03% | 560,641 |
| 2010-06-22 | 2010-06-18 | 3.677 | 175,179 | +26,383 | 0.03% | 644,081 |
| 2010-06-18 | 2010-06-15 | 3.582 | 148,796 | +26,382 | 0.03% | 532,979 |
| 2010-06-08 | 2010-06-04 | 3.601 | 122,414 | -6,332 | 0.02% | 440,800 |
| 2010-06-04 | 2010-06-02 | 3.487 | 128,746 | -43,267 | 0.02% | 448,961 |
| 2010-06-03 | 2010-06-01 | 3.506 | 172,013 | +16,885 | 0.03% | 603,101 |
| 2010-06-02 | 2010-05-31 | 3.506 | 155,128 | +26,382 | 0.03% | 543,900 |
| 2010-05-31 | 2010-05-27 | 3.411 | 128,746 | -42,212 | 0.02% | 439,201 |
| 2010-05-27 | 2010-05-25 | 3.260 | 170,958 | -15,829 | 0.03% | 557,282 |
| 2010-05-26 | 2010-05-24 | 3.449 | 186,787 | +10,553 | 0.03% | 644,280 |
| 2010-05-25 | 2010-05-20 | 3.336 | 176,234 | +5,276 | 0.03% | 587,840 |
| 2010-05-20 | 2010-05-18 | 3.544 | 170,958 | +3,166 | 0.03% | 605,882 |
| 2010-05-19 | 2010-05-17 | 3.544 | 167,792 | +22,162 | 0.03% | 594,661 |
| 2010-05-18 | 2010-05-14 | 3.771 | 145,630 | +15,829 | 0.03% | 549,238 |
| 2010-05-17 | 2010-05-13 | 3.866 | 129,801 | -21,106 | 0.02% | 501,840 |
| 2010-05-14 | 2010-05-12 | 4.020 | 150,907 | +10,553 | 0.03% | 606,581 |
| 2010-05-13 | 2010-05-11 | 4.039 | 140,354 | +4,693 | 0.02% | 566,915 |
| 2010-05-12 | 2010-05-10 | 4.039 | 135,661 | +15,300 | 0.02% | 547,959 |
| 2010-05-11 | 2010-05-07 | 3.961 | 120,361 | -20,400 | 0.02% | 476,720 |
| 2010-05-10 | 2010-05-06 | 3.961 | 140,761 | +20,400 | 0.03% | 557,519 |
| 2010-05-04 | 2010-04-30 | 4.078 | 120,361 | +15,300 | 0.02% | 490,880 |
| 2010-05-03 | 2010-04-29 | 4.137 | 105,061 | -5,100 | 0.02% | 434,660 |
| 2010-04-30 | 2010-04-28 | 4.294 | 110,161 | +56,101 | 0.02% | 473,040 |
| 2010-04-28 | 2010-04-26 | 4.431 | 54,060 | +9,180 | 0.01% | 239,558 |
| 2010-04-27 | 2010-04-23 | 4.588 | 44,880 | -5,100 | 0.01% | 205,918 |
| 2010-04-26 | 2010-04-22 | 4.490 | 49,980 | -51,001 | 0.01% | 224,418 |
| 2010-04-23 | 2010-04-21 | 4.569 | 100,981 | -5,100 | 0.02% | 461,340 |
| 2010-04-22 | 2010-04-20 | 4.333 | 106,081 | -15,300 | 0.02% | 459,680 |
| 2010-04-19 | 2010-04-15 | 4.157 | 121,381 | +10,200 | 0.02% | 504,560 |
| 2010-04-16 | 2010-04-14 | 4.059 | 111,181 | -10,200 | 0.02% | 451,260 |
| 2010-04-15 | 2010-04-13 | 4.196 | 121,381 | +10,200 | 0.02% | 509,320 |
| 2010-04-14 | 2010-04-12 | 3.961 | 111,181 | -12,240 | 0.02% | 440,360 |
| 2010-04-13 | 2010-04-09 | 4.098 | 123,421 | +9,180 | 0.02% | 505,779 |
| 2010-04-12 | 2010-04-08 | 4.176 | 114,241 | +7,140 | 0.02% | 477,120 |
| 2010-04-09 | 2010-04-07 | 4.098 | 107,101 | -5,100 | 0.02% | 438,900 |
| 2010-03-26 | 2010-03-24 | 3.823 | 112,201 | +20,400 | 0.02% | 429,000 |
| 2010-03-24 | 2010-03-22 | 3.902 | 91,801 | -7,140 | 0.02% | 358,201 |
| 2010-03-18 | 2010-03-16 | 3.627 | 98,941 | -20,400 | 0.02% | 358,900 |
| 2010-02-24 | 2010-02-22 | 3.451 | 119,341 | +20,400 | 0.02% | 411,840 |
| 2010-02-05 | 2010-02-03 | 3.686 | 98,941 | -37,740 | 0.02% | 364,720 |
| 2010-02-01 | 2010-01-28 | 3.647 | 136,681 | +10,200 | 0.02% | 498,479 |
| 2010-01-29 | 2010-01-27 | 3.490 | 126,481 | +12,240 | 0.02% | 441,439 |
| 2010-01-28 | 2010-01-26 | 3.627 | 114,241 | -5,100 | 0.02% | 414,400 |
| 2010-01-26 | 2010-01-22 | 3.922 | 119,341 | -10,200 | 0.02% | 468,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 129,541 | -18,360 | 0.02% | 510,539 |
| 2010-01-21 | 2010-01-19 | 4.118 | 147,901 | -16,321 | 0.03% | 608,999 |
| 2010-01-20 | 2010-01-18 | 4.216 | 164,222 | -5,100 | 0.03% | 692,302 |
| 2010-01-19 | 2010-01-15 | 4.176 | 169,322 | -4,080 | 0.03% | 707,162 |
| 2010-01-12 | 2010-01-08 | 4.137 | 173,402 | -78,540 | 0.03% | 717,402 |
| 2010-01-11 | 2010-01-07 | 3.902 | 251,942 | +21,420 | 0.04% | 983,059 |
| 2010-01-08 | 2010-01-06 | 3.902 | 230,522 | -3,060 | 0.04% | 899,480 |
| 2010-01-07 | 2010-01-05 | 3.980 | 233,582 | +25,500 | 0.04% | 929,739 |
| 2010-01-04 | 2009-12-29 | 3.647 | 208,082 | -15,300 | 0.04% | 758,880 |
| 2009-12-23 | 2009-12-21 | 3.412 | 223,382 | +8,160 | 0.04% | 762,120 |
| 2009-12-22 | 2009-12-18 | 3.490 | 215,222 | -5,100 | 0.04% | 751,160 |
| 2009-12-21 | 2009-12-17 | 3.627 | 220,322 | +15,300 | 0.04% | 799,200 |
| 2009-12-18 | 2009-12-16 | 3.745 | 205,022 | -122,401 | 0.04% | 767,820 |
| 2009-12-17 | 2009-12-15 | 3.863 | 327,423 | -33,660 | 0.06% | 1,264,740 |
| 2009-12-16 | 2009-12-14 | 3.627 | 361,083 | -33,661 | 0.06% | 1,309,799 |
| 2009-12-10 | 2009-12-08 | 3.725 | 394,744 | -20,400 | 0.07% | 1,470,601 |
| 2009-12-09 | 2009-12-07 | 3.647 | 415,144 | -10,200 | 0.07% | 1,514,041 |
| 2009-12-07 | 2009-12-03 | 3.451 | 425,344 | +20,400 | 0.08% | 1,467,840 |
| 2009-12-03 | 2009-12-01 | 3.471 | 404,944 | +25,501 | 0.07% | 1,405,381 |
| 2009-12-02 | 2009-11-30 | 3.333 | 379,443 | +3,060 | 0.07% | 1,264,798 |
| 2009-12-01 | 2009-11-27 | 3.157 | 376,383 | +18,360 | 0.07% | 1,188,179 |
| 2009-11-27 | 2009-11-25 | 3.431 | 358,023 | -43,861 | 0.06% | 1,228,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 401,884 | +10,200 | 0.07% | 1,339,601 |
| 2009-11-25 | 2009-11-23 | 3.235 | 391,684 | -20,400 | 0.07% | 1,267,201 |
| 2009-11-06 | 2009-11-04 | 2.863 | 412,084 | -10,200 | 0.07% | 1,179,681 |
| 2009-11-02 | 2009-10-29 | 2.706 | 422,284 | +5,100 | 0.08% | 1,142,640 |
| 2009-10-29 | 2009-10-27 | 2.784 | 417,184 | +91,801 | 0.07% | 1,161,560 |
| 2009-10-28 | 2009-10-23 | 2.843 | 325,383 | -102,001 | 0.06% | 925,100 |
| 2009-10-27 | 2009-10-22 | 2.804 | 427,384 | -7,140 | 0.08% | 1,198,340 |
| 2009-10-22 | 2009-10-20 | 2.725 | 434,524 | -5,100 | 0.08% | 1,184,280 |
| 2009-10-15 | 2009-10-13 | 2.627 | 439,624 | -51,000 | 0.08% | 1,155,080 |
| 2009-10-14 | 2009-10-12 | 2.627 | 490,624 | +51,000 | 0.09% | 1,289,079 |
| 2009-10-13 | 2009-10-09 | 2.647 | 439,624 | -51,000 | 0.08% | 1,163,700 |
| 2009-10-09 | 2009-10-07 | 2.608 | 490,624 | +5,100 | 0.09% | 1,279,459 |
| 2009-10-08 | 2009-10-06 | 2.588 | 485,524 | +51,000 | 0.09% | 1,256,639 |
| 2009-10-05 | 2009-09-30 | 2.627 | 434,524 | +10,200 | 0.08% | 1,141,680 |
| 2009-09-30 | 2009-09-28 | 2.647 | 424,324 | -89,761 | 0.08% | 1,123,200 |
| 2009-09-28 | 2009-09-24 | 2.725 | 514,085 | -20,400 | 0.09% | 1,401,121 |
| 2009-09-25 | 2009-09-23 | 2.765 | 534,485 | +30,600 | 0.10% | 1,477,680 |
| 2009-09-22 | 2009-09-18 | 2.804 | 503,885 | +20,401 | 0.09% | 1,412,841 |
| 2009-09-21 | 2009-09-17 | 2.725 | 483,484 | -20,401 | 0.09% | 1,317,719 |
| 2009-09-17 | 2009-09-15 | 2.745 | 503,885 | +5,100 | 0.09% | 1,383,201 |
| 2009-09-16 | 2009-09-14 | 2.706 | 498,785 | +10,201 | 0.09% | 1,349,641 |
| 2009-09-14 | 2009-09-10 | 3.235 | 488,584 | +10,200 | 0.09% | 1,580,698 |
| 2009-09-11 | 2009-09-09 | 3.078 | 478,384 | -71,401 | 0.09% | 1,472,659 |
| 2009-09-10 | 2009-09-08 | 2.863 | 549,785 | +30,600 | 0.10% | 1,573,880 |
| 2009-09-07 | 2009-09-03 | 2.745 | 519,185 | +20,400 | 0.09% | 1,425,201 |
| 2009-09-04 | 2009-09-02 | 2.667 | 498,785 | +51,001 | 0.09% | 1,330,081 |
| 2009-08-20 | 2009-08-18 | 2.686 | 447,784 | +15,300 | 0.08% | 1,202,860 |
| 2009-08-18 | 2009-08-14 | 2.922 | 432,484 | +10,200 | 0.08% | 1,263,520 |
| 2009-08-17 | 2009-08-13 | 2.980 | 422,284 | -112,201 | 0.08% | 1,258,560 |
| 2009-08-14 | 2009-08-12 | 3.000 | 534,485 | +122,401 | 0.10% | 1,603,440 |
| 2009-08-13 | 2009-08-11 | 2.784 | 412,084 | +102,001 | 0.07% | 1,147,361 |
| 2009-08-12 | 2009-08-10 | 2.804 | 310,083 | +102,001 | 0.06% | 869,440 |
| 2009-08-10 | 2009-08-06 | 2.843 | 208,082 | +15,300 | 0.04% | 591,600 |
| 2009-08-06 | 2009-08-04 | 3.000 | 192,782 | -81,601 | 0.03% | 578,341 |
| 2009-08-05 | 2009-08-03 | 3.039 | 274,383 | +96,901 | 0.05% | 833,901 |
| 2009-08-04 | 2009-07-31 | 3.020 | 177,482 | -25,500 | 0.03% | 535,921 |
| 2009-08-03 | 2009-07-30 | 2.922 | 202,982 | -43,860 | 0.04% | 593,020 |
| 2009-07-31 | 2009-07-29 | 3.020 | 246,842 | +51,000 | 0.04% | 745,359 |
| 2009-07-30 | 2009-07-28 | 3.118 | 195,842 | -62,220 | 0.03% | 610,561 |
| 2009-07-29 | 2009-07-27 | 2.882 | 258,062 | +20,400 | 0.05% | 743,819 |
| 2009-07-28 | 2009-07-24 | 2.863 | 237,662 | -102,001 | 0.04% | 680,359 |
| 2009-07-24 | 2009-07-22 | 2.765 | 339,663 | -5,100 | 0.06% | 939,060 |
| 2009-07-23 | 2009-07-21 | 2.922 | 344,763 | +10,200 | 0.06% | 1,007,240 |
| 2009-07-16 | 2009-07-14 | 2.510 | 334,563 | -15,300 | 0.06% | 839,680 |
| 2009-07-15 | 2009-07-13 | 2.451 | 349,863 | +5,100 | 0.06% | 857,499 |
| 2009-07-13 | 2009-07-09 | 2.647 | 344,763 | -15,300 | 0.06% | 912,600 |
| 2009-07-03 | 2009-06-30 | 2.451 | 360,063 | +35,700 | 0.06% | 882,499 |
| 2009-06-26 | 2009-06-24 | 2.549 | 324,363 | +10,200 | 0.06% | 826,800 |
| 2009-06-24 | 2009-06-22 | 2.647 | 314,163 | +51,001 | 0.06% | 831,600 |
| 2009-06-22 | 2009-06-18 | 2.745 | 263,162 | +20,400 | 0.05% | 722,399 |
| 2009-06-19 | 2009-06-17 | 2.745 | 242,762 | +14,280 | 0.04% | 666,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 228,482 | -9,180 | 0.04% | 591,360 |
| 2009-06-17 | 2009-06-15 | 2.706 | 237,662 | +1,020 | 0.04% | 643,080 |
| 2009-06-16 | 2009-06-12 | 2.765 | 236,642 | -61,201 | 0.04% | 654,240 |
| 2009-06-11 | 2009-06-09 | 2.392 | 297,843 | +61,201 | 0.05% | 712,481 |
| 2009-06-10 | 2009-06-08 | 2.569 | 236,642 | -25,500 | 0.04% | 607,840 |
| 2009-06-09 | 2009-06-05 | 2.588 | 262,142 | -25,501 | 0.05% | 678,479 |
| 2009-06-08 | 2009-06-04 | 2.549 | 287,643 | +60,181 | 0.05% | 733,201 |
| 2009-06-05 | 2009-06-03 | 2.686 | 227,462 | -10,200 | 0.04% | 611,020 |
| 2009-06-04 | 2009-06-02 | 2.667 | 237,662 | +104,041 | 0.04% | 633,760 |
| 2009-06-02 | 2009-05-29 | 2.686 | 133,621 | -25,500 | 0.02% | 358,939 |
| 2009-05-29 | 2009-05-26 | 2.588 | 159,121 | +8,160 | 0.03% | 411,839 |
| 2009-05-27 | 2009-05-25 | 2.667 | 150,961 | +2,040 | 0.03% | 402,559 |
| 2009-05-26 | 2009-05-22 | 2.529 | 148,921 | -15,301 | 0.03% | 376,679 |
| 2009-05-25 | 2009-05-21 | 2.647 | 164,222 | +10,201 | 0.03% | 434,701 |
| 2009-05-22 | 2009-05-20 | 2.941 | 154,021 | +9,180 | 0.03% | 452,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 144,841 | -6,120 | 0.03% | 366,359 |
| 2009-05-20 | 2009-05-18 | 2.373 | 150,961 | -45,901 | 0.03% | 358,159 |
| 2009-05-19 | 2009-05-15 | 2.216 | 196,862 | -46,920 | 0.04% | 436,180 |
| 2009-05-15 | 2009-05-13 | 2.078 | 243,782 | +16,320 | 0.04% | 506,680 |
| 2009-05-13 | 2009-05-11 | 1.980 | 227,462 | +20,400 | 0.04% | 450,460 |
| 2009-05-12 | 2009-05-08 | 2.078 | 207,062 | -30,600 | 0.04% | 430,360 |
| 2009-05-11 | 2009-05-07 | 2.059 | 237,662 | +54,060 | 0.04% | 489,300 |
| 2009-05-08 | 2009-05-06 | 2.157 | 183,602 | +33,661 | 0.03% | 396,001 |
| 2009-04-30 | 2009-04-28 | 1.725 | 149,941 | -25,501 | 0.03% | 258,719 |
| 2009-04-29 | 2009-04-27 | 1.863 | 175,442 | +5,100 | 0.03% | 326,801 |
| 2009-04-24 | 2009-04-22 | 1.941 | 170,342 | +26,521 | 0.03% | 330,661 |
| 2009-04-08 | 2009-04-06 | 1.549 | 143,821 | -698,707 | 0.03% | 222,780 |
| 2009-04-07 | 2009-04-03 | 1.314 | 842,528 | +173,402 | 0.15% | 1,106,840 |
| 2009-04-06 | 2009-04-02 | 1.314 | 669,126 | +510,005 | 0.12% | 879,040 |
| 2009-01-09 | 2009-01-07 | 1.274 | 159,121 | -10,201 | 0.03% | 202,799 |
| 2009-01-08 | 2009-01-06 | 1.333 | 169,322 | +10,201 | 0.03% | 225,761 |
| 2009-01-06 | 2009-01-02 | 1.216 | 159,121 | -15,301 | 0.03% | 193,439 |
| 2008-12-18 | 2008-12-16 | 1.020 | 174,422 | -5,100 | 0.03% | 177,840 |
| 2008-12-15 | 2008-12-11 | 1.157 | 179,522 | -20,400 | 0.03% | 207,680 |
| 2008-12-10 | 2008-12-08 | 0.980 | 199,922 | +40,801 | 0.04% | 196,000 |
| 2008-08-21 | 2008-08-19 | 1.176 | 159,121 | -66,301 | 0.03% | 187,199 |
| 2008-08-19 | 2008-08-15 | 1.294 | 225,422 | +66,301 | 0.04% | 291,720 |
| 2008-08-11 | 2008-08-07 | 1.490 | 159,121 | -51,001 | 0.03% | 237,119 |
| 2008-08-08 | 2008-08-05 | 1.490 | 210,122 | +51,001 | 0.04% | 313,120 |
| 2008-07-24 | 2008-07-22 | 1.549 | 159,121 | -5,101 | 0.03% | 246,479 |
| 2008-07-17 | 2008-07-15 | 1.451 | 164,222 | -17,340 | 0.03% | 238,281 |
| 2008-07-15 | 2008-07-11 | 1.569 | 181,562 | -5,100 | 0.03% | 284,801 |
| 2008-07-11 | 2008-07-09 | 1.471 | 186,662 | +17,340 | 0.03% | 274,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 169,322 | +5,100 | 0.03% | 249,001 |
| 2008-07-07 | 2008-07-03 | 1.588 | 164,222 | +15,301 | 0.03% | 260,821 |
| 2008-06-30 | 2008-06-26 | 1.804 | 148,921 | -5,100 | 0.03% | 268,639 |
| 2008-06-27 | 2008-06-25 | 1.765 | 154,021 | -10,201 | 0.03% | 271,799 |
| 2008-06-26 | 2008-06-24 | 1.686 | 164,222 | +10,201 | 0.03% | 276,921 |
| 2008-06-24 | 2008-06-20 | 1.804 | 154,021 | -35,701 | 0.03% | 277,839 |
| 2008-06-19 | 2008-06-17 | 1.980 | 189,722 | -2,040 | 0.03% | 375,721 |
| 2008-06-18 | 2008-06-16 | 1.980 | 191,762 | +15,300 | 0.03% | 379,760 |
| 2008-06-17 | 2008-06-13 | 2.059 | 176,462 | 0.03% | 363,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy