History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 304,000 +0 0.03% 565,440
2025-10-13 2025-10-09 1.930 304,000 +0 0.03% 586,720
2025-10-10 2025-10-08 1.920 304,000 +0 0.03% 583,680
2025-10-09 2025-10-06 1.840 304,000 +0 0.03% 559,360
2025-10-08 2025-10-03 1.830 304,000 +0 0.03% 556,320
2025-10-06 2025-10-02 1.790 304,000 +0 0.03% 544,160
2025-10-03 2025-09-30 1.780 304,000 +0 0.03% 541,120
2025-10-02 2025-09-29 1.790 304,000 +0 0.03% 544,160
2025-09-30 2025-09-26 1.750 304,000 +4,000 0.03% 532,000
2025-09-29 2025-09-25 1.780 300,000 +44,000 0.03% 534,000
2025-09-15 2025-09-11 2.010 256,000 -4,000 0.02% 514,560
2025-09-10 2025-09-08 1.900 260,000 +12,000 0.02% 494,000
2025-08-28 2025-08-26 1.720 248,000 +2,000 0.02% 426,560
2025-08-26 2025-08-22 1.740 246,000 -10,000 0.02% 428,040
2025-08-22 2025-08-20 1.860 256,000 +6,000 0.02% 476,160
2025-08-15 2025-08-13 1.930 250,000 -2,000 0.02% 482,500
2025-08-14 2025-08-12 1.790 252,000 -60,000 0.02% 451,080
2025-08-13 2025-08-11 1.690 312,000 -20,000 0.03% 527,280
2025-08-11 2025-08-07 1.500 332,000 -16,000 0.03% 498,000
2025-08-08 2025-08-06 1.430 348,000 -108,000 0.03% 497,640
2025-08-07 2025-08-05 1.420 456,000 +118,000 0.04% 647,520
2025-08-05 2025-08-01 1.360 338,000 +4,000 0.03% 459,680
2025-08-04 2025-07-31 1.400 334,000 -22,000 0.03% 467,600
2025-08-01 2025-07-30 1.440 356,000 -34,000 0.03% 512,640
2025-07-31 2025-07-29 1.460 390,000 +26,000 0.04% 569,400
2025-07-30 2025-07-28 1.380 364,000 +22,000 0.03% 502,320
2025-07-28 2025-07-24 1.460 342,000 -18,000 0.03% 499,320
2025-07-25 2025-07-23 1.490 360,000 -162,000 0.03% 536,400
2025-07-23 2025-07-21 1.650 522,000 -4,000 0.05% 861,300
2025-07-22 2025-07-18 1.500 526,000 +20,000 0.05% 789,000
2025-07-21 2025-07-17 1.510 506,000 -12,000 0.05% 764,060
2025-07-18 2025-07-16 1.460 518,000 -58,000 0.05% 756,280
2025-07-15 2025-07-11 1.280 576,000 -430,000 0.05% 737,280
2025-07-14 2025-07-10 1.240 1,006,000 +390,000 0.09% 1,247,440
2025-07-09 2025-07-07 1.200 616,000 -50,000 0.06% 739,200
2025-07-03 2025-06-30 1.200 666,000 +24,000 0.06% 799,200
2025-07-02 2025-06-27 1.150 642,000 +24,000 0.06% 738,300
2025-06-30 2025-06-26 1.190 618,000 +42,000 0.06% 735,420
2025-06-27 2025-06-25 1.230 576,000 -144,000 0.05% 708,480
2025-06-24 2025-06-20 1.140 720,000 +42,000 0.07% 820,800
2025-06-16 2025-06-12 1.180 678,000 +22,735 0.06% 799,738
2025-06-13 2025-06-11 1.190 655,265 -1,932 0.06% 779,701
2025-05-26 2025-05-22 1.086 657,197 +85,049 0.06% 714,000
2025-05-13 2025-05-09 1.097 572,148 +21,262 0.05% 627,520
2025-05-09 2025-05-07 1.128 550,886 +19,329 0.05% 621,300
2025-05-08 2025-05-06 1.180 531,557 +50,257 0.05% 627,000
2025-04-02 2025-03-31 1.076 481,300 -11,598 0.05% 517,919
2025-04-01 2025-03-28 1.086 492,898 +1,933 0.05% 535,500
2025-03-28 2025-03-26 1.159 490,965 +115,976 0.05% 568,960
2025-03-25 2025-03-21 1.055 374,989 +38,659 0.04% 395,760
2025-03-24 2025-03-20 1.138 336,330 -27,062 0.03% 382,799
2025-03-20 2025-03-18 1.211 363,392 -77,317 0.03% 439,921
2025-03-18 2025-03-14 1.221 440,709 -44,457 0.04% 538,080
2025-03-17 2025-03-13 1.211 485,166 +129,506 0.05% 587,340
2025-03-14 2025-03-12 1.283 355,660 -57,988 0.03% 456,320
2025-03-13 2025-03-11 1.138 413,648 +69,586 0.04% 470,800
2025-03-11 2025-03-07 1.076 344,062 +5,799 0.03% 370,240
2025-03-10 2025-03-06 1.200 338,263 -7,732 0.03% 406,000
2025-03-07 2025-03-05 1.180 345,995 -40,592 0.03% 408,120
2025-03-06 2025-03-04 1.066 386,587 +19,330 0.04% 412,000
2025-03-05 2025-03-03 1.107 367,257 -71,519 0.03% 406,600
2025-03-04 2025-02-28 1.190 438,776 +59,921 0.04% 522,100
2025-03-03 2025-02-27 1.376 378,855 -332,465 0.04% 521,360
2025-02-28 2025-02-26 1.521 711,320 -183,628 0.07% 1,081,921
2025-02-27 2025-02-25 1.262 894,948 -13,531 0.08% 1,129,720
2025-02-26 2025-02-24 1.066 908,479 -181,696 0.09% 968,200
2025-02-18 2025-02-14 0.745 1,090,175 +115,976 0.10% 812,160
2025-02-13 2025-02-11 0.745 974,199 -85,049 0.09% 725,760
2025-02-12 2025-02-10 0.714 1,059,248 -38,658 0.10% 756,240
2025-02-05 2025-02-03 0.704 1,097,906 -19,330 0.10% 772,480
2025-02-03 2025-01-24 0.714 1,117,236 -30,927 0.11% 797,640
2025-01-27 2025-01-23 0.704 1,148,163 -481,300 0.11% 807,840
2025-01-23 2025-01-21 0.693 1,629,463 -162,367 0.15% 1,129,620
2025-01-22 2025-01-20 0.693 1,791,830 +1,273,804 0.17% 1,242,180
2025-01-17 2025-01-15 0.786 518,026 -19,330 0.05% 407,360
2025-01-13 2025-01-09 0.766 537,356 -218,421 0.05% 411,440
2025-01-10 2025-01-08 0.745 755,777 -9,665 0.07% 563,040
2025-01-09 2025-01-07 0.755 765,442 +228,086 0.07% 578,160
2025-01-08 2025-01-06 0.776 537,356 +38,659 0.05% 417,000
2025-01-03 2024-12-31 0.817 498,697 -19,329 0.05% 407,640
2025-01-02 2024-12-27 0.807 518,026 -193,294 0.05% 418,080
2024-12-30 2024-12-24 0.786 711,320 -156,567 0.07% 559,360
2024-12-12 2024-12-10 0.755 867,887 -57,988 0.08% 655,540
2024-12-11 2024-12-09 0.786 925,875 +301,537 0.09% 728,080
2024-10-23 2024-10-21 0.631 624,338 +57,988 0.06% 394,060
2024-07-09 2024-07-05 0.559 566,350 +28,994 0.05% 316,440
2024-06-14 2024-06-12 0.665 537,356 +19,039 0.05% 357,383
2024-06-04 2024-05-31 0.687 518,317 +41,018 0.05% 355,840
2024-05-03 2024-04-30 0.729 477,299 +18,645 0.05% 348,160
2024-05-02 2024-04-29 0.708 458,654 +61,526 0.04% 324,720
2024-03-25 2024-03-21 0.762 397,128 -177,122 0.04% 302,460
2024-01-22 2024-01-18 0.955 574,250 -27,967 0.06% 548,240
2024-01-19 2024-01-17 0.944 602,217 -143,562 0.06% 568,480
2023-12-28 2023-12-22 0.912 745,779 -37,289 0.07% 680,000
2023-12-22 2023-12-20 0.912 783,068 +72,713 0.08% 714,000
2023-12-12 2023-12-08 0.890 710,355 +128,647 0.07% 632,460
2023-12-07 2023-12-05 0.847 581,708 -37,289 0.06% 492,960
2023-12-06 2023-12-04 0.847 618,997 +74,578 0.06% 524,560
2023-12-04 2023-11-30 0.837 544,419 +18,644 0.05% 455,520
2023-12-01 2023-11-29 0.837 525,775 +18,645 0.05% 439,920
2023-11-30 2023-11-28 0.880 507,130 -145,427 0.05% 446,080
2023-11-24 2023-11-22 0.740 652,557 +7,458 0.06% 483,000
2023-11-23 2023-11-21 0.751 645,099 +55,933 0.06% 484,400
2023-11-22 2023-11-20 0.783 589,166 -346,787 0.06% 461,360
2023-10-13 2023-10-11 0.633 935,953 -93,223 0.09% 592,360
2023-09-15 2023-09-13 0.665 1,029,176 -18,644 0.10% 684,480
2023-06-26 2023-06-21 0.736 1,047,820 +54,651 0.10% 770,803
2023-05-16 2023-05-12 0.747 993,169 -35,344 0.10% 741,840
2023-03-09 2023-03-07 0.724 1,028,513 +10,603 0.11% 744,960
2022-12-20 2022-12-16 0.690 1,017,910 +15,905 0.10% 702,720
2022-12-12 2022-12-08 0.645 1,002,005 +17,672 0.10% 646,380
2022-12-09 2022-12-07 0.622 984,333 +44,180 0.10% 612,700
2022-10-25 2022-10-21 0.622 940,153 -35,344 0.10% 585,200
2022-10-20 2022-10-18 0.611 975,497 -5,301 0.10% 596,160
2022-07-21 2022-07-19 0.690 980,798 +17,672 0.10% 677,100
2022-06-27 2022-06-23 0.833 963,126 +47,664 0.10% 802,726
2022-06-09 2022-06-07 0.762 915,462 +33,595 0.10% 697,600
2022-05-26 2022-05-24 0.738 881,867 -83,988 0.10% 651,000
2022-05-25 2022-05-23 0.726 965,855 +5,039 0.10% 701,500
2022-03-29 2022-03-25 0.774 960,816 -3,359 0.10% 743,600
2022-03-25 2022-03-23 0.762 964,175 +16,797 0.10% 734,720
2022-03-18 2022-03-16 0.619 947,378 -41,993 0.10% 586,560
2022-03-17 2022-03-15 0.572 989,371 +40,314 0.11% 565,440
2022-03-16 2022-03-14 0.679 949,057 +16,797 0.10% 644,100
2022-02-25 2022-02-23 0.810 932,260 +40,314 0.10% 754,800
2022-01-11 2022-01-07 0.822 891,946 -16,797 0.10% 732,780
2022-01-05 2022-01-03 0.833 908,743 -3,360 0.10% 757,400
2021-12-21 2021-12-17 0.810 912,103 -16,797 0.10% 738,480
2021-12-14 2021-12-10 0.833 928,900 -263,721 0.10% 774,200
2021-12-13 2021-12-09 0.845 1,192,621 -20,157 0.13% 1,008,200
2021-12-01 2021-11-29 0.762 1,212,778 +3,360 0.13% 924,160
2021-11-08 2021-11-04 0.881 1,209,418 -99,105 0.13% 1,065,600
2021-11-05 2021-11-03 0.833 1,308,523 +3,359 0.14% 1,090,600
2021-11-04 2021-11-02 0.810 1,305,164 +33,595 0.14% 1,056,720
2021-11-01 2021-10-28 0.845 1,271,569 -104,144 0.14% 1,074,940
2021-10-22 2021-10-20 0.857 1,375,713 +16,797 0.15% 1,179,360
2021-10-15 2021-10-11 0.833 1,358,916 +16,798 0.15% 1,132,600
2021-10-12 2021-10-08 0.893 1,342,118 -67,190 0.15% 1,198,500
2021-10-11 2021-10-07 0.929 1,409,308 -25,196 0.15% 1,308,840
2021-10-08 2021-10-06 0.929 1,434,504 +129,340 0.16% 1,332,240
2021-10-07 2021-10-05 0.917 1,305,164 +80,628 0.14% 1,196,580
2021-10-04 2021-09-29 0.929 1,224,536 -11,758 0.13% 1,137,240
2021-09-30 2021-09-28 0.941 1,236,294 +1,680 0.13% 1,162,880
2021-09-29 2021-09-27 0.917 1,234,614 +83,987 0.13% 1,131,900
2021-09-28 2021-09-24 1.000 1,150,627 +228,446 0.12% 1,150,800
2021-09-27 2021-09-23 0.976 922,181 +129,340 0.10% 900,360
2021-09-24 2021-09-21 0.893 792,841 +171,334 0.09% 708,000
2021-09-23 2021-09-20 0.857 621,507 +36,955 0.07% 532,800
2021-09-21 2021-09-17 0.964 584,552 +94,066 0.06% 563,760
2021-09-20 2021-09-16 0.976 490,486 -75,589 0.05% 478,880
2021-09-16 2021-09-14 0.953 566,075 +62,151 0.06% 539,200
2021-09-15 2021-09-13 0.845 503,924 -3,360 0.05% 426,000
2021-09-13 2021-09-09 0.798 507,284 -445,133 0.05% 404,680
2021-09-09 2021-09-07 0.738 952,417 +33,595 0.10% 703,080
2021-09-08 2021-09-06 0.679 918,822 -33,595 0.10% 623,580
2021-09-07 2021-09-03 0.691 952,417 -285,557 0.10% 657,720
2021-09-06 2021-09-02 0.691 1,237,974 +221,727 0.13% 854,920
2021-08-27 2021-08-25 0.655 1,016,247 +16,797 0.11% 665,500
2021-08-25 2021-08-23 0.655 999,450 -16,797 0.11% 654,500
2021-08-23 2021-08-19 0.607 1,016,247 +41,993 0.11% 617,100
2021-08-13 2021-08-11 0.643 974,254 -83,987 0.11% 626,400
2021-08-11 2021-08-09 0.655 1,058,241 +83,987 0.11% 693,000
2021-06-28 2021-06-24 0.646 974,254 +22,133 0.11% 629,091
2021-06-01 2021-05-28 0.682 952,121 -29,549 0.11% 649,600
2021-05-07 2021-05-05 0.719 981,670 +45,964 0.11% 705,640
2021-05-06 2021-05-04 0.731 935,706 -277,428 0.10% 684,000
2021-04-23 2021-04-21 0.670 1,213,134 -8,208 0.13% 812,900
2021-04-12 2021-04-08 0.670 1,221,342 -8,208 0.14% 818,400
2021-03-30 2021-03-26 0.670 1,229,550 +18,057 0.14% 823,900
2021-03-29 2021-03-25 0.670 1,211,493 +1,642 0.13% 811,800
2021-03-26 2021-03-24 0.694 1,209,851 +196,991 0.13% 840,180
2021-03-25 2021-03-23 0.719 1,012,860 +65,663 0.11% 728,060
2021-03-24 2021-03-22 0.731 947,197 +164,159 0.10% 692,400
2021-03-23 2021-03-19 0.731 783,038 +98,495 0.09% 572,400
2021-03-22 2021-03-18 0.731 684,543 +216,690 0.08% 500,400
2021-03-19 2021-03-17 0.719 467,853 -932,422 0.05% 336,300
2021-03-15 2021-03-11 0.694 1,400,275 +196,990 0.16% 972,420
2021-03-12 2021-03-10 0.658 1,203,285 +67,306 0.13% 791,640
2021-03-02 2021-02-26 0.768 1,135,979 -213,407 0.13% 871,920
2021-02-26 2021-02-24 0.804 1,349,386 +279,070 0.15% 1,085,040
2021-02-25 2021-02-23 0.816 1,070,316 +64,022 0.12% 873,680
2021-02-24 2021-02-22 0.755 1,006,294 -98,495 0.11% 760,120
2021-02-18 2021-02-16 0.743 1,104,789 -666,485 0.12% 821,060
2021-02-17 2021-02-11 0.694 1,771,274 -21,341 0.20% 1,230,060
2021-02-16 2021-02-09 0.694 1,792,615 +1,642 0.20% 1,244,880
2021-02-05 2021-02-03 0.719 1,790,973 -24,624 0.20% 1,287,380
2021-02-03 2021-02-01 0.707 1,815,597 -49,248 0.20% 1,282,960
2021-02-02 2021-01-29 0.658 1,864,845 -60,739 0.21% 1,226,880
2021-02-01 2021-01-28 0.694 1,925,584 +147,743 0.21% 1,337,220
2021-01-29 2021-01-27 0.816 1,777,841 -351,300 0.20% 1,451,220
2021-01-28 2021-01-26 0.646 2,129,141 +29,549 0.24% 1,374,820
2021-01-26 2021-01-22 0.634 2,099,592 -11,491 0.23% 1,330,160
2021-01-25 2021-01-21 0.634 2,111,083 +152,668 0.23% 1,337,440
2021-01-22 2021-01-20 0.646 1,958,415 -82,080 0.22% 1,264,580
2021-01-21 2021-01-19 0.603 2,040,495 -80,438 0.23% 1,230,570
2021-01-18 2021-01-14 0.591 2,120,933 +32,832 0.23% 1,253,240
2021-01-14 2021-01-12 0.585 2,088,101 +26,265 0.23% 1,221,120
2021-01-13 2021-01-11 0.585 2,061,836 +22,983 0.23% 1,205,760
2021-01-12 2021-01-08 0.609 2,038,853 -390,698 0.23% 1,242,000
2021-01-06 2021-01-04 0.579 2,429,551 +221,614 0.27% 1,406,000
2021-01-05 2020-12-31 0.560 2,207,937 +16,416 0.24% 1,237,400
2021-01-04 2020-12-29 0.554 2,191,521 +16,416 0.24% 1,214,850
2020-11-20 2020-11-18 0.554 2,175,105 +114,911 0.24% 1,205,750
2020-11-11 2020-11-09 0.554 2,060,194 +274,145 0.23% 1,142,050
2020-11-06 2020-11-04 0.530 1,786,049 +32,832 0.20% 946,560
2020-11-04 2020-11-02 0.530 1,753,217 -11,491 0.19% 929,160
2020-11-02 2020-10-29 0.506 1,764,708 +175,650 0.20% 892,250
2020-10-30 2020-10-28 0.524 1,589,058 +82,080 0.18% 832,480
2020-10-29 2020-10-27 0.524 1,506,978 +65,663 0.17% 789,480
2020-10-21 2020-10-19 0.573 1,441,315 +116,553 0.16% 825,320
2020-10-20 2020-10-16 0.609 1,324,762 +49,248 0.15% 807,000
2020-10-15 2020-10-12 0.518 1,275,514 -4,925 0.14% 660,450
2020-10-12 2020-10-08 0.500 1,280,439 +65,663 0.14% 639,600
2020-08-04 2020-07-31 0.609 1,214,776 +146,102 0.13% 740,000
2020-07-10 2020-07-08 0.573 1,068,674 -16,416 0.12% 611,940
2020-06-23 2020-06-19 0.538 1,085,090 +28,282 0.12% 583,673
2020-06-04 2020-06-02 0.569 1,056,808 +7,994 0.12% 601,510
2020-05-06 2020-05-04 0.582 1,048,814 -31,976 0.12% 610,080
2020-03-05 2020-03-03 0.701 1,080,790 -4,797 0.12% 757,120
2020-03-04 2020-03-02 0.701 1,085,587 +20,785 0.12% 760,480
2020-02-24 2020-02-20 0.801 1,064,802 -44,767 0.12% 852,480
2020-01-30 2020-01-24 0.676 1,109,569 -75,143 0.13% 749,520
2019-12-12 2019-12-10 0.726 1,184,712 -161,479 0.13% 859,560
2019-12-11 2019-12-09 0.676 1,346,191 -161,479 0.15% 909,360
2019-10-22 2019-10-18 0.663 1,507,670 +15,988 0.17% 999,580
2019-10-14 2019-10-10 0.650 1,491,682 +78,341 0.17% 970,320
2019-07-02 2019-06-27 0.999 1,413,341 +15,988 0.16% 1,411,722
2019-06-28 2019-06-26 0.986 1,397,353 +84,849 0.16% 1,377,142
2019-06-21 2019-06-19 0.959 1,312,504 +90,103 0.16% 1,258,560
2019-04-30 2019-04-26 0.986 1,222,401 +4,506 0.15% 1,204,720
2019-04-18 2019-04-16 1.052 1,217,895 +150,172 0.15% 1,281,380
2019-04-04 2019-04-02 0.986 1,067,723 -7,509 0.13% 1,052,280
2019-04-01 2019-03-28 0.932 1,075,232 +75,086 0.13% 1,002,400
2019-03-29 2019-03-27 0.919 1,000,146 +30,035 0.12% 919,080
2019-03-27 2019-03-25 0.946 970,111 +45,051 0.12% 917,320
2019-03-25 2019-03-21 0.959 925,060 -18,021 0.11% 887,040
2019-03-19 2019-03-15 0.959 943,081 -45,051 0.11% 904,320
2019-03-14 2019-03-12 0.919 988,132 +127,646 0.12% 908,040
2019-02-27 2019-02-25 0.879 860,486 +12,014 0.10% 756,360
2019-02-15 2019-02-13 0.866 848,472 +16,519 0.10% 734,500
2019-02-01 2019-01-30 0.786 831,953 +15,017 0.10% 653,720
2019-01-04 2019-01-02 0.693 816,936 -90,103 0.10% 565,760
2018-11-13 2018-11-09 0.679 907,039 -187,715 0.11% 616,080
2018-11-09 2018-11-07 0.666 1,094,754 +187,715 0.13% 729,000
2018-11-05 2018-11-01 0.646 907,039 +9,010 0.11% 585,880
2018-09-26 2018-09-21 0.786 898,029 -78,089 0.11% 705,640
2018-09-24 2018-09-20 0.759 976,118 +78,089 0.12% 741,000
2018-08-24 2018-08-22 0.786 898,029 +7,509 0.11% 705,640
2018-07-26 2018-07-24 0.906 890,520 +60,069 0.11% 806,480
2018-07-03 2018-06-28 0.954 830,451 +42,337 0.10% 792,482
2018-06-14 2018-06-12 1.038 788,114 +14,252 0.10% 818,440
2018-06-05 2018-06-01 1.010 773,862 -21,377 0.10% 781,920
2018-06-04 2018-05-31 1.024 795,239 -14,252 0.10% 814,680
2018-06-01 2018-05-30 1.010 809,491 +35,629 0.10% 817,920
2018-05-10 2018-05-08 1.053 773,862 +14,252 0.10% 814,500
2018-03-16 2018-03-14 1.137 759,610 +19,952 0.10% 863,459
2018-03-15 2018-03-13 1.095 739,658 +71,258 0.09% 809,640
2018-02-05 2018-02-01 1.151 668,400 -116,863 0.09% 769,160
2018-02-02 2018-01-31 1.165 785,263 -229,451 0.10% 914,660
2018-02-01 2018-01-30 1.151 1,014,714 -142,516 0.13% 1,167,680
2018-01-31 2018-01-29 1.179 1,157,230 +203,798 0.15% 1,364,160
2018-01-30 2018-01-26 1.179 953,432 -131,115 0.12% 1,123,920
2018-01-29 2018-01-25 1.165 1,084,547 +277,906 0.14% 1,263,260
2018-01-25 2018-01-23 1.151 806,641 +142,516 0.10% 928,240
2018-01-24 2018-01-22 1.151 664,125 +25,653 0.08% 764,240
2018-01-18 2018-01-16 1.235 638,472 +142,516 0.08% 788,480
2018-01-15 2018-01-11 1.291 495,956 -21,377 0.06% 640,320
2018-01-04 2018-01-02 1.207 517,333 -229,451 0.07% 624,360
2018-01-03 2017-12-29 1.151 746,784 +213,774 0.10% 859,360
2017-12-29 2017-12-27 1.151 533,010 -61,282 0.07% 613,360
2017-12-28 2017-12-22 1.137 594,292 +15,677 0.08% 675,540
2017-12-27 2017-12-21 1.123 578,615 -8,551 0.07% 649,600
2017-12-22 2017-12-20 1.137 587,166 -37,054 0.07% 667,440
2017-12-20 2017-12-18 1.137 624,220 +106,887 0.08% 709,560
2017-12-19 2017-12-15 1.123 517,333 -66,983 0.07% 580,800
2017-12-18 2017-12-14 1.137 584,316 +15,677 0.07% 664,200
2017-12-14 2017-12-12 1.137 568,639 -11,401 0.07% 646,380
2017-12-13 2017-12-11 1.151 580,040 +84,084 0.07% 667,480
2017-12-11 2017-12-07 1.137 495,956 -22,802 0.06% 563,760
2017-12-08 2017-12-06 1.123 518,758 -148,217 0.07% 582,400
2017-12-07 2017-12-05 1.179 666,975 -216,624 0.09% 786,240
2017-12-06 2017-12-04 1.179 883,599 +186,696 0.11% 1,041,600
2017-12-04 2017-11-30 1.207 696,903 +200,947 0.09% 841,080
2017-11-16 2017-11-14 1.291 495,956 -142,516 0.06% 640,320
2017-11-14 2017-11-10 1.319 638,472 +142,516 0.08% 842,240
2017-11-13 2017-11-09 1.319 495,956 -156,767 0.06% 654,240
2017-11-10 2017-11-08 1.319 652,723 -142,516 0.08% 861,039
2017-11-06 2017-11-02 1.305 795,239 +114,012 0.10% 1,037,879
2017-10-27 2017-10-25 1.347 681,227 +42,755 0.09% 917,761
2017-10-24 2017-10-20 1.361 638,472 +142,516 0.08% 869,120
2017-10-13 2017-10-11 1.389 495,956 +14,252 0.06% 689,040
2017-10-12 2017-10-10 1.375 481,704 +21,377 0.06% 662,480
2017-09-29 2017-09-27 1.403 460,327 -89,785 0.06% 646,000
2017-09-18 2017-09-14 1.389 550,112 +18,527 0.07% 764,280
2017-09-15 2017-09-13 1.347 531,585 -48,455 0.07% 716,160
2017-09-14 2017-09-12 1.305 580,040 +35,629 0.07% 757,020
2017-09-11 2017-09-07 1.319 544,411 -31,354 0.07% 718,160
2017-09-04 2017-08-31 1.347 575,765 -155,342 0.07% 775,680
2017-08-21 2017-08-17 1.361 731,107 +199,522 0.09% 995,220
2017-08-15 2017-08-11 1.375 531,585 -228,025 0.07% 731,080
2017-08-11 2017-08-09 1.431 759,610 +178,145 0.10% 1,087,319
2017-08-10 2017-08-08 1.445 581,465 -199,523 0.07% 840,479
2017-08-09 2017-08-07 1.417 780,988 +178,145 0.10% 1,106,960
2017-08-08 2017-08-04 1.431 602,843 +142,516 0.08% 862,920
2017-08-01 2017-07-28 1.417 460,327 +18,527 0.06% 652,460
2017-07-26 2017-07-24 1.417 441,800 -236,576 0.06% 626,200
2017-07-25 2017-07-21 1.389 678,376 +142,516 0.09% 942,480
2017-07-24 2017-07-20 1.389 535,860 +94,060 0.07% 744,480
2017-07-21 2017-07-19 1.389 441,800 -178,145 0.06% 613,800
2017-07-20 2017-07-18 1.389 619,945 +178,145 0.08% 861,300
2017-07-18 2017-07-14 1.389 441,800 +7,126 0.06% 613,800
2017-06-20 2017-06-16 1.532 434,674 +16,629 0.06% 665,978
2017-06-08 2017-06-06 1.503 418,045 -137,064 0.06% 628,300
2017-06-07 2017-06-05 1.488 555,109 +137,064 0.07% 826,200
2017-04-26 2017-04-24 1.503 418,045 -137,064 0.06% 628,300
2017-04-25 2017-04-21 1.518 555,109 -176,812 0.07% 842,400
2017-04-21 2017-04-19 1.503 731,921 +101,427 0.10% 1,100,040
2017-04-20 2017-04-18 1.518 630,494 +143,917 0.08% 956,800
2017-04-19 2017-04-13 1.561 486,577 +82,238 0.06% 759,700
2017-04-11 2017-04-07 1.503 404,339 -24,671 0.05% 607,701
2017-04-07 2017-04-05 1.503 429,010 -75,385 0.06% 644,780
2017-04-06 2017-04-03 1.488 504,395 -23,301 0.07% 750,720
2017-04-03 2017-03-30 1.430 527,696 -246,715 0.07% 754,600
2017-03-28 2017-03-24 1.459 774,411 +109,651 0.10% 1,130,000
2017-03-27 2017-03-23 1.459 664,760 -108,280 0.09% 970,000
2017-03-24 2017-03-22 1.459 773,040 +39,748 0.10% 1,127,999
2017-03-23 2017-03-21 1.503 733,292 -137,064 0.10% 1,102,100
2017-03-22 2017-03-20 1.474 870,356 +42,490 0.12% 1,282,700
2017-03-21 2017-03-17 1.488 827,866 -5,483 0.11% 1,232,160
2017-03-20 2017-03-16 1.488 833,349 +32,896 0.11% 1,240,321
2017-03-13 2017-03-09 1.459 800,453 +91,833 0.11% 1,168,000
2017-03-09 2017-03-07 1.503 708,620 -68,532 0.09% 1,065,019
2017-03-08 2017-03-06 1.445 777,152 -43,861 0.10% 1,122,659
2017-03-07 2017-03-03 1.430 821,013 +34,266 0.11% 1,174,040
2017-03-02 2017-02-28 1.430 786,747 +43,861 0.10% 1,125,040
2017-03-01 2017-02-27 1.430 742,886 -13,707 0.10% 1,062,319
2017-02-28 2017-02-24 1.415 756,593 -168,588 0.10% 1,070,880
2017-02-27 2017-02-23 1.445 925,181 +10,965 0.12% 1,336,499
2017-02-24 2017-02-22 1.445 914,216 +37,007 0.12% 1,320,660
2017-02-17 2017-02-15 1.430 877,209 +158,994 0.12% 1,254,400
2017-02-14 2017-02-10 1.386 718,215 +128,840 0.10% 995,600
2017-02-13 2017-02-09 1.357 589,375 -180,924 0.08% 799,800
2017-02-10 2017-02-08 1.313 770,299 +82,238 0.10% 1,011,600
2017-02-09 2017-02-07 1.342 688,061 +123,358 0.09% 923,680
2017-02-08 2017-02-06 1.328 564,703 -61,679 0.07% 749,840
2017-02-07 2017-02-03 1.342 626,382 -75,385 0.08% 840,880
2017-02-01 2017-01-25 1.328 701,767 +137,064 0.09% 931,840
2017-01-26 2017-01-24 1.342 564,703 -63,050 0.07% 758,080
2017-01-25 2017-01-23 1.342 627,753 -19,189 0.08% 842,720
2017-01-24 2017-01-20 1.342 646,942 -60,308 0.09% 868,480
2017-01-23 2017-01-19 1.342 707,250 -63,049 0.09% 949,440
2017-01-18 2017-01-16 1.328 770,299 +150,770 0.10% 1,022,840
2017-01-17 2017-01-13 1.328 619,529 -41,119 0.08% 822,640
2017-01-16 2017-01-12 1.313 660,648 +102,798 0.09% 867,600
2017-01-10 2017-01-06 1.313 557,850 +143,917 0.07% 732,600
2017-01-05 2017-01-03 1.313 413,933 -137,064 0.05% 543,600
2016-12-21 2016-12-19 1.313 550,997 -37,007 0.07% 723,600
2016-12-19 2016-12-15 1.313 588,004 -117,875 0.08% 772,200
2016-12-16 2016-12-14 1.342 705,879 +254,939 0.09% 947,600
2016-12-14 2016-12-12 1.328 450,940 -307,023 0.06% 598,780
2016-12-13 2016-12-09 1.372 757,963 +37,007 0.10% 1,039,639
2016-11-18 2016-11-16 1.299 720,956 +101,427 0.10% 936,280
2016-11-16 2016-11-14 1.299 619,529 +68,532 0.08% 804,560
2016-11-14 2016-11-10 1.313 550,997 -164,477 0.07% 723,600
2016-11-11 2016-11-09 1.269 715,474 +34,266 0.09% 908,280
2016-11-09 2016-11-07 1.299 681,208 +130,211 0.09% 884,660
2016-11-08 2016-11-04 1.284 550,997 -20,560 0.07% 707,520
2016-11-03 2016-11-01 1.328 571,557 -157,623 0.08% 758,941
2016-10-18 2016-10-14 1.328 729,180 +21,930 0.10% 968,240
2016-10-17 2016-10-13 1.328 707,250 +137,064 0.09% 939,120
2016-10-14 2016-10-12 1.342 570,186 +156,253 0.08% 765,440
2016-10-13 2016-10-11 1.372 413,933 -164,477 0.05% 567,760
2016-10-05 2016-10-03 1.342 578,410 +1,371 0.08% 776,480
2016-10-04 2016-09-30 1.342 577,039 +2,741 0.08% 774,640
2016-10-03 2016-09-29 1.386 574,298 -47,972 0.08% 796,100
2016-09-30 2016-09-28 1.357 622,270 +50,713 0.08% 844,440
2016-09-29 2016-09-27 1.357 571,557 -154,882 0.08% 775,621
2016-09-21 2016-09-19 1.357 726,439 +154,882 0.10% 985,800
2016-09-15 2016-09-13 1.342 571,557 +157,624 0.08% 767,281
2016-09-14 2016-09-12 1.342 413,933 -137,064 0.05% 555,680
2016-09-13 2016-09-09 1.415 550,997 -116,504 0.07% 779,880
2016-09-08 2016-09-06 1.342 667,501 +253,568 0.09% 896,080
2016-09-05 2016-09-01 1.284 413,933 -26,042 0.05% 531,520
2016-09-01 2016-08-30 1.255 439,975 +26,042 0.06% 552,120
2016-07-04 2016-06-29 1.256 413,933 -24,672 0.05% 519,758
2016-06-30 2016-06-28 1.210 438,605 +15,560 0.06% 530,832
2016-06-28 2016-06-24 1.225 423,045 +23,796 0.06% 518,400
2016-06-24 2016-06-22 1.225 399,249 -263,081 0.05% 489,240
2016-06-23 2016-06-21 1.210 662,330 +22,474 0.09% 801,600
2016-06-22 2016-06-20 1.210 639,856 +128,236 0.09% 774,400
2016-06-21 2016-06-17 1.225 511,620 +112,371 0.07% 626,940
2016-06-14 2016-06-10 1.241 399,249 -222,099 0.05% 495,280
2016-06-10 2016-06-07 1.301 621,348 +2,644 0.09% 808,401
2016-06-07 2016-06-03 1.301 618,704 +87,254 0.09% 804,961
2016-06-06 2016-06-02 1.301 531,450 -117,660 0.07% 691,439
2016-05-18 2016-05-16 1.241 649,110 +37,017 0.09% 805,240
2016-05-16 2016-05-12 1.241 612,093 +43,626 0.08% 759,319
2016-05-11 2016-05-09 1.271 568,467 +84,609 0.08% 722,400
2016-05-10 2016-05-06 1.331 483,858 +84,609 0.07% 644,160
2016-05-06 2016-05-04 1.362 399,249 -33,050 0.05% 543,600
2016-04-27 2016-04-25 1.437 432,299 -19,831 0.06% 621,300
2016-04-25 2016-04-21 1.437 452,130 -19,830 0.06% 649,801
2016-04-22 2016-04-20 1.407 471,960 +19,830 0.06% 664,020
2016-04-20 2016-04-18 1.422 452,130 -22,474 0.06% 642,961
2016-04-18 2016-04-14 1.483 474,604 -132,201 0.07% 703,640
2016-04-15 2016-04-13 1.407 606,805 +165,252 0.08% 853,739
2016-04-14 2016-04-12 1.392 441,553 -166,574 0.06% 614,559
2016-04-13 2016-04-11 1.346 608,127 +152,031 0.08% 818,799
2016-04-12 2016-04-08 1.346 456,096 -6,610 0.06% 614,101
2016-04-08 2016-04-06 1.346 462,706 -99,151 0.06% 623,000
2016-04-07 2016-04-05 1.346 561,857 -96,507 0.08% 756,500
2016-04-06 2016-04-01 1.346 658,364 -80,643 0.09% 886,440
2016-04-01 2016-03-30 1.377 739,007 +264,403 0.10% 1,017,380
2016-03-21 2016-03-17 1.392 474,604 -132,201 0.07% 660,560
2016-03-14 2016-03-10 1.362 606,805 +132,201 0.08% 826,199
2016-03-08 2016-03-04 1.422 474,604 +11,898 0.07% 674,920
2016-03-07 2016-03-03 1.316 462,706 -132,201 0.06% 609,000
2016-03-04 2016-03-02 1.346 594,907 +132,201 0.08% 801,000
2016-03-01 2016-02-26 1.331 462,706 +5,288 0.06% 616,000
2016-02-26 2016-02-24 1.331 457,418 +6,611 0.06% 608,961
2016-02-24 2016-02-22 1.362 450,807 +22,474 0.06% 613,799
2016-02-19 2016-02-17 1.286 428,333 -13,220 0.06% 550,800
2016-01-28 2016-01-26 1.210 441,553 -22,475 0.06% 534,400
2016-01-26 2016-01-22 1.286 464,028 +6,610 0.06% 596,700
2016-01-22 2016-01-20 1.346 457,418 -96,507 0.06% 615,881
2016-01-20 2016-01-18 1.392 553,925 -66,101 0.08% 770,960
2016-01-18 2016-01-14 1.407 620,026 +136,168 0.09% 872,341
2016-01-15 2016-01-13 1.392 483,858 -137,490 0.07% 673,440
2016-01-14 2016-01-12 1.422 621,348 +58,169 0.09% 883,601
2016-01-12 2016-01-08 1.498 563,179 +67,423 0.08% 843,480
2016-01-11 2016-01-07 1.483 495,756 +11,898 0.07% 735,000
2016-01-07 2016-01-05 1.528 483,858 -39,660 0.07% 739,320
2016-01-06 2016-01-04 1.528 523,518 -79,321 0.07% 799,919
2016-01-05 2015-12-31 1.543 602,839 -358,267 0.08% 930,239
2016-01-04 2015-12-29 1.558 961,106 +118,982 0.13% 1,497,620
2015-12-30 2015-12-28 1.558 842,124 +191,692 0.12% 1,312,220
2015-12-29 2015-12-24 1.604 650,432 +60,813 0.09% 1,043,040
2015-12-21 2015-12-17 1.604 589,619 -66,101 0.08% 945,520
2015-12-16 2015-12-14 1.558 655,720 -13,220 0.09% 1,021,760
2015-12-08 2015-12-04 1.619 668,940 -33,051 0.09% 1,082,840
2015-12-07 2015-12-03 1.619 701,991 -132,201 0.10% 1,136,341
2015-12-03 2015-12-01 1.649 834,192 +6,610 0.11% 1,375,580
2015-12-02 2015-11-30 1.604 827,582 -13,220 0.11% 1,327,120
2015-12-01 2015-11-27 1.649 840,802 +71,389 0.12% 1,386,480
2015-11-30 2015-11-26 1.679 769,413 +80,643 0.11% 1,292,039
2015-11-27 2015-11-25 1.664 688,770 -148,066 0.09% 1,146,199
2015-11-26 2015-11-24 1.710 836,836 -5,288 0.12% 1,430,580
2015-11-25 2015-11-23 1.710 842,124 +27,762 0.12% 1,439,620
2015-11-24 2015-11-20 1.725 814,362 +145,422 0.11% 1,404,480
2015-11-23 2015-11-19 1.664 668,940 -99,151 0.09% 1,113,200
2015-11-20 2015-11-18 1.634 768,091 -84,609 0.11% 1,254,959
2015-11-17 2015-11-13 1.679 852,700 +23,796 0.12% 1,431,899
2015-11-16 2015-11-12 1.694 828,904 +39,660 0.11% 1,404,480
2015-11-13 2015-11-11 1.664 789,244 -81,965 0.11% 1,313,401
2015-11-12 2015-11-10 1.679 871,209 +35,695 0.12% 1,462,981
2015-11-11 2015-11-09 1.710 835,514 +13,220 0.11% 1,428,320
2015-11-06 2015-11-04 1.725 822,294 +157,320 0.11% 1,418,160
2015-11-04 2015-11-02 1.649 664,974 +19,830 0.09% 1,096,540
2015-11-03 2015-10-30 1.679 645,144 -88,575 0.09% 1,083,360
2015-11-02 2015-10-29 1.664 733,719 +77,999 0.10% 1,221,000
2015-10-30 2015-10-28 1.664 655,720 +2,644 0.09% 1,091,200
2015-10-29 2015-10-27 1.664 653,076 +63,457 0.09% 1,086,800
2015-10-27 2015-10-23 1.710 589,619 -54,203 0.08% 1,007,960
2015-10-26 2015-10-22 1.679 643,822 -179,794 0.09% 1,081,140
2015-10-23 2015-10-20 1.710 823,616 -66,101 0.11% 1,407,980
2015-10-22 2015-10-19 1.694 889,717 +115,016 0.12% 1,507,520
2015-10-20 2015-10-16 1.679 774,701 +290,843 0.11% 1,300,919
2015-10-19 2015-10-15 1.770 483,858 +52,881 0.07% 856,440
2015-10-15 2015-10-13 1.740 430,977 -349,012 0.06% 749,800
2015-10-14 2015-10-12 1.694 779,989 +195,658 0.11% 1,321,599
2015-10-13 2015-10-09 1.694 584,331 +3,966 0.08% 990,080
2015-10-12 2015-10-08 1.679 580,365 +74,033 0.08% 974,580
2015-10-09 2015-10-07 1.694 506,332 -30,407 0.07% 857,920
2015-10-08 2015-10-06 1.634 536,739 +66,101 0.07% 876,961
2015-10-07 2015-10-05 1.649 470,638 +74,033 0.06% 776,080
2015-10-06 2015-10-02 1.619 396,605 -66,101 0.05% 642,000
2015-09-30 2015-09-25 1.588 462,706 +58,169 0.06% 735,001
2015-09-29 2015-09-24 1.573 404,537 +7,932 0.06% 636,480
2015-09-24 2015-09-22 1.604 396,605 -17,186 0.05% 636,000
2015-09-23 2015-09-21 1.604 413,791 +17,186 0.06% 663,560
2015-09-15 2015-09-11 1.604 396,605 -64,779 0.05% 636,000
2015-09-14 2015-09-10 1.573 461,384 +64,779 0.06% 725,921
2015-09-09 2015-09-07 1.513 396,605 -85,931 0.05% 600,000
2015-09-08 2015-09-04 1.483 482,536 +85,931 0.07% 715,400
2015-09-04 2015-09-01 1.483 396,605 -113,693 0.05% 588,000
2015-09-02 2015-08-31 1.513 510,298 +113,693 0.07% 772,000
2015-09-01 2015-08-28 1.558 396,605 -105,761 0.05% 618,000
2015-08-31 2015-08-27 1.588 502,366 -177,150 0.07% 798,000
2015-08-28 2015-08-26 1.543 679,516 +203,590 0.09% 1,048,560
2015-08-27 2015-08-25 1.604 475,926 +66,101 0.07% 763,200
2015-08-26 2015-08-24 1.664 409,825 -248,539 0.06% 682,000
2015-08-25 2015-08-21 1.710 658,364 +248,539 0.09% 1,125,480
2015-08-24 2015-08-20 1.770 409,825 -54,203 0.06% 725,400
2015-08-21 2015-08-19 1.861 464,028 -44,948 0.06% 863,461
2015-08-20 2015-08-18 1.861 508,976 -35,695 0.07% 947,100
2015-08-19 2015-08-17 1.936 544,671 -165,252 0.07% 1,054,721
2015-08-18 2015-08-14 1.906 709,923 +220,777 0.10% 1,353,241
2015-08-17 2015-08-13 1.936 489,146 +39,661 0.07% 947,200
2015-08-14 2015-08-12 1.921 449,485 -66,101 0.06% 863,599
2015-08-13 2015-08-11 2.012 515,586 -7,932 0.07% 1,037,399
2015-08-12 2015-08-10 2.012 523,518 +62,134 0.07% 1,053,359
2015-08-11 2015-08-07 1.936 461,384 +11,899 0.06% 893,441
2015-08-07 2015-08-05 1.921 449,485 -88,576 0.06% 863,599
2015-08-06 2015-08-04 1.876 538,061 -88,575 0.07% 1,009,361
2015-08-04 2015-07-31 1.861 626,636 +27,763 0.09% 1,166,041
2015-08-03 2015-07-30 1.846 598,873 +186,404 0.08% 1,105,319
2015-07-31 2015-07-29 1.891 412,469 -122,948 0.06% 780,000
2015-07-30 2015-07-28 1.831 535,417 +122,948 0.07% 980,101
2015-07-29 2015-07-27 1.846 412,469 -63,457 0.06% 761,280
2015-07-23 2015-07-21 2.042 475,926 +63,457 0.07% 972,000
2015-07-21 2015-07-17 2.088 412,469 -91,219 0.06% 861,120
2015-07-17 2015-07-15 2.012 503,688 +31,728 0.07% 1,013,460
2015-07-15 2015-07-13 2.133 471,960 +63,457 0.06% 1,006,741
2015-07-14 2015-07-10 2.042 408,503 +9,254 0.06% 834,300
2015-07-10 2015-07-08 1.815 399,249 +2,644 0.05% 724,800
2015-07-09 2015-07-07 1.876 396,605 -33,050 0.05% 744,000
2015-07-08 2015-07-06 1.906 429,655 +48,914 0.06% 819,000
2015-07-07 2015-07-03 2.269 380,741 +19,831 0.05% 864,001
2015-07-02 2015-06-29 2.466 360,910 -3,966 0.05% 889,979
2015-06-29 2015-06-25 2.663 364,876 -109,728 0.05% 971,519
2015-06-25 2015-06-23 2.678 474,604 +109,728 0.07% 1,270,861
2015-06-22 2015-06-18 2.924 364,876 +11,819 0.05% 1,066,796
2015-06-19 2015-06-17 2.799 353,057 -102,335 0.05% 988,080
2015-06-18 2015-06-16 2.799 455,392 +67,797 0.06% 1,274,479
2015-06-17 2015-06-15 2.877 387,595 -42,213 0.06% 1,115,040
2015-06-16 2015-06-12 2.846 429,808 +19,188 0.06% 1,223,039
2015-06-12 2015-06-10 2.752 410,620 +51,167 0.06% 1,129,919
2015-06-11 2015-06-09 2.736 359,453 -111,290 0.05% 983,500
2015-06-10 2015-06-08 2.846 470,743 +2,559 0.07% 1,339,521
2015-06-09 2015-06-05 2.830 468,184 -10,234 0.07% 1,324,920
2015-06-08 2015-06-04 2.986 478,418 +47,330 0.07% 1,428,681
2015-06-05 2015-06-03 2.955 431,088 -37,096 0.06% 1,273,861
2015-06-04 2015-06-02 3.111 468,184 +48,609 0.07% 1,456,680
2015-06-03 2015-06-01 3.236 419,575 -42,213 0.06% 1,357,921
2015-06-02 2015-05-29 3.033 461,788 +44,772 0.07% 1,400,680
2015-06-01 2015-05-28 2.955 417,016 -39,655 0.06% 1,232,279
2015-05-29 2015-05-27 2.861 456,671 -8,955 0.06% 1,306,619
2015-05-28 2015-05-26 2.908 465,626 -12,792 0.07% 1,354,081
2015-05-27 2015-05-22 2.783 478,418 +78,031 0.07% 1,331,441
2015-05-22 2015-05-20 2.689 400,387 -31,980 0.06% 1,076,720
2015-05-21 2015-05-19 2.548 432,367 +104,894 0.06% 1,101,881
2015-05-20 2015-05-18 2.580 327,473 -63,960 0.05% 844,800
2015-05-19 2015-05-15 2.580 391,433 -44,771 0.06% 1,009,801
2015-05-18 2015-05-14 2.517 436,204 +12,792 0.06% 1,098,019
2015-05-15 2015-05-13 2.548 423,412 -25,584 0.06% 1,079,059
2015-05-13 2015-05-11 2.611 448,996 +95,939 0.06% 1,172,339
2015-05-12 2015-05-08 2.548 353,057 +3,838 0.05% 899,760
2015-05-08 2015-05-06 2.580 349,219 -135,595 0.05% 900,899
2015-05-07 2015-05-05 2.564 484,814 +79,310 0.07% 1,243,121
2015-05-05 2015-04-30 2.674 405,504 -15,350 0.06% 1,084,141
2015-05-04 2015-04-29 2.689 420,854 -74,193 0.06% 1,131,760
2015-04-27 2015-04-23 2.783 495,047 +29,421 0.07% 1,377,720
2015-04-24 2015-04-22 2.767 465,626 +44,772 0.07% 1,288,561
2015-04-23 2015-04-21 2.736 420,854 +6,396 0.06% 1,151,500
2015-04-22 2015-04-20 2.642 414,458 -154,782 0.06% 1,095,120
2015-04-21 2015-04-17 2.736 569,240 -51,168 0.08% 1,557,499
2015-04-20 2015-04-16 2.720 620,408 +56,285 0.09% 1,687,800
2015-04-17 2015-04-15 2.705 564,123 -39,655 0.08% 1,525,859
2015-04-16 2015-04-14 2.674 603,778 +1,279 0.09% 1,614,239
2015-04-15 2015-04-13 2.846 602,499 -7,675 0.09% 1,714,439
2015-04-14 2015-04-10 2.517 610,174 -6,396 0.09% 1,535,939
2015-04-13 2015-04-09 2.548 616,570 +145,827 0.09% 1,571,319
2015-04-10 2015-04-08 2.439 470,743 -115,127 0.07% 1,148,161
2015-04-09 2015-04-02 2.111 585,870 +84,427 0.08% 1,236,601
2015-04-08 2015-04-01 2.048 501,443 +48,609 0.07% 1,027,040
2015-04-01 2015-03-30 1.986 452,834 -1,279 0.06% 899,160
2015-03-20 2015-03-18 1.892 454,113 -56,284 0.06% 859,100
2015-03-18 2015-03-16 1.907 510,397 +55,005 0.07% 973,559
2015-03-17 2015-03-13 1.892 455,392 +62,680 0.06% 861,520
2015-03-13 2015-03-11 1.829 392,712 -80,589 0.06% 718,380
2015-03-12 2015-03-10 1.814 473,301 +52,447 0.07% 858,400
2015-03-11 2015-03-09 1.845 420,854 -15,350 0.06% 776,440
2015-03-09 2015-03-05 1.814 436,204 +95,939 0.06% 791,119
2015-03-04 2015-03-02 1.861 340,265 -80,589 0.05% 633,080
2015-03-02 2015-02-26 1.923 420,854 +6,396 0.06% 809,340
2015-02-27 2015-02-25 1.876 414,458 +6,396 0.06% 777,600
2015-02-26 2015-02-24 1.892 408,062 +51,168 0.06% 771,980
2015-02-24 2015-02-18 1.861 356,894 -52,447 0.05% 664,019
2015-02-17 2015-02-13 1.829 409,341 +52,447 0.06% 748,799
2015-02-12 2015-02-10 1.829 356,894 -62,681 0.05% 652,859
2015-02-10 2015-02-06 1.861 419,575 +31,980 0.06% 780,640
2015-02-05 2015-02-03 1.861 387,595 -33,259 0.06% 721,140
2015-01-30 2015-01-28 1.892 420,854 +33,259 0.06% 796,180
2015-01-23 2015-01-21 1.923 387,595 -79,310 0.06% 745,380
2015-01-22 2015-01-20 1.923 466,905 -14,071 0.07% 897,900
2015-01-20 2015-01-16 1.954 480,976 +28,142 0.07% 940,000
2015-01-19 2015-01-15 1.954 452,834 -126,640 0.06% 885,000
2015-01-16 2015-01-14 1.954 579,474 +139,432 0.08% 1,132,500
2015-01-15 2015-01-13 1.939 440,042 -39,655 0.06% 853,120
2015-01-14 2015-01-12 1.939 479,697 +2,559 0.07% 930,000
2015-01-13 2015-01-09 1.970 477,138 +31,979 0.07% 939,959
2015-01-07 2015-01-05 2.001 445,159 +157,341 0.06% 890,881
2015-01-06 2015-01-02 1.939 287,818 -76,752 0.04% 558,000
2015-01-05 2014-12-31 1.892 364,570 -19,187 0.05% 689,701
2015-01-02 2014-12-29 1.892 383,757 -39,655 0.05% 725,999
2014-12-30 2014-12-24 1.876 423,412 +58,842 0.06% 794,399
2014-12-29 2014-12-22 1.861 364,570 -67,797 0.05% 678,301
2014-12-23 2014-12-19 1.876 432,367 +67,797 0.06% 811,200
2014-12-19 2014-12-17 1.829 364,570 +76,752 0.05% 666,901
2014-12-18 2014-12-16 1.892 287,818 -31,980 0.04% 544,500
2014-12-17 2014-12-15 1.892 319,798 -38,376 0.05% 605,000
2014-12-15 2014-12-11 1.907 358,174 -92,101 0.05% 683,201
2014-12-11 2014-12-09 2.001 450,275 -15,351 0.06% 901,119
2014-12-09 2014-12-05 1.939 465,626 +2,559 0.07% 902,721
2014-12-03 2014-12-01 2.064 463,067 +2,558 0.07% 955,679
2014-12-02 2014-11-28 2.158 460,509 +3,838 0.07% 993,600
2014-11-19 2014-11-17 2.095 456,671 -1,280 0.06% 956,759
2014-11-14 2014-11-12 2.236 457,951 -2,558 0.07% 1,023,881
2014-11-12 2014-11-10 2.158 460,509 +1,279 0.07% 993,600
2014-10-28 2014-10-24 2.095 459,230 +2,559 0.07% 962,120
2014-10-22 2014-10-20 2.220 456,671 +94,660 0.06% 1,013,879
2014-10-21 2014-10-17 2.251 362,011 -89,544 0.05% 815,040
2014-10-20 2014-10-16 2.142 451,555 -19,188 0.06% 967,221
2014-10-17 2014-10-15 2.189 470,743 +83,148 0.07% 1,030,401
2014-10-16 2014-10-14 2.126 387,595 -86,985 0.06% 824,160
2014-10-14 2014-10-10 2.111 474,580 -20,467 0.07% 1,001,700
2014-10-13 2014-10-09 2.079 495,047 +55,005 0.07% 1,029,420
2014-10-10 2014-10-08 2.111 440,042 +76,752 0.06% 928,800
2014-10-09 2014-10-07 2.017 363,290 +89,543 0.05% 732,719
2014-10-06 2014-09-30 1.892 273,747 -95,939 0.04% 517,880
2014-10-03 2014-09-29 1.907 369,686 -76,752 0.05% 705,159
2014-09-25 2014-09-23 1.986 446,438 +12,792 0.06% 886,460
2014-09-18 2014-09-16 1.861 433,646 -11,513 0.06% 806,820
2014-09-05 2014-09-03 1.954 445,159 +94,661 0.06% 870,001
2014-09-04 2014-09-02 1.861 350,498 +76,751 0.05% 652,119
2014-09-02 2014-08-29 1.814 273,747 -245,605 0.04% 496,480
2014-09-01 2014-08-28 1.829 519,352 +230,255 0.07% 950,040
2014-08-29 2014-08-27 1.861 289,097 -199,554 0.04% 537,879
2014-08-28 2014-08-26 1.845 488,651 +30,700 0.07% 901,520
2014-08-27 2014-08-25 1.861 457,951 -46,050 0.07% 852,041
2014-08-26 2014-08-22 1.829 504,001 +43,492 0.07% 921,959
2014-08-25 2014-08-21 1.876 460,509 +67,797 0.07% 864,000
2014-08-22 2014-08-20 2.079 392,712 -6,396 0.06% 816,620
2014-08-21 2014-08-19 2.095 399,108 -19,188 0.06% 836,160
2014-08-20 2014-08-18 2.142 418,296 -70,355 0.06% 895,981
2014-08-18 2014-08-14 2.126 488,651 +14,071 0.07% 1,039,040
2014-08-15 2014-08-13 2.033 474,580 -42,213 0.07% 964,600
2014-08-13 2014-08-11 1.954 516,793 +44,771 0.07% 1,009,999
2014-08-12 2014-08-08 1.954 472,022 +5,117 0.07% 922,501
2014-08-08 2014-08-06 2.001 466,905 +14,071 0.07% 934,400
2014-08-07 2014-08-05 2.033 452,834 -12,792 0.06% 920,400
2014-08-06 2014-08-04 2.033 465,626 +44,772 0.07% 946,401
2014-08-04 2014-07-31 1.970 420,854 +15,350 0.06% 829,080
2014-08-01 2014-07-30 1.986 405,504 +20,467 0.06% 805,181
2014-07-30 2014-07-28 1.892 385,037 -51,167 0.05% 728,421
2014-07-29 2014-07-25 1.876 436,204 -31,980 0.06% 818,399
2014-07-28 2014-07-24 1.939 468,184 -63,960 0.07% 907,680
2014-07-24 2014-07-22 1.892 532,144 -95,939 0.08% 1,006,721
2014-07-23 2014-07-21 1.892 628,083 +37,096 0.09% 1,188,220
2014-07-22 2014-07-18 1.907 590,987 +6,396 0.08% 1,127,281
2014-07-21 2014-07-17 1.876 584,591 +7,676 0.08% 1,096,801
2014-07-18 2014-07-16 1.923 576,915 -12,792 0.08% 1,109,459
2014-07-17 2014-07-15 1.907 589,707 -63,960 0.08% 1,124,839
2014-07-16 2014-07-14 1.939 653,667 -498,885 0.09% 1,267,280
2014-07-15 2014-07-11 1.907 1,152,552 +539,819 0.16% 2,198,441
2014-07-14 2014-07-10 1.829 612,733 +121,523 0.09% 1,120,860
2014-07-11 2014-07-09 1.798 491,210 -157,340 0.07% 883,201
2014-07-10 2014-07-08 1.814 648,550 -31,980 0.09% 1,176,240
2014-07-09 2014-07-07 1.751 680,530 +15,350 0.10% 1,191,680
2014-07-07 2014-07-03 1.751 665,180 +12,792 0.09% 1,164,801
2014-07-04 2014-07-02 1.735 652,388 +61,401 0.09% 1,132,201
2014-07-03 2014-06-30 1.689 590,987 -63,959 0.08% 997,921
2014-06-26 2014-06-24 1.704 654,946 -202,112 0.09% 1,116,160
2014-06-25 2014-06-23 1.657 857,058 -463,068 0.12% 1,420,399
2014-06-24 2014-06-20 1.704 1,320,126 +7,675 0.19% 2,249,760
2014-06-23 2014-06-19 1.964 1,312,451 -17,908 0.19% 2,578,120
2014-06-20 2014-06-18 1.997 1,330,359 +44,859 0.19% 2,657,219
2014-06-19 2014-06-17 1.997 1,285,500 +15,750 0.19% 2,567,619
2014-06-18 2014-06-16 2.063 1,269,750 -33,924 0.19% 2,620,000
2014-06-17 2014-06-13 1.997 1,303,674 +3,634 0.20% 2,603,919
2014-06-16 2014-06-12 1.997 1,300,040 -59,368 0.20% 2,596,661
2014-06-13 2014-06-11 1.832 1,359,408 -54,521 0.20% 2,490,841
2014-06-10 2014-06-06 1.783 1,413,929 +1,211 0.21% 2,520,719
2014-06-09 2014-06-05 1.832 1,412,718 +94,504 0.21% 2,588,520
2014-06-03 2014-05-29 1.717 1,318,214 -60,579 0.20% 2,263,041
2014-05-29 2014-05-27 1.700 1,378,793 +60,579 0.21% 2,344,280
2014-05-26 2014-05-22 1.750 1,318,214 -18,173 0.20% 2,306,561
2014-05-23 2014-05-21 1.733 1,336,387 +43,617 0.20% 2,316,299
2014-05-22 2014-05-20 1.717 1,292,770 -30,290 0.19% 2,219,360
2014-05-20 2014-05-16 1.717 1,323,060 -121,159 0.20% 2,271,360
2014-05-19 2014-05-15 1.733 1,444,219 -60,580 0.22% 2,503,200
2014-05-16 2014-05-14 1.684 1,504,799 +60,580 0.23% 2,533,680
2014-05-02 2014-04-29 1.667 1,444,219 -24,232 0.22% 2,407,840
2014-04-24 2014-04-22 1.750 1,468,451 +24,232 0.22% 2,569,440
2014-04-22 2014-04-16 1.717 1,444,219 -6,058 0.22% 2,479,360
2014-04-17 2014-04-15 1.700 1,450,277 +181,739 0.22% 2,465,820
2014-04-16 2014-04-14 1.750 1,268,538 +118,736 0.19% 2,219,640
2014-04-15 2014-04-11 1.766 1,149,802 -139,333 0.17% 2,030,860
2014-04-14 2014-04-10 1.799 1,289,135 -210,817 0.19% 2,319,520
2014-04-11 2014-04-09 1.766 1,499,952 +181,738 0.23% 2,649,319
2014-04-10 2014-04-08 1.783 1,318,214 -60,579 0.20% 2,350,081
2014-04-08 2014-04-04 1.783 1,378,793 -6,058 0.21% 2,458,080
2014-04-07 2014-04-03 1.799 1,384,851 +363,478 0.21% 2,491,740
2014-04-03 2014-04-01 1.684 1,021,373 +181,739 0.15% 1,719,720
2014-04-02 2014-03-31 1.700 839,634 -18,174 0.13% 1,427,580
2014-04-01 2014-03-28 1.601 857,808 +26,655 0.13% 1,373,520
2014-03-28 2014-03-26 1.601 831,153 -3,635 0.12% 1,330,840
2014-03-27 2014-03-25 1.502 834,788 -24,232 0.13% 1,253,980
2014-03-18 2014-03-14 1.486 859,020 -12,116 0.13% 1,276,201
2014-03-14 2014-03-12 1.502 871,136 +98,139 0.13% 1,308,581
2014-03-13 2014-03-11 1.535 772,997 -60,579 0.12% 1,186,681
2014-03-11 2014-03-07 1.552 833,576 -145,391 0.13% 1,293,440
2014-03-10 2014-03-06 1.519 978,967 +151,449 0.15% 1,486,719
2014-03-06 2014-03-04 1.519 827,518 -90,870 0.12% 1,256,720
2014-03-05 2014-03-03 1.535 918,388 +90,870 0.14% 1,409,880
2014-03-03 2014-02-27 1.585 827,518 -7,270 0.12% 1,311,360
2014-02-28 2014-02-26 1.552 834,788 +67,849 0.13% 1,295,320
2014-02-27 2014-02-25 1.519 766,939 +60,580 0.12% 1,164,721
2014-02-26 2014-02-24 1.568 706,359 +18,174 0.11% 1,107,700
2014-02-25 2014-02-21 1.585 688,185 -29,078 0.10% 1,090,560
2014-02-24 2014-02-20 1.502 717,263 +50,887 0.11% 1,077,440
2014-02-21 2014-02-19 1.535 666,376 -12,116 0.10% 1,023,000
2014-02-19 2014-02-17 1.552 678,492 -100,562 0.10% 1,052,800
2014-02-18 2014-02-14 1.502 779,054 +100,562 0.12% 1,170,259
2014-02-05 2014-01-30 1.502 678,492 -9,693 0.10% 1,019,200
2014-01-29 2014-01-27 1.519 688,185 -35,136 0.10% 1,045,120
2014-01-28 2014-01-24 1.535 723,321 -48,464 0.11% 1,110,420
2014-01-24 2014-01-22 1.568 771,785 +83,600 0.12% 1,210,300
2014-01-22 2014-01-20 1.552 688,185 +43,617 0.10% 1,067,840
2014-01-20 2014-01-16 1.568 644,568 +16,963 0.10% 1,010,801
2014-01-09 2014-01-07 1.552 627,605 -54,522 0.09% 973,839
2014-01-08 2014-01-06 1.568 682,127 -96,927 0.10% 1,069,700
2014-01-03 2013-12-31 1.634 779,054 +151,449 0.12% 1,273,139
2013-12-27 2013-12-20 1.618 627,605 +121,159 0.09% 1,015,279
2013-12-23 2013-12-19 1.634 506,446 -151,449 0.08% 827,640
2013-12-20 2013-12-18 1.717 657,895 +212,029 0.10% 1,129,440
2013-12-18 2013-12-16 1.618 445,866 -60,580 0.07% 721,279
2013-12-13 2013-12-11 1.651 506,446 +121,159 0.08% 836,000
2013-12-06 2013-12-04 1.733 385,287 +42,406 0.06% 667,801
2013-12-05 2013-12-03 1.733 342,881 -1,211 0.05% 594,300
2013-12-03 2013-11-29 1.766 344,092 -78,754 0.05% 607,759
2013-11-29 2013-11-27 1.700 422,846 -133,275 0.06% 718,940
2013-11-28 2013-11-26 1.618 556,121 +18,174 0.08% 899,639
2013-11-25 2013-11-21 1.634 537,947 +12,116 0.08% 879,119
2013-11-20 2013-11-18 1.568 525,831 -12,116 0.08% 824,599
2013-11-15 2013-11-13 1.535 537,947 -121,160 0.08% 825,839
2013-11-12 2013-11-08 1.568 659,107 +30,290 0.10% 1,033,600
2013-11-07 2013-11-05 1.585 628,817 -90,869 0.09% 996,480
2013-11-01 2013-10-30 1.618 719,686 -69,061 0.11% 1,164,239
2013-10-31 2013-10-29 1.585 788,747 -23,021 0.12% 1,249,920
2013-10-30 2013-10-28 1.585 811,768 +90,870 0.12% 1,286,401
2013-10-24 2013-10-22 1.618 720,898 -124,794 0.11% 1,166,200
2013-10-23 2013-10-21 1.585 845,692 +70,272 0.13% 1,340,160
2013-10-22 2013-10-18 1.585 775,420 -41,194 0.12% 1,228,800
2013-10-18 2013-10-16 1.585 816,614 +121,159 0.12% 1,294,080
2013-10-17 2013-10-15 1.585 695,455 -24,231 0.10% 1,102,081
2013-10-08 2013-10-04 1.585 719,686 -42,406 0.11% 1,140,479
2013-09-30 2013-09-26 1.601 762,092 +24,232 0.11% 1,220,260
2013-09-26 2013-09-24 1.618 737,860 +7,269 0.11% 1,193,639
2013-09-25 2013-09-23 1.618 730,591 +60,580 0.11% 1,181,880
2013-09-24 2013-09-19 1.618 670,011 +121,159 0.10% 1,083,880
2013-09-16 2013-09-12 1.601 548,852 +78,754 0.08% 878,820
2013-09-13 2013-09-11 1.601 470,098 -37,560 0.07% 752,720
2013-09-11 2013-09-09 1.585 507,658 +49,676 0.08% 804,481
2013-09-04 2013-09-02 1.535 457,982 -48,464 0.07% 703,080
2013-09-03 2013-08-30 1.552 506,446 +60,580 0.08% 785,840
2013-08-27 2013-08-23 1.519 445,866 +121,159 0.07% 677,119
2013-08-22 2013-08-20 1.519 324,707 -60,580 0.05% 493,120
2013-08-20 2013-08-16 1.601 385,287 -121,159 0.06% 616,921
2013-08-19 2013-08-15 1.585 506,446 +60,580 0.08% 802,560
2013-08-15 2013-08-12 1.552 445,866 -18,174 0.07% 691,839
2013-08-09 2013-08-07 1.502 464,040 -96,928 0.07% 697,060
2013-08-08 2013-08-06 1.469 560,968 +96,928 0.08% 824,140
2013-08-07 2013-08-05 1.502 464,040 -96,928 0.07% 697,060
2013-08-06 2013-08-02 1.469 560,968 +96,928 0.08% 824,140
2013-07-31 2013-07-29 1.502 464,040 +18,174 0.07% 697,060
2013-06-25 2013-06-21 1.651 445,866 -2,424 0.07% 735,999
2013-06-20 2013-06-18 1.761 448,290 +19,549 0.07% 789,217
2013-06-17 2013-06-13 1.761 428,741 -17,381 0.07% 754,801
2013-06-13 2013-06-10 1.778 446,122 -115,876 0.07% 793,100
2013-06-07 2013-06-05 1.830 561,998 -11,587 0.09% 1,028,200
2013-06-06 2013-06-04 1.847 573,585 -16,223 0.09% 1,059,299
2013-05-31 2013-05-29 1.847 589,808 -11,588 0.09% 1,089,260
2013-05-27 2013-05-23 1.899 601,396 +40,557 0.09% 1,141,801
2013-05-24 2013-05-22 1.968 560,839 -46,350 0.09% 1,103,520
2013-05-23 2013-05-21 2.002 607,189 +64,890 0.10% 1,215,679
2013-05-22 2013-05-20 2.019 542,299 +57,938 0.09% 1,095,120
2013-05-21 2013-05-16 1.933 484,361 +5,794 0.08% 936,320
2013-05-15 2013-05-13 1.916 478,567 -113,558 0.08% 916,860
2013-05-14 2013-05-10 1.933 592,125 +133,257 0.09% 1,144,639
2013-05-13 2013-05-09 1.950 458,868 -23,175 0.07% 894,959
2013-05-10 2013-05-08 1.950 482,043 -22,017 0.08% 940,159
2013-05-09 2013-05-07 1.933 504,060 +46,350 0.08% 974,400
2013-05-08 2013-05-06 1.864 457,710 -17,381 0.07% 853,201
2013-05-03 2013-04-30 1.778 475,091 +25,493 0.07% 844,600
2013-05-02 2013-04-29 1.761 449,598 +46,350 0.07% 791,520
2013-04-30 2013-04-26 1.812 403,248 +17,382 0.06% 730,800
2013-04-19 2013-04-17 1.743 385,866 -11,588 0.06% 672,659
2013-04-12 2013-04-10 1.830 397,454 -11,588 0.06% 727,160
2013-04-09 2013-04-05 1.795 409,042 -6,952 0.06% 734,241
2013-03-13 2013-03-11 1.950 415,994 -15,064 0.07% 811,340
2013-03-07 2013-03-05 2.071 431,058 -6,953 0.07% 892,800
2013-02-21 2013-02-19 2.261 438,011 +11,588 0.07% 990,361
2013-02-20 2013-02-18 2.296 426,423 -28,969 0.07% 978,880
2013-02-19 2013-02-15 2.313 455,392 +28,969 0.07% 1,053,240
2013-02-15 2013-02-08 2.227 426,423 -17,381 0.07% 949,440
2013-02-14 2013-02-07 2.175 443,804 +5,793 0.07% 965,159
2013-02-08 2013-02-06 2.244 438,011 +11,588 0.07% 982,801
2013-02-06 2013-02-04 2.296 426,423 +11,588 0.07% 978,880
2013-02-05 2013-02-01 2.313 414,835 -5,794 0.07% 959,439
2013-02-01 2013-01-30 2.347 420,629 -63,732 0.07% 987,359
2013-01-31 2013-01-29 2.209 484,361 +11,588 0.08% 1,070,080
2013-01-30 2013-01-28 2.278 472,773 +22,016 0.07% 1,077,119
2013-01-29 2013-01-25 2.296 450,757 -57,938 0.07% 1,034,740
2013-01-28 2013-01-24 2.468 508,695 +57,938 0.08% 1,255,540
2013-01-25 2013-01-23 2.468 450,757 +57,938 0.07% 1,112,540
2013-01-24 2013-01-22 2.537 392,819 +77,637 0.06% 996,660
2013-01-23 2013-01-21 2.572 315,182 -19,699 0.05% 810,559
2013-01-22 2013-01-18 2.399 334,881 +40,556 0.05% 803,420
2013-01-21 2013-01-17 2.296 294,325 -17,381 0.05% 675,641
2013-01-18 2013-01-16 2.278 311,706 +6,953 0.05% 710,160
2013-01-16 2013-01-14 2.365 304,753 +2,317 0.05% 720,619
2013-01-15 2013-01-11 2.365 302,436 +1,159 0.05% 715,140
2013-01-14 2013-01-10 2.399 301,277 -5,794 0.05% 722,800
2013-01-11 2013-01-09 2.416 307,071 -3,476 0.05% 742,000
2013-01-10 2013-01-08 2.313 310,547 -11,588 0.05% 718,240
2013-01-08 2013-01-04 2.382 322,135 +24,334 0.05% 767,281
2013-01-07 2013-01-03 2.330 297,801 -86,907 0.05% 693,900
2013-01-04 2013-01-02 2.244 384,708 -33,604 0.06% 863,201
2013-01-03 2012-12-31 2.175 418,312 +33,604 0.07% 909,721
2012-12-27 2012-12-20 2.244 384,708 +5,794 0.06% 863,201
2012-12-21 2012-12-19 2.278 378,914 -49,827 0.06% 863,280
2012-12-20 2012-12-18 2.192 428,741 -202,782 0.07% 939,801
2012-12-19 2012-12-17 2.244 631,523 +71,843 0.10% 1,416,999
2012-12-18 2012-12-14 2.140 559,680 -130,940 0.09% 1,197,840
2012-12-17 2012-12-13 2.071 690,620 +177,290 0.11% 1,430,400
2012-12-14 2012-12-12 2.123 513,330 -95,018 0.08% 1,089,780
2012-12-13 2012-12-11 2.088 608,348 +192,354 0.10% 1,270,500
2012-12-12 2012-12-10 2.140 415,994 +46,350 0.07% 890,320
2012-12-11 2012-12-07 2.088 369,644 +59,097 0.06% 771,980
2012-12-10 2012-12-06 2.002 310,547 -30,128 0.05% 621,760
2012-12-07 2012-12-05 2.002 340,675 -63,732 0.05% 682,080
2012-12-06 2012-12-04 1.985 404,407 +55,621 0.06% 802,701
2012-12-05 2012-12-03 2.002 348,786 -41,716 0.05% 698,320
2012-12-04 2012-11-30 1.985 390,502 +2,318 0.06% 775,101
2012-12-03 2012-11-29 1.985 388,184 +32,445 0.06% 770,500
2012-11-30 2012-11-28 1.985 355,739 -70,684 0.06% 706,100
2012-11-29 2012-11-27 1.985 426,423 +99,653 0.07% 846,400
2012-11-27 2012-11-23 1.985 326,770 +30,128 0.05% 648,600
2012-11-26 2012-11-22 2.019 296,642 -26,652 0.05% 599,040
2012-11-23 2012-11-21 2.019 323,294 -95,018 0.05% 652,861
2012-11-22 2012-11-20 1.916 418,312 -47,509 0.07% 801,421
2012-11-20 2012-11-16 1.881 465,821 +156,433 0.07% 876,360
2012-11-14 2012-11-12 1.968 309,388 +17,381 0.05% 608,759
2012-11-12 2012-11-08 2.002 292,007 +2,317 0.05% 584,640
2012-11-08 2012-11-06 2.088 289,690 -110,082 0.05% 605,001
2012-11-06 2012-11-02 2.088 399,772 +108,924 0.06% 834,901
2012-11-05 2012-11-01 2.054 290,848 +25,492 0.05% 597,379
2012-11-02 2012-10-31 2.037 265,356 -23,175 0.04% 540,441
2012-10-30 2012-10-26 1.916 288,531 -12,746 0.05% 552,780
2012-10-29 2012-10-25 2.019 301,277 -352,263 0.05% 608,400
2012-10-26 2012-10-24 2.140 653,540 +181,925 0.10% 1,398,721
2012-10-25 2012-10-22 2.106 471,615 -46,350 0.07% 993,081
2012-10-24 2012-10-19 2.071 517,965 +11,588 0.08% 1,072,800
2012-10-22 2012-10-18 2.123 506,377 -22,017 0.08% 1,075,019
2012-10-19 2012-10-17 2.054 528,394 -11,587 0.08% 1,085,281
2012-10-18 2012-10-16 2.037 539,981 +47,509 0.08% 1,099,759
2012-10-17 2012-10-15 2.071 492,472 -179,608 0.08% 1,019,999
2012-10-16 2012-10-12 1.968 672,080 -60,255 0.11% 1,322,400
2012-10-11 2012-10-09 1.881 732,335 -45,192 0.11% 1,377,760
2012-10-10 2012-10-08 1.830 777,527 +27,810 0.12% 1,422,520
2012-10-09 2012-10-05 1.847 749,717 -24,333 0.12% 1,384,581
2012-10-08 2012-10-04 1.795 774,050 +35,921 0.12% 1,389,439
2012-10-05 2012-10-03 1.795 738,129 +23,175 0.12% 1,324,960
2012-09-25 2012-09-21 1.743 714,954 +28,969 0.11% 1,246,340
2012-09-21 2012-09-19 1.795 685,985 +251,451 0.11% 1,231,360
2012-09-19 2012-09-17 1.830 434,534 -9,270 0.07% 794,999
2012-09-18 2012-09-14 1.830 443,804 -25,493 0.07% 811,959
2012-09-14 2012-09-12 1.726 469,297 +42,874 0.07% 810,000
2012-09-11 2012-09-07 1.709 426,423 -1,159 0.07% 728,640
2012-09-07 2012-09-05 1.571 427,582 +2,318 0.07% 671,580
2012-09-04 2012-08-31 1.622 425,264 +1,158 0.07% 689,960
2012-08-31 2012-08-29 1.691 424,106 +5,794 0.07% 717,361
2012-08-24 2012-08-22 1.830 418,312 -3,476 0.07% 765,321
2012-08-23 2012-08-21 1.899 421,788 +13,905 0.07% 800,800
2012-08-14 2012-08-10 1.933 407,883 -40,556 0.06% 788,480
2012-08-13 2012-08-09 1.933 448,439 +5,793 0.07% 866,879
2012-08-10 2012-08-08 1.847 442,646 +28,969 0.07% 817,481
2012-08-09 2012-08-07 1.847 413,677 +2,318 0.06% 763,981
2012-08-08 2012-08-06 1.812 411,359 -17,382 0.06% 745,500
2012-08-06 2012-08-02 1.726 428,741 +12,747 0.07% 740,001
2012-08-03 2012-08-01 1.743 415,994 +11,587 0.07% 725,180
2012-08-02 2012-07-31 1.691 404,407 -17,381 0.06% 684,041
2012-07-31 2012-07-27 1.691 421,788 -23,175 0.07% 713,440
2012-07-30 2012-07-26 1.657 444,963 +31,286 0.07% 737,280
2012-07-25 2012-07-23 1.812 413,677 -11,587 0.06% 749,701
2012-07-23 2012-07-19 1.881 425,264 -1,159 0.07% 800,059
2012-07-19 2012-07-17 1.795 426,423 -28,969 0.07% 765,440
2012-07-16 2012-07-12 1.812 455,392 +57,938 0.07% 825,300
2012-07-12 2012-07-10 1.899 397,454 -98,495 0.06% 754,600
2012-07-11 2012-07-09 1.881 495,949 -46,350 0.08% 933,041
2012-07-10 2012-07-06 1.933 542,299 +143,686 0.09% 1,048,320
2012-07-06 2012-07-04 1.864 398,613 +17,382 0.06% 743,040
2012-07-03 2012-06-28 1.743 381,231 +6,952 0.06% 664,579
2012-06-27 2012-06-25 1.812 374,279 +23,175 0.06% 678,300
2012-06-26 2012-06-22 1.916 351,104 +3,477 0.06% 672,660
2012-06-25 2012-06-21 1.985 347,627 +28,968 0.05% 689,999
2012-06-22 2012-06-20 2.310 318,659 +10,429 0.05% 736,025
2012-06-21 2012-06-19 2.346 308,230 +18,018 0.05% 723,237
2012-06-19 2012-06-15 2.181 290,212 +4,364 0.05% 633,080
2012-06-15 2012-06-13 2.511 285,848 +4,364 0.05% 717,880
2012-06-14 2012-06-12 2.493 281,484 -25,094 0.05% 701,760
2012-06-13 2012-06-11 2.511 306,578 +13,093 0.05% 769,941
2012-06-12 2012-06-08 2.475 293,485 -25,094 0.05% 726,299
2012-06-11 2012-06-07 2.438 318,579 -21,820 0.05% 776,720
2012-06-08 2012-06-06 2.401 340,399 +20,729 0.06% 817,439
2012-06-07 2012-06-05 2.383 319,670 -21,820 0.05% 761,800
2012-06-04 2012-05-31 2.438 341,490 -13,093 0.06% 832,579
2012-05-31 2012-05-29 2.511 354,583 +15,275 0.06% 890,501
2012-05-29 2012-05-25 2.365 339,308 -32,731 0.06% 802,379
2012-05-28 2012-05-24 2.383 372,039 -4,364 0.06% 886,600
2012-05-24 2012-05-22 2.383 376,403 -10,910 0.06% 897,000
2012-05-23 2012-05-21 2.310 387,313 +14,183 0.06% 894,599
2012-05-22 2012-05-18 2.291 373,130 -20,729 0.06% 855,000
2012-05-18 2012-05-16 2.255 393,859 +24,002 0.07% 888,059
2012-05-17 2012-05-15 2.401 369,857 +58,915 0.06% 888,180
2012-05-14 2012-05-10 2.511 310,942 +4,364 0.05% 780,901
2012-05-10 2012-05-08 2.548 306,578 +3,274 0.05% 781,181
2012-05-09 2012-05-07 2.548 303,304 -2,183 0.05% 772,839
2012-04-30 2012-04-26 2.658 305,487 -62,188 0.05% 812,001
2012-04-27 2012-04-25 2.658 367,675 +10,910 0.06% 977,300
2012-04-25 2012-04-23 2.640 356,765 -77,462 0.06% 941,761
2012-04-24 2012-04-20 2.750 434,227 -48,005 0.07% 1,193,999
2012-04-20 2012-04-18 2.805 482,232 +30,548 0.08% 1,352,519
2012-04-19 2012-04-17 2.823 451,684 +109,103 0.08% 1,275,121
2012-04-18 2012-04-16 2.841 342,581 -103,648 0.06% 973,399
2012-04-17 2012-04-13 2.731 446,229 -42,549 0.07% 1,218,821
2012-04-16 2012-04-12 2.695 488,778 -1,091 0.08% 1,317,119
2012-04-13 2012-04-11 2.658 489,869 +2,182 0.08% 1,302,099
2012-04-10 2012-04-03 2.658 487,687 -17,457 0.08% 1,296,299
2012-04-05 2012-04-02 2.603 505,144 +16,366 0.08% 1,314,921
2012-04-02 2012-03-29 2.658 488,778 +3,273 0.08% 1,299,199
2012-03-30 2012-03-28 2.695 485,505 +1,091 0.08% 1,308,299
2012-03-29 2012-03-27 2.731 484,414 -27,276 0.08% 1,323,119
2012-03-27 2012-03-23 2.676 511,690 +19,638 0.09% 1,369,480
2012-03-26 2012-03-22 2.713 492,052 +242,208 0.08% 1,334,961
2012-03-23 2012-03-21 2.621 249,844 -5,455 0.04% 654,939
2012-03-22 2012-03-20 2.695 255,299 -13,093 0.04% 687,959
2012-03-21 2012-03-19 2.713 268,392 +34,913 0.04% 728,161
2012-03-15 2012-03-13 2.951 233,479 +16,365 0.04% 689,080
2012-03-12 2012-03-08 2.860 217,114 -6,546 0.04% 620,881
2012-03-09 2012-03-07 2.805 223,660 +1,091 0.04% 627,301
2012-03-08 2012-03-06 2.860 222,569 +6,546 0.04% 636,481
2012-03-07 2012-03-05 3.006 216,023 -3,273 0.04% 649,441
2012-03-06 2012-03-02 3.153 219,296 -12,001 0.04% 691,441
2012-03-05 2012-03-01 3.116 231,297 +19,638 0.04% 720,800
2012-03-02 2012-02-29 3.135 211,659 -37,094 0.04% 663,482
2012-03-01 2012-02-28 3.208 248,753 +21,820 0.04% 797,999
2012-02-29 2012-02-27 3.245 226,933 -8,728 0.04% 736,321
2012-02-28 2012-02-24 3.208 235,661 -14,183 0.04% 756,000
2012-02-27 2012-02-23 3.190 249,844 -1,091 0.04% 796,919
2012-02-24 2012-02-22 3.098 250,935 +37,094 0.04% 777,399
2012-02-23 2012-02-21 3.080 213,841 +13,093 0.04% 658,561
2012-02-21 2012-02-17 3.116 200,748 -10,911 0.03% 625,599
2012-02-17 2012-02-15 3.135 211,659 -43,640 0.04% 663,482
2012-02-16 2012-02-14 3.098 255,299 -43,641 0.04% 790,919
2012-02-15 2012-02-13 3.153 298,940 +62,188 0.05% 942,559
2012-02-14 2012-02-10 3.043 236,752 -66,552 0.04% 720,440
2012-02-13 2012-02-09 3.098 303,304 +30,548 0.05% 939,639
2012-02-10 2012-02-08 3.043 272,756 +43,641 0.05% 830,001
2012-02-08 2012-02-06 2.933 229,115 -16,365 0.04% 672,000
2012-02-06 2012-02-02 2.970 245,480 +12,001 0.04% 728,999
2012-02-03 2012-02-01 2.915 233,479 -40,368 0.04% 680,520
2012-02-01 2012-01-30 2.805 273,847 +2,182 0.05% 768,060
2012-01-31 2012-01-27 2.933 271,665 +24,003 0.05% 796,801
2012-01-30 2012-01-26 2.860 247,662 +2,182 0.04% 708,239
2012-01-19 2012-01-17 2.695 245,480 +27,275 0.04% 661,499
2012-01-16 2012-01-12 2.603 218,205 -38,185 0.04% 568,001
2012-01-13 2012-01-11 2.585 256,390 +21,820 0.04% 662,699
2012-01-12 2012-01-10 2.475 234,570 -10,910 0.04% 580,500
2012-01-03 2011-12-29 2.328 245,480 +10,910 0.04% 571,499
2011-12-29 2011-12-23 2.456 234,570 -16,365 0.04% 576,200
2011-12-23 2011-12-21 2.236 250,935 +10,910 0.04% 561,199
2011-12-15 2011-12-13 2.456 240,025 -54,551 0.04% 589,600
2011-12-14 2011-12-12 2.365 294,576 +54,551 0.05% 696,599
2011-12-09 2011-12-07 2.456 240,025 +5,455 0.04% 589,600
2011-12-06 2011-12-02 2.328 234,570 +12,001 0.04% 546,100
2011-12-05 2011-12-01 2.365 222,569 -43,641 0.04% 526,321
2011-12-02 2011-11-30 2.145 266,210 +32,731 0.04% 570,961
2011-11-29 2011-11-25 2.090 233,479 -21,820 0.04% 487,920
2011-11-28 2011-11-24 2.181 255,299 +21,820 0.04% 556,919
2011-11-25 2011-11-23 2.200 233,479 +10,910 0.04% 513,600
2011-11-24 2011-11-22 2.255 222,569 -54,551 0.04% 501,841
2011-11-22 2011-11-18 2.328 277,120 -27,275 0.05% 645,160
2011-11-21 2011-11-17 2.328 304,395 +27,275 0.05% 708,659
2011-11-18 2011-11-16 2.401 277,120 -38,186 0.05% 665,480
2011-11-17 2011-11-15 2.493 315,306 +92,737 0.05% 786,081
2011-11-16 2011-11-14 2.566 222,569 -32,730 0.04% 571,201
2011-11-15 2011-11-11 2.566 255,299 +32,730 0.04% 655,199
2011-11-14 2011-11-10 2.548 222,569 +27,276 0.04% 567,121
2011-11-11 2011-11-09 2.750 195,293 -4,364 0.03% 537,000
2011-11-08 2011-11-04 2.731 199,657 +4,364 0.03% 545,339
2011-11-07 2011-11-03 2.713 195,293 -27,276 0.03% 529,840
2011-11-04 2011-11-02 2.713 222,569 +12,002 0.04% 603,841
2011-11-03 2011-11-01 2.695 210,567 -28,367 0.04% 567,419
2011-10-31 2011-10-27 2.841 238,934 -27,276 0.04% 678,900
2011-10-28 2011-10-26 2.603 266,210 +51,278 0.04% 692,961
2011-10-27 2011-10-25 2.438 214,932 +18,548 0.04% 524,021
2011-10-26 2011-10-24 2.401 196,384 -21,821 0.03% 471,600
2011-10-24 2011-10-20 2.200 218,205 +22,912 0.04% 480,001
2011-10-19 2011-10-17 2.511 195,293 -18,548 0.03% 490,460
2011-10-17 2011-10-13 2.621 213,841 -25,093 0.04% 560,561
2011-10-14 2011-10-12 2.365 238,934 +32,731 0.04% 565,020
2011-10-13 2011-10-11 2.255 206,203 -13,093 0.03% 464,939
2011-10-11 2011-10-07 2.145 219,296 +27,276 0.04% 470,341
2011-10-06 2011-10-03 1.906 192,020 -16,365 0.03% 366,080
2011-09-28 2011-09-26 2.016 208,385 -3,274 0.03% 420,199
2011-09-26 2011-09-22 2.493 211,659 -16,365 0.04% 527,681
2011-09-23 2011-09-21 2.823 228,024 -9,819 0.04% 643,720
2011-09-22 2011-09-20 2.823 237,843 -18,547 0.04% 671,440
2011-09-21 2011-09-19 2.841 256,390 +28,366 0.04% 728,499
2011-09-20 2011-09-16 3.080 228,024 -2,182 0.04% 702,240
2011-09-16 2011-09-14 2.933 230,206 -21,820 0.04% 675,200
2011-09-15 2011-09-12 3.025 252,026 +9,819 0.04% 762,299
2011-09-09 2011-09-07 3.135 242,207 +12,001 0.04% 759,239
2011-09-02 2011-08-31 3.061 230,206 -5,455 0.04% 704,740
2011-09-01 2011-08-30 2.933 235,661 -3,273 0.04% 691,200
2011-08-30 2011-08-26 2.896 238,934 +8,728 0.04% 692,040
2011-08-29 2011-08-25 3.098 230,206 -3,273 0.04% 713,180
2011-08-26 2011-08-24 2.988 233,479 +3,273 0.04% 697,640
2011-08-24 2011-08-22 2.988 230,206 +3,273 0.04% 687,860
2011-08-23 2011-08-19 3.098 226,933 +2,182 0.04% 703,040
2011-08-22 2011-08-18 3.208 224,751 -1,091 0.04% 721,001
2011-08-17 2011-08-15 3.190 225,842 +5,455 0.04% 720,361
2011-08-15 2011-08-11 3.281 220,387 +8,728 0.04% 723,161
2011-08-12 2011-08-10 3.391 211,659 +5,456 0.04% 717,802
2011-08-10 2011-08-08 3.501 206,203 +2,182 0.03% 721,979
2011-07-22 2011-07-20 4.271 204,021 +5,455 0.03% 871,418
2011-07-04 2011-06-29 4.381 198,566 -10,910 0.03% 869,959
2011-06-30 2011-06-28 4.290 209,476 -2,183 0.03% 898,558
2011-06-28 2011-06-24 4.216 211,659 +10,911 0.04% 892,402
2011-06-22 2011-06-20 3.758 200,748 +1,091 0.03% 754,399
2011-06-21 2011-06-17 3.758 199,657 -3,273 0.03% 750,299
2011-06-17 2011-06-15 3.923 202,930 +8,728 0.03% 796,079
2011-06-16 2011-06-14 3.868 194,202 +5,455 0.03% 751,159
2011-06-13 2011-06-09 4.033 188,747 +1,091 0.03% 761,200
2011-06-10 2011-06-08 4.198 187,656 -38,186 0.03% 787,760
2011-05-25 2011-05-23 4.473 225,842 +1,091 0.04% 1,010,161
2011-05-24 2011-05-20 4.565 224,751 +7,637 0.04% 1,025,881
2011-05-18 2011-05-16 4.784 217,114 +1,091 0.04% 1,038,782
2011-05-16 2011-05-12 5.004 216,023 -5,455 0.04% 1,081,082
2011-04-28 2011-04-26 5.648 221,478 -8,576 0.04% 1,250,846
2011-04-26 2011-04-20 5.667 230,054 -15,829 0.04% 1,303,640
2011-04-21 2011-04-19 5.686 245,883 -3,166 0.04% 1,397,998
2011-04-20 2011-04-18 5.686 249,049 +31,659 0.04% 1,415,999
2011-04-15 2011-04-13 5.401 217,390 +2,110 0.04% 1,174,198
2011-04-13 2011-04-11 5.458 215,280 +1,055 0.04% 1,175,041
2011-04-11 2011-04-07 5.344 214,225 -7,387 0.04% 1,144,923
2011-04-07 2011-04-04 5.193 221,612 -8,442 0.04% 1,150,802
2011-04-06 2011-04-01 5.022 230,054 -68,594 0.04% 1,155,400
2011-04-04 2011-03-31 5.022 298,648 +53,820 0.05% 1,499,900
2011-03-24 2011-03-22 4.946 244,828 +8,442 0.04% 1,211,040
2011-03-23 2011-03-21 4.909 236,386 -26,382 0.04% 1,160,322
2011-03-22 2011-03-18 4.757 262,768 +8,442 0.05% 1,249,980
2011-03-21 2011-03-17 4.548 254,326 +21,106 0.04% 1,156,802
2011-03-17 2011-03-15 4.795 233,220 -21,106 0.04% 1,118,261
2011-03-15 2011-03-11 5.041 254,326 +3,166 0.04% 1,282,122
2011-03-11 2011-03-09 4.965 251,160 -13,719 0.04% 1,247,121
2011-03-09 2011-03-07 5.022 264,879 +8,443 0.05% 1,330,302
2011-03-02 2011-02-28 4.719 256,436 +15,829 0.04% 1,210,139
2011-02-28 2011-02-24 4.454 240,607 -10,553 0.04% 1,071,601
2011-02-25 2011-02-23 4.605 251,160 +10,553 0.04% 1,156,681
2011-02-21 2011-02-17 4.965 240,607 +10,553 0.04% 1,194,721
2011-02-18 2011-02-16 4.946 230,054 -10,553 0.04% 1,137,960
2011-02-16 2011-02-14 4.757 240,607 -5,276 0.04% 1,144,561
2011-02-15 2011-02-11 4.624 245,883 -13,719 0.04% 1,137,039
2011-02-14 2011-02-10 4.795 259,602 +5,276 0.04% 1,244,759
2011-02-09 2011-02-07 5.136 254,326 -2,110 0.04% 1,306,222
2011-02-08 2011-02-02 5.231 256,436 +7,387 0.04% 1,341,359
2011-02-07 2011-01-31 5.022 249,049 +21,106 0.04% 1,250,799
2011-02-01 2011-01-28 5.155 227,943 -6,332 0.04% 1,175,038
2011-01-31 2011-01-27 5.060 234,275 +11,608 0.04% 1,185,480
2011-01-26 2011-01-24 4.984 222,667 +5,277 0.04% 1,109,861
2011-01-25 2011-01-21 5.269 217,390 +8,442 0.04% 1,145,358
2011-01-21 2011-01-19 5.250 208,948 +5,276 0.04% 1,096,920
2011-01-20 2011-01-18 5.363 203,672 -5,276 0.04% 1,092,382
2011-01-19 2011-01-17 5.420 208,948 +5,276 0.04% 1,132,560
2011-01-18 2011-01-14 5.515 203,672 -5,276 0.04% 1,123,262
2011-01-13 2011-01-11 5.572 208,948 -5,277 0.04% 1,164,240
2011-01-11 2011-01-07 5.553 214,225 -5,276 0.04% 1,189,583
2011-01-05 2011-01-03 5.610 219,501 +10,553 0.04% 1,231,360
2011-01-04 2010-12-31 5.496 208,948 +5,276 0.04% 1,148,400
2010-12-29 2010-12-24 5.269 203,672 +5,277 0.04% 1,073,082
2010-12-22 2010-12-20 5.269 198,395 +3,166 0.03% 1,045,279
2010-12-14 2010-12-10 5.496 195,229 +10,553 0.03% 1,072,999
2010-12-09 2010-12-07 6.046 184,676 -10,553 0.03% 1,116,498
2010-12-07 2010-12-03 6.084 195,229 +17,940 0.03% 1,187,699
2010-12-02 2010-11-30 5.856 177,289 -13,719 0.03% 1,038,238
2010-12-01 2010-11-29 5.629 191,008 -5,277 0.03% 1,075,140
2010-11-25 2010-11-23 5.401 196,285 -5,276 0.03% 1,060,202
2010-11-22 2010-11-18 5.439 201,561 -5,276 0.03% 1,096,340
2010-11-19 2010-11-17 5.250 206,837 +14,774 0.04% 1,085,838
2010-11-18 2010-11-16 5.326 192,063 +5,276 0.03% 1,022,838
2010-11-17 2010-11-15 5.591 186,787 +5,277 0.03% 1,044,301
2010-11-16 2010-11-12 5.705 181,510 -12,664 0.03% 1,035,438
2010-11-12 2010-11-10 5.686 194,174 +12,664 0.03% 1,104,000
2010-11-11 2010-11-09 5.932 181,510 +2,110 0.03% 1,076,717
2010-11-08 2010-11-04 5.572 179,400 -26,382 0.03% 999,601
2010-11-05 2010-11-03 5.553 205,782 -5,277 0.04% 1,142,699
2010-11-04 2010-11-02 5.307 211,059 +26,383 0.04% 1,120,002
2010-11-02 2010-10-29 5.003 184,676 -21,106 0.03% 923,998
2010-11-01 2010-10-28 4.928 205,782 -5,277 0.04% 1,013,999
2010-10-29 2010-10-27 5.136 211,059 +26,383 0.04% 1,084,002
2010-10-27 2010-10-25 5.231 184,676 -10,553 0.03% 965,998
2010-10-26 2010-10-22 5.269 195,229 -15,830 0.03% 1,028,599
2010-10-25 2010-10-21 4.965 211,059 -2,110 0.04% 1,048,002
2010-10-22 2010-10-20 4.852 213,169 +26,382 0.04% 1,034,239
2010-10-21 2010-10-19 4.795 186,787 +10,553 0.03% 895,620
2010-10-20 2010-10-18 4.909 176,234 -50,654 0.03% 865,060
2010-10-19 2010-10-15 4.662 226,888 +15,829 0.04% 1,057,800
2010-10-18 2010-10-14 4.700 211,059 -10,553 0.04% 992,002
2010-10-15 2010-10-13 4.624 221,612 -98,142 0.04% 1,024,802
2010-10-14 2010-10-12 4.567 319,754 +105,529 0.06% 1,460,461
2010-10-13 2010-10-11 4.719 214,225 +29,549 0.04% 1,010,942
2010-10-12 2010-10-08 4.757 184,676 +2,110 0.03% 878,499
2010-10-11 2010-10-07 4.852 182,566 +10,553 0.03% 885,761
2010-10-08 2010-10-06 4.871 172,013 -26,382 0.03% 837,821
2010-10-07 2010-10-05 4.852 198,395 +29,548 0.03% 962,559
2010-10-06 2010-10-04 4.871 168,847 -26,382 0.03% 822,400
2010-10-05 2010-09-30 4.530 195,229 +10,553 0.03% 884,299
2010-10-04 2010-09-29 4.454 184,676 +5,276 0.03% 822,499
2010-09-30 2010-09-28 4.530 179,400 -89,700 0.03% 812,601
2010-09-29 2010-09-27 4.700 269,100 +22,161 0.05% 1,264,801
2010-09-28 2010-09-24 4.548 246,939 +8,443 0.04% 1,123,202
2010-09-27 2010-09-22 4.435 238,496 +5,276 0.04% 1,057,679
2010-09-24 2010-09-21 4.605 233,220 +42,212 0.04% 1,074,061
2010-09-22 2010-09-20 4.700 191,008 -10,553 0.03% 897,760
2010-09-21 2010-09-17 4.700 201,561 +10,553 0.03% 947,360
2010-09-20 2010-09-16 4.397 191,008 +7,387 0.03% 839,840
2010-09-17 2010-09-15 4.492 183,621 +9,498 0.03% 824,760
2010-09-16 2010-09-14 4.359 174,123 -27,438 0.03% 758,998
2010-09-15 2010-09-13 4.132 201,561 +5,276 0.03% 832,760
2010-09-14 2010-09-10 4.151 196,285 -31,658 0.03% 814,682
2010-09-13 2010-09-09 4.169 227,943 +21,106 0.04% 950,399
2010-09-10 2010-09-08 4.151 206,837 +15,829 0.04% 858,478
2010-09-09 2010-09-07 4.037 191,008 +15,829 0.03% 771,060
2010-09-08 2010-09-06 4.113 175,179 -5,276 0.03% 720,441
2010-09-07 2010-09-03 4.056 180,455 -10,553 0.03% 731,879
2010-09-06 2010-09-02 3.753 191,008 -32,714 0.03% 716,760
2010-09-03 2010-09-01 3.715 223,722 +24,272 0.04% 831,039
2010-09-02 2010-08-31 3.734 199,450 -23,217 0.03% 744,658
2010-09-01 2010-08-30 3.753 222,667 +52,765 0.04% 835,560
2010-08-24 2010-08-20 3.771 169,902 +10,553 0.03% 640,779
2010-08-23 2010-08-19 3.809 159,349 -15,830 0.03% 607,019
2010-08-20 2010-08-18 3.809 175,179 -5,276 0.03% 667,321
2010-08-18 2010-08-16 3.677 180,455 +5,276 0.03% 663,479
2010-08-17 2010-08-13 3.658 175,179 -34,824 0.03% 640,761
2010-08-16 2010-08-12 3.677 210,003 +34,824 0.04% 772,119
2010-08-13 2010-08-11 3.658 175,179 -5,276 0.03% 640,761
2010-08-11 2010-08-09 3.696 180,455 +5,276 0.03% 666,899
2010-08-09 2010-08-05 3.753 175,179 +10,553 0.03% 657,361
2010-08-06 2010-08-04 3.771 164,626 +5,277 0.03% 620,881
2010-08-04 2010-08-02 3.809 159,349 -4,221 0.03% 607,019
2010-08-03 2010-07-30 3.790 163,570 +4,221 0.03% 619,998
2010-07-15 2010-07-13 3.677 159,349 -10,553 0.03% 585,879
2010-07-14 2010-07-12 3.715 169,902 +10,553 0.03% 631,119
2010-07-06 2010-07-02 3.468 159,349 +10,553 0.03% 552,659
2010-07-05 2010-06-30 3.563 148,796 -9,498 0.03% 530,159
2010-06-25 2010-06-23 3.847 158,294 -1,055 0.03% 609,000
2010-06-22 2010-06-18 3.677 159,349 +10,553 0.03% 585,879
2010-06-10 2010-06-08 3.563 148,796 -5,277 0.03% 530,159
2010-06-07 2010-06-03 3.582 154,073 -10,553 0.03% 551,881
2010-06-02 2010-05-31 3.506 164,626 +9,498 0.03% 577,201
2010-05-28 2010-05-26 3.222 155,128 -5,277 0.03% 499,800
2010-05-20 2010-05-18 3.544 160,405 +5,277 0.03% 568,482
2010-05-19 2010-05-17 3.544 155,128 +15,829 0.03% 549,780
2010-05-17 2010-05-13 3.866 139,299 -2,110 0.02% 538,561
2010-05-14 2010-05-12 4.020 141,409 -1,056 0.02% 568,404
2010-05-13 2010-05-11 4.039 142,465 +4,764 0.02% 575,442
2010-05-11 2010-05-07 3.961 137,701 +3,060 0.02% 545,399
2010-05-10 2010-05-06 3.961 134,641 -18,360 0.02% 533,279
2010-05-07 2010-05-05 4.098 153,001 +6,120 0.03% 626,998
2010-05-04 2010-04-30 4.078 146,881 +10,200 0.03% 599,039
2010-04-27 2010-04-23 4.588 136,681 -10,200 0.02% 627,119
2010-04-26 2010-04-22 4.490 146,881 +20,400 0.03% 659,518
2010-04-23 2010-04-21 4.569 126,481 -3,060 0.02% 577,839
2010-04-22 2010-04-20 4.333 129,541 +4,080 0.02% 561,339
2010-04-21 2010-04-19 4.216 125,461 -1,020 0.02% 528,899
2010-04-20 2010-04-16 4.137 126,481 -2,040 0.02% 523,279
2010-04-16 2010-04-14 4.059 128,521 +4,080 0.02% 521,639
2010-04-15 2010-04-13 4.196 124,441 -15,300 0.02% 522,159
2010-04-14 2010-04-12 3.961 139,741 +7,140 0.02% 553,479
2010-04-12 2010-04-08 4.176 132,601 -6,120 0.02% 553,799
2010-04-09 2010-04-07 4.098 138,721 -51,001 0.02% 568,479
2010-03-31 2010-03-29 3.922 189,722 +45,901 0.03% 744,001
2010-03-26 2010-03-24 3.823 143,821 -10,200 0.03% 549,899
2010-03-25 2010-03-23 3.823 154,021 -3,060 0.03% 588,898
2010-03-24 2010-03-22 3.902 157,081 +20,400 0.03% 612,918
2010-03-23 2010-03-19 3.706 136,681 +35,700 0.02% 506,519
2010-03-22 2010-03-18 3.706 100,981 -20,400 0.02% 374,220
2010-03-19 2010-03-17 3.686 121,381 -25,500 0.02% 447,440
2010-03-17 2010-03-15 3.667 146,881 +25,500 0.03% 538,559
2010-03-15 2010-03-11 3.706 121,381 -24,480 0.02% 449,820
2010-03-12 2010-03-10 3.706 145,861 +1,020 0.03% 540,539
2010-03-11 2010-03-09 3.686 144,841 +25,500 0.03% 533,919
2010-03-09 2010-03-05 3.725 119,341 -25,500 0.02% 444,600
2010-03-08 2010-03-04 3.686 144,841 +25,500 0.03% 533,919
2010-03-05 2010-03-03 3.725 119,341 -25,500 0.02% 444,600
2010-03-04 2010-03-02 3.529 144,841 -15,300 0.03% 511,199
2010-03-03 2010-03-01 3.529 160,141 -25,501 0.03% 565,198
2010-03-02 2010-02-26 3.451 185,642 +15,300 0.03% 640,641
2010-03-01 2010-02-25 3.490 170,342 -25,500 0.03% 594,522
2010-02-25 2010-02-23 3.412 195,842 +25,500 0.03% 668,161
2010-02-11 2010-02-09 3.451 170,342 +1,020 0.03% 587,842
2010-02-10 2010-02-08 3.412 169,322 +5,100 0.03% 577,682
2010-02-08 2010-02-04 3.608 164,222 +40,801 0.03% 592,482
2010-02-04 2010-02-02 3.608 123,421 -35,700 0.02% 445,280
2010-02-03 2010-02-01 3.510 159,121 -1,020 0.03% 558,478
2010-02-02 2010-01-29 3.510 160,141 -4,081 0.03% 562,058
2010-01-29 2010-01-27 3.490 164,222 -3,060 0.03% 573,162
2010-01-26 2010-01-22 3.922 167,282 +15,301 0.03% 656,002
2010-01-22 2010-01-20 4.020 151,981 -51,001 0.03% 610,898
2010-01-21 2010-01-19 4.118 202,982 +66,301 0.04% 835,801
2010-01-20 2010-01-18 4.216 136,681 -45,901 0.02% 576,199
2010-01-19 2010-01-15 4.176 182,582 -5,100 0.03% 762,541
2010-01-18 2010-01-14 4.294 187,682 -5,100 0.03% 805,921
2010-01-15 2010-01-13 4.274 192,782 -42,840 0.03% 824,041
2010-01-14 2010-01-12 4.216 235,622 -3,060 0.04% 993,299
2010-01-13 2010-01-11 4.118 238,682 -4,080 0.04% 982,799
2010-01-12 2010-01-08 4.137 242,762 +41,820 0.04% 1,004,359
2010-01-11 2010-01-07 3.902 200,942 -56,100 0.04% 784,061
2010-01-08 2010-01-06 3.902 257,042 -29,581 0.05% 1,002,959
2010-01-07 2010-01-05 3.980 286,623 +62,221 0.05% 1,140,861
2010-01-06 2010-01-04 3.882 224,402 -15,300 0.04% 871,200
2009-12-22 2009-12-18 3.490 239,702 -102,001 0.04% 836,599
2009-12-21 2009-12-17 3.627 341,703 +96,901 0.06% 1,239,500
2009-12-18 2009-12-16 3.745 244,802 -46,921 0.04% 916,799
2009-12-17 2009-12-15 3.863 291,723 -15,300 0.05% 1,126,841
2009-12-16 2009-12-14 3.627 307,023 +81,601 0.05% 1,113,701
2009-12-15 2009-12-11 3.706 225,422 -25,500 0.04% 835,380
2009-12-14 2009-12-10 3.765 250,922 +45,900 0.04% 944,639
2009-12-11 2009-12-09 3.745 205,022 +25,500 0.04% 767,820
2009-12-10 2009-12-08 3.725 179,522 +30,601 0.03% 668,801
2009-12-09 2009-12-07 3.647 148,921 +5,100 0.03% 543,119
2009-12-08 2009-12-04 3.431 143,821 -5,100 0.03% 493,499
2009-12-07 2009-12-03 3.451 148,921 -10,200 0.03% 513,919
2009-12-03 2009-12-01 3.471 159,121 +5,100 0.03% 552,238
2009-12-02 2009-11-30 3.333 154,021 -25,501 0.03% 513,399
2009-12-01 2009-11-27 3.157 179,522 +20,401 0.03% 566,721
2009-11-30 2009-11-26 3.392 159,121 +1,020 0.03% 539,758
2009-11-27 2009-11-25 3.431 158,101 +1,020 0.03% 542,498
2009-11-26 2009-11-24 3.333 157,081 -32,641 0.03% 523,599
2009-11-25 2009-11-23 3.235 189,722 +61,201 0.03% 613,801
2009-11-24 2009-11-20 3.137 128,521 +2,040 0.02% 403,199
2009-11-23 2009-11-19 3.137 126,481 -3,060 0.02% 396,799
2009-11-19 2009-11-17 3.157 129,541 -4,080 0.02% 408,939
2009-11-18 2009-11-16 3.196 133,621 -47,941 0.02% 427,059
2009-11-17 2009-11-13 3.157 181,562 +51,001 0.03% 573,161
2009-11-16 2009-11-12 3.098 130,561 -71,401 0.02% 404,479
2009-11-13 2009-11-11 3.059 201,962 +69,361 0.04% 617,760
2009-11-12 2009-11-10 2.980 132,601 +18,360 0.02% 395,199
2009-11-10 2009-11-06 2.922 114,241 -6,120 0.02% 333,760
2009-11-09 2009-11-05 2.824 120,361 -5,100 0.02% 339,840
2009-11-06 2009-11-04 2.863 125,461 +5,100 0.02% 359,160
2009-11-04 2009-11-02 2.784 120,361 -30,600 0.02% 335,120
2009-11-03 2009-10-30 2.725 150,961 -5,100 0.03% 411,439
2009-11-02 2009-10-29 2.706 156,061 -15,301 0.03% 422,279
2009-10-30 2009-10-28 2.725 171,362 -30,600 0.03% 467,041
2009-10-29 2009-10-27 2.784 201,962 -5,100 0.04% 562,320
2009-10-28 2009-10-23 2.843 207,062 -20,400 0.04% 588,700
2009-10-27 2009-10-22 2.804 227,462 -35,700 0.04% 637,780
2009-10-23 2009-10-21 2.725 263,162 +20,400 0.05% 717,239
2009-10-22 2009-10-20 2.725 242,762 +96,901 0.04% 661,639
2009-10-19 2009-10-15 2.686 145,861 +15,300 0.03% 391,819
2009-10-15 2009-10-13 2.627 130,561 -15,300 0.02% 343,039
2009-10-14 2009-10-12 2.627 145,861 +15,300 0.03% 383,239
2009-10-13 2009-10-09 2.647 130,561 -10,200 0.02% 345,599
2009-10-12 2009-10-08 2.608 140,761 +10,200 0.03% 367,079
2009-10-09 2009-10-07 2.608 130,561 +20,400 0.02% 340,479
2009-09-28 2009-09-24 2.725 110,161 -39,780 0.02% 300,240
2009-09-22 2009-09-18 2.804 149,941 +1,020 0.03% 420,419
2009-09-21 2009-09-17 2.725 148,921 -5,100 0.03% 405,879
2009-09-18 2009-09-16 2.745 154,021 -19,381 0.03% 422,799
2009-09-17 2009-09-15 2.745 173,402 +10,201 0.03% 476,001
2009-09-16 2009-09-14 2.706 163,201 -6,121 0.03% 441,599
2009-09-15 2009-09-11 3.098 169,322 -26,520 0.03% 524,561
2009-09-14 2009-09-10 3.235 195,842 -169,321 0.03% 633,601
2009-09-11 2009-09-09 3.078 365,163 -72,421 0.07% 1,124,119
2009-09-09 2009-09-07 2.882 437,584 -20,400 0.08% 1,261,260
2009-09-08 2009-09-04 2.804 457,984 -5,100 0.08% 1,284,139
2009-09-04 2009-09-02 2.667 463,084 -10,200 0.08% 1,234,879
2009-09-03 2009-09-01 2.686 473,284 +20,400 0.08% 1,271,359
2009-09-02 2009-08-31 2.765 452,884 +15,300 0.08% 1,252,080
2009-08-31 2009-08-27 2.922 437,584 +30,600 0.08% 1,278,420
2009-08-28 2009-08-26 2.941 406,984 +11,220 0.07% 1,197,001
2009-08-27 2009-08-25 2.961 395,764 +1,020 0.07% 1,171,761
2009-08-25 2009-08-21 2.863 394,744 -10,200 0.07% 1,130,041
2009-08-24 2009-08-20 2.765 404,944 +10,200 0.07% 1,119,541
2009-08-21 2009-08-19 2.706 394,744 -40,800 0.07% 1,068,121
2009-08-19 2009-08-17 2.667 435,544 +56,101 0.08% 1,161,440
2009-08-18 2009-08-14 2.922 379,443 +45,900 0.07% 1,108,559
2009-08-17 2009-08-13 2.980 333,543 -210,122 0.06% 994,080
2009-08-14 2009-08-12 3.000 543,665 +377,403 0.10% 1,630,980
2009-08-12 2009-08-10 2.804 166,262 -53,040 0.03% 466,181
2009-08-11 2009-08-07 2.725 219,302 +63,241 0.04% 597,700
2009-08-10 2009-08-06 2.843 156,061 +15,300 0.03% 443,699
2009-08-07 2009-08-05 2.922 140,761 -29,581 0.03% 411,239
2009-08-06 2009-08-04 3.000 170,342 -15,300 0.03% 511,021
2009-08-05 2009-08-03 3.039 185,642 -81,600 0.03% 564,201
2009-08-04 2009-07-31 3.020 267,242 -76,501 0.05% 806,959
2009-08-03 2009-07-30 2.922 343,743 +76,501 0.06% 1,004,260
2009-07-31 2009-07-29 3.020 267,242 -30,601 0.05% 806,959
2009-07-30 2009-07-28 3.118 297,843 -11,220 0.05% 928,561
2009-07-29 2009-07-27 2.882 309,063 +47,941 0.06% 890,820
2009-07-28 2009-07-24 2.863 261,122 +25,500 0.05% 747,519
2009-07-27 2009-07-23 2.784 235,622 -16,320 0.04% 656,040
2009-07-24 2009-07-22 2.765 251,942 +81,600 0.04% 696,539
2009-07-23 2009-07-21 2.922 170,342 -98,940 0.03% 497,661
2009-07-22 2009-07-20 2.745 269,282 +123,421 0.05% 739,199
2009-07-21 2009-07-17 2.588 145,861 +20,400 0.03% 377,519
2009-07-20 2009-07-16 2.529 125,461 +5,100 0.02% 317,340
2009-07-17 2009-07-15 2.549 120,361 +5,100 0.02% 306,800
2009-07-16 2009-07-14 2.510 115,261 -15,300 0.02% 289,280
2009-07-15 2009-07-13 2.451 130,561 -20,400 0.02% 320,000
2009-07-14 2009-07-10 2.529 150,961 -12,240 0.03% 381,839
2009-07-13 2009-07-09 2.647 163,201 +3,060 0.03% 431,999
2009-07-10 2009-07-08 2.451 160,141 +61,200 0.03% 392,499
2009-07-06 2009-07-02 2.510 98,941 -15,300 0.02% 248,320
2009-06-30 2009-06-26 2.608 114,241 -3,060 0.02% 297,920
2009-06-26 2009-06-24 2.549 117,301 +15,300 0.02% 299,000
2009-06-25 2009-06-23 2.529 102,001 +10,200 0.02% 258,000
2009-06-24 2009-06-22 2.647 91,801 -45,900 0.02% 243,000
2009-06-23 2009-06-19 2.647 137,701 +5,100 0.02% 364,499
2009-06-22 2009-06-18 2.745 132,601 +61,200 0.02% 363,999
2009-06-19 2009-06-17 2.745 71,401 -14,280 0.01% 196,001
2009-06-17 2009-06-15 2.706 85,681 -44,880 0.02% 231,841
2009-06-16 2009-06-12 2.765 130,561 +22,440 0.02% 360,959
2009-06-12 2009-06-10 2.412 108,121 -10,200 0.02% 260,760
2009-06-09 2009-06-05 2.588 118,321 -10,200 0.02% 306,240
2009-06-08 2009-06-04 2.549 128,521 +48,960 0.02% 327,600
2009-06-05 2009-06-03 2.686 79,561 -5,100 0.01% 213,721
2009-06-03 2009-06-01 2.667 84,661 -51,000 0.02% 225,761
2009-06-02 2009-05-29 2.686 135,661 +105,061 0.02% 364,419
2009-06-01 2009-05-27 2.667 30,600 -3,060 0.01% 81,599
2009-05-29 2009-05-26 2.588 33,660 -102,001 0.01% 87,119
2009-05-27 2009-05-25 2.667 135,661 +63,240 0.02% 361,759
2009-05-26 2009-05-22 2.529 72,421 +5,100 0.01% 183,181
2009-05-25 2009-05-21 2.647 67,321 +29,581 0.01% 178,201
2009-05-22 2009-05-20 2.941 37,740 -8,160 0.01% 110,999
2009-05-21 2009-05-19 2.529 45,900 +12,240 0.01% 116,099
2009-05-20 2009-05-18 2.373 33,660 -30,601 0.01% 79,859
2009-05-18 2009-05-14 2.098 64,261 +10,201 0.01% 134,821
2009-05-15 2009-05-13 2.078 54,060 -30,601 0.01% 112,359
2009-05-13 2009-05-11 1.980 84,661 +15,300 0.02% 167,660
2009-05-12 2009-05-08 2.078 69,361 -10,200 0.01% 144,161
2009-05-11 2009-05-07 2.059 79,561 +20,400 0.01% 163,801
2009-05-08 2009-05-06 2.157 59,161 +14,281 0.01% 127,601
2009-05-07 2009-05-05 2.000 44,880 -10,201 0.01% 89,759
2009-05-05 2009-04-30 1.882 55,081 -1,020 0.01% 103,681
2009-05-04 2009-04-29 1.843 56,101 -33,660 0.01% 103,401
2009-04-30 2009-04-28 1.725 89,761 +32,640 0.02% 154,880
2009-04-29 2009-04-27 1.863 57,121 +11,221 0.01% 106,401
2009-04-28 2009-04-24 2.059 45,900 -22,441 0.01% 94,499
2009-04-27 2009-04-23 1.941 68,341 +37,741 0.01% 132,661
2009-04-24 2009-04-22 1.941 30,600 -20,400 0.01% 59,399
2009-04-23 2009-04-21 1.647 51,000 +25,500 0.01% 83,999
2009-04-17 2009-04-15 1.843 25,500 -10,200 0.00% 47,000
2009-04-16 2009-04-14 1.824 35,700 -20,401 0.01% 65,099
2009-04-15 2009-04-09 1.569 56,101 -10,200 0.01% 88,001
2009-04-14 2009-04-08 1.569 66,301 +10,200 0.01% 104,001
2009-04-09 2009-04-07 1.569 56,101 -19,380 0.01% 88,001
2009-04-08 2009-04-06 1.549 75,481 +14,280 0.01% 116,920
2009-02-20 2009-02-18 1.216 61,201 -25,500 0.01% 74,401
2009-02-13 2009-02-11 1.235 86,701 +25,500 0.02% 107,100
2009-01-19 2009-01-15 1.176 61,201 -30,600 0.01% 72,001
2009-01-16 2009-01-14 1.216 91,801 -10,200 0.02% 111,600
2009-01-15 2009-01-13 1.176 102,001 +10,200 0.02% 120,000
2009-01-14 2009-01-12 1.216 91,801 +30,600 0.02% 111,600
2009-01-12 2009-01-08 1.235 61,201 -56,100 0.01% 75,601
2009-01-09 2009-01-07 1.274 117,301 -25,500 0.02% 149,500
2009-01-08 2009-01-06 1.333 142,801 -18,360 0.03% 190,400
2009-01-07 2009-01-05 1.274 161,161 -129,542 0.03% 205,399
2009-01-06 2009-01-02 1.216 290,703 +209,102 0.05% 353,400
2009-01-02 2008-12-29 1.137 81,601 +36,721 0.01% 92,800
2008-12-30 2008-12-24 1.078 44,880 -5,100 0.01% 48,400
2008-12-29 2008-12-22 1.118 49,980 +1,020 0.01% 55,859
2008-12-22 2008-12-18 1.176 48,960 +3,060 0.01% 57,599
2008-12-19 2008-12-17 1.098 45,900 -3,060 0.01% 50,400
2008-12-17 2008-12-15 1.039 48,960 -15,301 0.01% 50,880
2008-12-15 2008-12-11 1.157 64,261 +15,301 0.01% 74,340
2008-11-12 2008-11-10 0.902 48,960 -5,100 0.01% 44,160
2008-11-04 2008-10-31 0.765 54,060 -51,001 0.01% 41,340
2008-10-29 2008-10-27 0.569 105,061 -13,260 0.02% 59,740
2008-10-28 2008-10-24 0.588 118,321 +51,000 0.02% 69,600
2008-10-16 2008-10-14 1.118 67,321 -5,100 0.01% 75,240
2008-10-14 2008-10-10 1.098 72,421 +5,100 0.01% 79,520
2008-10-09 2008-10-06 1.235 67,321 -5,100 0.01% 83,160
2008-10-08 2008-10-03 1.274 72,421 +5,100 0.01% 92,300
2008-10-06 2008-10-02 1.216 67,321 -1,020 0.01% 81,840
2008-10-03 2008-09-30 1.157 68,341 +5,100 0.01% 79,060
2008-09-24 2008-09-22 1.235 63,241 -26,520 0.01% 78,121
2008-09-23 2008-09-19 1.255 89,761 -27,540 0.02% 112,640
2008-09-22 2008-09-18 1.176 117,301 -51,001 0.02% 138,000
2008-09-19 2008-09-17 1.235 168,302 +8,161 0.03% 207,901
2008-09-16 2008-09-11 1.176 160,141 -25,501 0.03% 188,399
2008-09-02 2008-08-29 1.294 185,642 +10,200 0.03% 240,240
2008-09-01 2008-08-28 1.235 175,442 -1,020 0.03% 216,720
2008-08-27 2008-08-25 1.294 176,462 -1,020 0.03% 228,360
2008-08-25 2008-08-20 1.274 177,482 -61,200 0.03% 226,200
2008-08-18 2008-08-14 1.333 238,682 +18,360 0.04% 318,240
2008-08-14 2008-08-12 1.353 220,322 -3,060 0.04% 298,080
2008-08-11 2008-08-07 1.490 223,382 -10,200 0.04% 332,880
2008-08-07 2008-08-04 1.549 233,582 +10,200 0.04% 361,820
2008-08-05 2008-08-01 1.569 223,382 -15,300 0.04% 350,400
2008-08-04 2008-07-31 1.510 238,682 +2,040 0.04% 360,360
2008-07-31 2008-07-29 1.569 236,642 -10,200 0.04% 371,200
2008-07-29 2008-07-25 1.529 246,842 -20,400 0.04% 377,520
2008-07-28 2008-07-24 1.549 267,242 +51,000 0.05% 413,959
2008-07-23 2008-07-21 1.569 216,242 +25,500 0.04% 339,200
2008-07-22 2008-07-18 1.490 190,742 -20,400 0.03% 284,240
2008-07-21 2008-07-17 1.490 211,142 +10,200 0.04% 314,640
2008-07-16 2008-07-14 1.549 200,942 -137,701 0.04% 311,260
2008-07-15 2008-07-11 1.569 338,643 +158,101 0.06% 531,200
2008-07-14 2008-07-10 1.451 180,542 +20,401 0.03% 261,960
2008-07-11 2008-07-09 1.471 160,141 -21,421 0.03% 235,499
2008-07-10 2008-07-08 1.471 181,562 -1,020 0.03% 267,000
2008-07-08 2008-07-04 1.549 182,582 +18,360 0.03% 282,821
2008-07-07 2008-07-03 1.588 164,222 +30,601 0.03% 260,821
2008-07-04 2008-07-02 1.686 133,621 +71,400 0.02% 225,320
2008-07-03 2008-06-30 1.725 62,221 +5,100 0.01% 107,361
2008-07-02 2008-06-27 1.725 57,121 +5,101 0.01% 98,561
2008-06-27 2008-06-25 1.765 52,020 +2,040 0.01% 91,799
2008-06-25 2008-06-23 1.745 49,980 -12,241 0.01% 87,219
2008-06-24 2008-06-20 1.804 62,221 -40,800 0.01% 112,241
2008-06-23 2008-06-19 1.725 103,021 +23,460 0.02% 177,760
2008-06-20 2008-06-18 1.941 79,561 +18,360 0.01% 154,441
2008-06-18 2008-06-16 1.980 61,201 -93,840 0.01% 121,201
2008-06-17 2008-06-13 2.059 155,041 0.03% 319,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top