History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 -27,967
2023-08-30 2023-08-28 0.547 27,967 -18,644 0.00% 15,300
2023-06-26 2023-06-21 0.736 46,611 +2,431 0.00% 34,288
2022-06-27 2022-06-23 0.833 44,180 +2,186 0.00% 36,822
2021-06-28 2021-06-24 0.646 41,994 +954 0.00% 27,116
2021-04-26 2021-04-22 0.670 41,040 -9,849 0.00% 27,500
2021-03-24 2021-03-22 0.731 50,889 -8,208 0.01% 37,200
2021-03-22 2021-03-18 0.731 59,097 +18,057 0.01% 43,200
2021-01-18 2021-01-14 0.591 41,040 -21,340 0.00% 24,250
2021-01-15 2021-01-13 0.591 62,380 +21,340 0.01% 36,860
2020-10-21 2020-10-19 0.573 41,040 -8,208 0.00% 23,500
2020-10-20 2020-10-16 0.609 49,248 +8,208 0.01% 30,000
2020-08-04 2020-07-31 0.609 41,040 -9,849 0.00% 25,000
2020-08-03 2020-07-30 0.573 50,889 +9,849 0.01% 29,140
2020-06-23 2020-06-19 0.538 41,040 +1,070 0.00% 22,076
2019-06-28 2019-06-26 0.986 39,970 +2,427 0.00% 39,392
2019-05-08 2019-05-06 0.972 37,543 -7,509 0.00% 36,500
2019-03-19 2019-03-15 0.959 45,052 -10,512 0.01% 43,200
2019-03-18 2019-03-14 0.946 55,564 -7,508 0.01% 52,540
2019-03-14 2019-03-12 0.919 63,072 +18,020 0.01% 57,960
2018-11-19 2018-11-15 0.732 45,052 -22,525 0.01% 33,000
2018-11-16 2018-11-14 0.719 67,577 +22,525 0.01% 48,600
2018-07-09 2018-07-05 0.879 45,052 -7,508 0.01% 39,600
2018-07-03 2018-06-28 0.954 52,560 +2,679 0.01% 50,157
2018-06-11 2018-06-07 1.010 49,881 -28,503 0.01% 50,400
2018-02-12 2018-02-08 1.081 78,384 -14,251 0.01% 84,700
2017-06-29 2017-06-27 1.403 92,635 -1,426 0.01% 129,999
2017-06-20 2017-06-16 1.532 94,061 +3,599 0.01% 144,114
2017-05-23 2017-05-19 1.488 90,462 -19,189 0.01% 134,640
2017-02-23 2017-02-21 1.401 109,651 -13,707 0.01% 153,600
2017-02-17 2017-02-15 1.430 123,358 +13,707 0.02% 176,401
2016-10-31 2016-10-27 1.342 109,651 -13,707 0.01% 147,200
2016-09-23 2016-09-21 1.357 123,358 +6,854 0.02% 167,401
2016-09-21 2016-09-19 1.357 116,504 +6,853 0.02% 158,100
2016-09-14 2016-09-12 1.342 109,651 -20,560 0.01% 147,200
2016-09-12 2016-09-08 1.357 130,211 +6,853 0.02% 176,700
2016-09-08 2016-09-06 1.342 123,358 +13,707 0.02% 165,601
2016-08-12 2016-08-10 1.313 109,651 -13,707 0.01% 144,000
2016-08-10 2016-08-08 1.299 123,358 +13,707 0.02% 160,201
2016-07-29 2016-07-27 1.269 109,651 -41,119 0.01% 139,200
2016-07-14 2016-07-12 1.255 150,770 +27,412 0.02% 189,200
2016-07-07 2016-07-05 1.182 123,358 +13,707 0.02% 145,801
2016-07-04 2016-06-29 1.256 109,651 -13,707 0.01% 137,684
2016-06-30 2016-06-28 1.210 123,358 +4,377 0.02% 149,297
2016-06-29 2016-06-27 1.225 118,981 +13,220 0.02% 145,799
2016-06-27 2016-06-23 1.241 105,761 -13,220 0.01% 131,200
2016-06-24 2016-06-22 1.225 118,981 +13,220 0.02% 145,799
2016-05-30 2016-05-26 1.256 105,761 -19,831 0.01% 132,800
2016-05-18 2016-05-16 1.241 125,592 +13,221 0.02% 155,801
2016-05-16 2016-05-12 1.241 112,371 +13,220 0.02% 139,400
2016-05-11 2016-05-09 1.271 99,151 +6,610 0.01% 126,000
2016-05-10 2016-05-06 1.331 92,541 -19,830 0.01% 123,200
2016-05-09 2016-05-05 1.362 112,371 +19,830 0.02% 152,999
2016-04-27 2016-04-25 1.437 92,541 -26,440 0.01% 133,000
2016-04-18 2016-04-14 1.483 118,981 +6,610 0.02% 176,399
2016-04-11 2016-04-07 1.362 112,371 +6,610 0.02% 152,999
2016-04-01 2016-03-30 1.377 105,761 +13,220 0.01% 145,600
2016-03-23 2016-03-21 1.437 92,541 -13,220 0.01% 133,000
2016-03-18 2016-03-16 1.362 105,761 +13,220 0.01% 144,000
2016-03-11 2016-03-09 1.362 92,541 -26,440 0.01% 126,000
2016-03-10 2016-03-08 1.407 118,981 -19,831 0.02% 167,399
2016-03-08 2016-03-04 1.422 138,812 -6,610 0.02% 197,400
2016-03-04 2016-03-02 1.346 145,422 +6,610 0.02% 195,800
2016-02-29 2016-02-25 1.301 138,812 +6,610 0.02% 180,600
2016-02-24 2016-02-22 1.362 132,202 -6,610 0.02% 180,001
2016-02-02 2016-01-29 1.241 138,812 +6,610 0.02% 172,200
2015-12-14 2015-12-10 1.543 132,202 +2,644 0.02% 204,001
2015-12-08 2015-12-04 1.619 129,558 +3,966 0.02% 209,721
2015-12-03 2015-12-01 1.649 125,592 +6,611 0.02% 207,101
2015-11-06 2015-11-04 1.725 118,981 -6,611 0.02% 205,199
2015-11-05 2015-11-03 1.664 125,592 +6,611 0.02% 209,001
2015-11-04 2015-11-02 1.649 118,981 +26,440 0.02% 196,199
2015-11-03 2015-10-30 1.679 92,541 -6,610 0.01% 155,400
2015-10-29 2015-10-27 1.664 99,151 +6,610 0.01% 165,000
2015-10-20 2015-10-16 1.679 92,541 +6,610 0.01% 155,400
2015-10-19 2015-10-15 1.770 85,931 +6,610 0.01% 152,100
2015-10-16 2015-10-14 1.740 79,321 -6,610 0.01% 138,000
2015-09-14 2015-09-10 1.573 85,931 +19,830 0.01% 135,200
2015-08-31 2015-08-27 1.588 66,101 +6,610 0.01% 105,000
2015-08-27 2015-08-25 1.604 59,491 +6,610 0.01% 95,400
2015-08-26 2015-08-24 1.664 52,881 -13,220 0.01% 88,001
2015-08-24 2015-08-20 1.770 66,101 +6,610 0.01% 117,000
2015-08-21 2015-08-19 1.861 59,491 +5,288 0.01% 110,701
2015-08-19 2015-08-17 1.936 54,203 +7,932 0.01% 104,961
2015-06-22 2015-06-18 2.924 46,271 +1,499 0.01% 135,284
2015-06-09 2015-06-05 2.830 44,772 -5,116 0.01% 126,701
2015-06-08 2015-06-04 2.986 49,888 +5,116 0.01% 148,979
2015-05-28 2015-05-26 2.908 44,772 -3,837 0.01% 130,201
2015-05-27 2015-05-22 2.783 48,609 +3,837 0.01% 135,279
2015-04-27 2015-04-23 2.783 44,772 -8,954 0.01% 124,601
2015-04-24 2015-04-22 2.767 53,726 +8,954 0.01% 148,680
2015-04-15 2015-04-13 2.846 44,772 -6,396 0.01% 127,401
2015-04-14 2015-04-10 2.517 51,168 -6,396 0.01% 128,801
2015-04-13 2015-04-09 2.548 57,564 -51,167 0.01% 146,701
2015-04-10 2015-04-08 2.439 108,731 -6,396 0.02% 265,199
2015-04-09 2015-04-02 2.111 115,127 +63,959 0.02% 242,999
2015-04-01 2015-03-30 1.986 51,168 -6,396 0.01% 101,601
2015-03-30 2015-03-26 1.954 57,564 -6,396 0.01% 112,501
2015-03-27 2015-03-25 1.970 63,960 +12,792 0.01% 126,001
2015-03-20 2015-03-18 1.892 51,168 -63,959 0.01% 96,801
2015-03-17 2015-03-13 1.892 115,127 +6,396 0.02% 217,800
2015-03-04 2015-03-02 1.861 108,731 -8,955 0.02% 202,299
2015-03-02 2015-02-26 1.923 117,686 +8,955 0.02% 226,321
2015-02-17 2015-02-13 1.829 108,731 -5,117 0.02% 198,899
2015-02-16 2015-02-12 1.845 113,848 +5,117 0.02% 210,040
2015-02-12 2015-02-10 1.829 108,731 -6,396 0.02% 198,899
2015-02-11 2015-02-09 1.829 115,127 -12,792 0.02% 210,600
2015-01-30 2015-01-28 1.892 127,919 +2,558 0.02% 242,000
2015-01-27 2015-01-23 1.923 125,361 -28,142 0.02% 241,080
2015-01-05 2014-12-31 1.892 153,503 -63,960 0.02% 290,400
2014-12-23 2014-12-19 1.876 217,463 -5,116 0.03% 408,001
2014-12-19 2014-12-17 1.829 222,579 +2,558 0.03% 407,159
2014-12-17 2014-12-15 1.892 220,021 +3,838 0.03% 416,240
2014-12-15 2014-12-11 1.907 216,183 +16,629 0.03% 412,359
2014-12-12 2014-12-10 1.970 199,554 +6,396 0.03% 393,120
2014-12-11 2014-12-09 2.001 193,158 -11,513 0.03% 386,560
2014-12-05 2014-12-03 1.986 204,671 +2,559 0.03% 406,401
2014-12-02 2014-11-28 2.158 202,112 +3,837 0.03% 436,079
2014-11-28 2014-11-26 2.173 198,275 +6,396 0.03% 430,901
2014-11-26 2014-11-24 2.095 191,879 +6,396 0.03% 402,001
2014-11-24 2014-11-20 2.079 185,483 -7,675 0.03% 385,700
2014-11-20 2014-11-18 2.095 193,158 +3,838 0.03% 404,680
2014-11-17 2014-11-13 2.205 189,320 +10,233 0.03% 417,359
2014-11-14 2014-11-12 2.236 179,087 -8,954 0.03% 400,400
2014-11-13 2014-11-11 2.220 188,041 -5,117 0.03% 417,480
2014-11-12 2014-11-10 2.158 193,158 +1,279 0.03% 416,760
2014-11-05 2014-11-03 2.142 191,879 -2,558 0.03% 411,001
2014-11-03 2014-10-30 2.079 194,437 +2,558 0.03% 404,320
2014-10-31 2014-10-29 2.111 191,879 +25,584 0.03% 405,001
2014-10-28 2014-10-24 2.095 166,295 -12,792 0.02% 348,400
2014-10-24 2014-10-22 2.126 179,087 -51,167 0.03% 380,800
2014-10-20 2014-10-16 2.142 230,254 -15,351 0.03% 493,199
2014-10-17 2014-10-15 2.189 245,605 +2,559 0.03% 537,600
2014-10-14 2014-10-10 2.111 243,046 +12,792 0.03% 512,999
2014-10-13 2014-10-09 2.079 230,254 -12,792 0.03% 478,799
2014-10-10 2014-10-08 2.111 243,046 +6,396 0.03% 512,999
2014-10-09 2014-10-07 2.017 236,650 -5,117 0.03% 477,299
2014-10-03 2014-09-29 1.907 241,767 +11,513 0.03% 461,160
2014-09-30 2014-09-26 2.033 230,254 -12,792 0.03% 467,999
2014-09-29 2014-09-25 2.064 243,046 -6,396 0.03% 501,599
2014-09-26 2014-09-24 1.986 249,442 +6,396 0.04% 495,299
2014-09-24 2014-09-22 1.939 243,046 -15,351 0.03% 471,199
2014-09-19 2014-09-17 1.907 258,397 +5,117 0.04% 492,881
2014-09-16 2014-09-12 1.907 253,280 +10,234 0.04% 483,120
2014-09-12 2014-09-10 1.923 243,046 -29,422 0.03% 467,399
2014-09-04 2014-09-02 1.861 272,468 +3,838 0.04% 506,940
2014-09-03 2014-09-01 1.814 268,630 +6,396 0.04% 487,200
2014-09-02 2014-08-29 1.814 262,234 -11,513 0.04% 475,600
2014-08-27 2014-08-25 1.861 273,747 +3,838 0.04% 509,320
2014-08-26 2014-08-22 1.829 269,909 +12,791 0.04% 493,739
2014-08-25 2014-08-21 1.876 257,118 +16,630 0.04% 482,401
2014-08-21 2014-08-19 2.095 240,488 +3,838 0.03% 503,840
2014-08-19 2014-08-15 2.158 236,650 -6,396 0.03% 510,599
2014-08-18 2014-08-14 2.126 243,046 -12,792 0.03% 516,799
2014-08-15 2014-08-13 2.033 255,838 -5,117 0.04% 519,999
2014-08-12 2014-08-08 1.954 260,955 +5,117 0.04% 510,000
2014-08-06 2014-08-04 2.033 255,838 +21,746 0.04% 519,999
2014-08-04 2014-07-31 1.970 234,092 +3,838 0.03% 461,160
2014-08-01 2014-07-30 1.986 230,254 -3,838 0.03% 457,199
2014-07-31 2014-07-29 1.923 234,092 +3,838 0.03% 450,180
2014-07-28 2014-07-24 1.939 230,254 +3,837 0.03% 446,399
2014-07-18 2014-07-16 1.923 226,417 +12,792 0.03% 435,420
2014-07-16 2014-07-14 1.939 213,625 +8,954 0.03% 414,160
2014-07-14 2014-07-10 1.829 204,671 -21,746 0.03% 374,401
2014-07-11 2014-07-09 1.798 226,417 +5,117 0.03% 407,100
2014-07-10 2014-07-08 1.814 221,300 -5,117 0.03% 401,360
2014-07-07 2014-07-03 1.751 226,417 +5,117 0.03% 396,480
2014-07-03 2014-06-30 1.689 221,300 +25,584 0.03% 373,680
2014-07-02 2014-06-27 1.642 195,716 +19,188 0.03% 321,299
2014-06-24 2014-06-20 1.704 176,528 +16,629 0.03% 300,839
2014-06-23 2014-06-19 1.964 159,899 -6,396 0.02% 314,098
2014-06-20 2014-06-18 1.997 166,295 +14,846 0.02% 332,153
2014-06-19 2014-06-17 1.997 151,449 -12,116 0.02% 302,500
2014-04-29 2014-04-25 1.684 163,565 -6,058 0.02% 275,400
2014-04-14 2014-04-10 1.799 169,623 +6,058 0.03% 305,200
2014-04-09 2014-04-07 1.750 163,565 -6,058 0.02% 286,200
2014-04-03 2014-04-01 1.684 169,623 -6,058 0.03% 285,600
2014-03-31 2014-03-27 1.568 175,681 -12,116 0.03% 275,500
2014-03-26 2014-03-24 1.519 187,797 +12,116 0.03% 285,200
2014-03-24 2014-03-20 1.502 175,681 -12,116 0.03% 263,900
2014-03-20 2014-03-18 1.486 187,797 +12,116 0.03% 279,000
2014-02-07 2014-02-05 1.486 175,681 -6,058 0.03% 261,000
2014-02-05 2014-01-30 1.502 181,739 +6,058 0.03% 273,000
2014-01-21 2014-01-17 1.568 175,681 +6,058 0.03% 275,500
2013-12-18 2013-12-16 1.618 169,623 +9,693 0.03% 274,400
2013-12-17 2013-12-13 1.667 159,930 -6,058 0.02% 266,639
2013-12-11 2013-12-09 1.750 165,988 -21,809 0.02% 290,440
2013-12-10 2013-12-06 1.750 187,797 -7,270 0.03% 328,600
2013-12-06 2013-12-04 1.733 195,067 +27,867 0.03% 338,101
2013-12-05 2013-12-03 1.733 167,200 +3,635 0.03% 289,800
2013-12-04 2013-12-02 1.766 163,565 -18,174 0.02% 288,900
2013-12-03 2013-11-29 1.766 181,739 +102,985 0.03% 321,000
2013-11-29 2013-11-27 1.700 78,754 +15,751 0.01% 133,901
2013-11-22 2013-11-20 1.618 63,003 +20,597 0.01% 101,920
2013-10-28 2013-10-24 1.618 42,406 -18,174 0.01% 68,600
2013-10-25 2013-10-23 1.618 60,580 +12,116 0.01% 98,001
2013-10-17 2013-10-15 1.585 48,464 +6,058 0.01% 76,800
2013-09-18 2013-09-16 1.585 42,406 -8,481 0.01% 67,200
2013-09-16 2013-09-12 1.601 50,887 +8,481 0.01% 81,480
2013-09-13 2013-09-11 1.601 42,406 -6,058 0.01% 67,900
2013-09-12 2013-09-10 1.585 48,464 -12,116 0.01% 76,800
2013-07-22 2013-07-18 1.502 60,580 -8,481 0.01% 91,001
2013-07-18 2013-07-16 1.552 69,061 -3,635 0.01% 107,160
2013-07-16 2013-07-12 1.502 72,696 -12,116 0.01% 109,201
2013-07-15 2013-07-11 1.519 84,812 +24,232 0.01% 128,801
2013-06-27 2013-06-25 1.585 60,580 +30,290 0.01% 96,001
2013-06-20 2013-06-18 1.761 30,290 +1,321 0.00% 53,326
2013-06-05 2013-06-03 1.778 28,969 -5,794 0.00% 51,500
2013-06-04 2013-05-31 1.812 34,763 +5,794 0.01% 63,000
2013-05-31 2013-05-29 1.847 28,969 -11,588 0.00% 53,500
2013-05-30 2013-05-28 1.881 40,557 +11,588 0.01% 76,301
2013-05-23 2013-05-21 2.002 28,969 -17,381 0.00% 58,000
2013-05-22 2013-05-20 2.019 46,350 +11,587 0.01% 93,599
2013-05-21 2013-05-16 1.933 34,763 +11,588 0.01% 67,200
2013-05-20 2013-05-15 1.899 23,175 -5,794 0.00% 44,000
2013-05-16 2013-05-14 1.864 28,969 +5,794 0.00% 54,000
2013-05-14 2013-05-10 1.933 23,175 -5,794 0.00% 44,800
2013-05-13 2013-05-09 1.950 28,969 +5,794 0.00% 56,500
2013-05-10 2013-05-08 1.950 23,175 -5,794 0.00% 45,200
2013-05-09 2013-05-07 1.933 28,969 +11,588 0.00% 56,000
2013-05-06 2013-05-02 1.778 17,381 -13,905 0.00% 30,899
2013-05-03 2013-04-30 1.778 31,286 -57,938 0.00% 55,619
2013-04-30 2013-04-26 1.812 89,224 -15,064 0.01% 161,699
2013-04-29 2013-04-25 1.795 104,288 +3,476 0.02% 187,200
2013-04-26 2013-04-24 1.795 100,812 +5,794 0.02% 180,960
2013-04-25 2013-04-23 1.743 95,018 -11,588 0.01% 165,640
2013-04-24 2013-04-22 1.795 106,606 -11,587 0.02% 191,360
2013-04-23 2013-04-19 1.709 118,193 +17,381 0.02% 201,959
2013-04-22 2013-04-18 1.657 100,812 +11,588 0.02% 167,040
2013-04-11 2013-04-09 1.812 89,224 -3,477 0.01% 161,699
2013-04-10 2013-04-08 1.795 92,701 -8,111 0.01% 166,401
2013-04-02 2013-03-27 1.950 100,812 -5,794 0.02% 196,620
2013-03-28 2013-03-26 1.916 106,606 +5,794 0.02% 204,240
2013-03-25 2013-03-21 1.933 100,812 -23,175 0.02% 194,880
2013-03-22 2013-03-20 1.933 123,987 +23,175 0.02% 239,680
2013-03-20 2013-03-18 1.847 100,812 -28,969 0.02% 186,180
2013-03-19 2013-03-15 1.864 129,781 +28,969 0.02% 241,920
2013-03-15 2013-03-13 1.864 100,812 -11,588 0.02% 187,920
2013-03-14 2013-03-12 1.916 112,400 +11,588 0.02% 215,341
2013-03-13 2013-03-11 1.950 100,812 -20,858 0.02% 196,620
2013-03-12 2013-03-08 2.123 121,670 +2,318 0.02% 258,301
2013-03-11 2013-03-07 2.123 119,352 -10,429 0.02% 253,380
2013-03-07 2013-03-05 2.071 129,781 +28,969 0.02% 268,800
2013-02-21 2013-02-19 2.261 100,812 -11,588 0.02% 227,940
2013-02-20 2013-02-18 2.296 112,400 -17,381 0.02% 258,021
2013-02-08 2013-02-06 2.244 129,781 +11,588 0.02% 291,200
2013-02-07 2013-02-05 2.227 118,193 +5,793 0.02% 263,159
2013-02-06 2013-02-04 2.296 112,400 +11,588 0.02% 258,021
2013-02-05 2013-02-01 2.313 100,812 +11,588 0.02% 233,160
2013-01-24 2013-01-22 2.537 89,224 -5,794 0.01% 226,379
2013-01-23 2013-01-21 2.572 95,018 +5,794 0.01% 244,360
2013-01-18 2013-01-16 2.278 89,224 -5,794 0.01% 203,279
2013-01-17 2013-01-15 2.296 95,018 +5,794 0.01% 218,120
2013-01-15 2013-01-11 2.365 89,224 -11,588 0.01% 210,979
2013-01-14 2013-01-10 2.399 100,812 -347,627 0.02% 241,860
2013-01-11 2013-01-09 2.416 448,439 +11,587 0.07% 1,083,599
2013-01-10 2013-01-08 2.313 436,852 -17,381 0.07% 1,010,360
2013-01-08 2013-01-04 2.382 454,233 -34,763 0.07% 1,081,919
2013-01-07 2013-01-03 2.330 488,996 -5,794 0.08% 1,139,400
2013-01-04 2013-01-02 2.244 494,790 +388,184 0.08% 1,110,201
2012-12-21 2012-12-19 2.278 106,606 -11,587 0.02% 242,881
2012-12-20 2012-12-18 2.192 118,193 -5,794 0.02% 259,079
2012-12-18 2012-12-14 2.140 123,987 +17,381 0.02% 265,360
2012-12-12 2012-12-10 2.140 106,606 -28,969 0.02% 228,161
2012-12-07 2012-12-05 2.002 135,575 +28,969 0.02% 271,441
2012-11-09 2012-11-07 2.071 106,606 +11,588 0.02% 220,801
2012-11-08 2012-11-06 2.088 95,018 -17,382 0.01% 198,440
2012-11-07 2012-11-05 2.088 112,400 -52,144 0.02% 234,741
2012-11-05 2012-11-01 2.054 164,544 +11,588 0.03% 337,961
2012-11-02 2012-10-31 2.037 152,956 +17,381 0.02% 311,520
2012-11-01 2012-10-30 2.019 135,575 -11,587 0.02% 273,781
2012-10-31 2012-10-29 1.985 147,162 -28,969 0.02% 292,099
2012-10-30 2012-10-26 1.916 176,131 +28,969 0.03% 337,440
2012-10-29 2012-10-25 2.019 147,162 -5,794 0.02% 297,179
2012-10-25 2012-10-22 2.106 152,956 +48,668 0.02% 322,080
2012-10-24 2012-10-19 2.071 104,288 -17,382 0.02% 216,000
2012-10-22 2012-10-18 2.123 121,670 +17,382 0.02% 258,301
2012-10-18 2012-10-16 2.037 104,288 -5,794 0.02% 212,400
2012-10-17 2012-10-15 2.071 110,082 -5,794 0.02% 228,000
2012-10-16 2012-10-12 1.968 115,876 -11,587 0.02% 228,000
2012-10-12 2012-10-10 1.881 127,463 -11,588 0.02% 239,799
2012-10-11 2012-10-09 1.881 139,051 -5,794 0.02% 261,600
2012-09-14 2012-09-12 1.726 144,845 +11,588 0.02% 250,000
2012-09-06 2012-09-04 1.622 133,257 -5,794 0.02% 216,200
2012-09-04 2012-08-31 1.622 139,051 +5,794 0.02% 225,600
2012-09-03 2012-08-30 1.674 133,257 -5,794 0.02% 223,100
2012-08-30 2012-08-28 1.726 139,051 +5,794 0.02% 240,000
2012-08-24 2012-08-22 1.830 133,257 -34,763 0.02% 243,800
2012-08-23 2012-08-21 1.899 168,020 -11,588 0.03% 319,000
2012-08-21 2012-08-17 1.812 179,608 +11,588 0.03% 325,501
2012-08-17 2012-08-15 1.778 168,020 +11,588 0.03% 298,700
2012-08-14 2012-08-10 1.933 156,432 +40,556 0.02% 302,399
2012-08-13 2012-08-09 1.933 115,876 -17,381 0.02% 224,000
2012-07-31 2012-07-27 1.691 133,257 +40,556 0.02% 225,400
2012-07-23 2012-07-19 1.881 92,701 +5,794 0.01% 174,401
2012-07-17 2012-07-13 1.847 86,907 +5,794 0.01% 160,500
2012-07-11 2012-07-09 1.881 81,113 -11,588 0.01% 152,600
2012-07-10 2012-07-06 1.933 92,701 +5,794 0.01% 179,201
2012-07-03 2012-06-28 1.743 86,907 +5,794 0.01% 151,500
2012-06-22 2012-06-20 2.310 81,113 -11,588 0.01% 187,351
2012-06-21 2012-06-19 2.346 92,701 +5,419 0.01% 217,516
2012-06-14 2012-06-12 2.493 87,282 +10,910 0.01% 217,600
2012-06-11 2012-06-07 2.438 76,372 -21,820 0.01% 186,201
2012-06-08 2012-06-06 2.401 98,192 +21,820 0.02% 235,800
2012-06-05 2012-06-01 2.493 76,372 -5,455 0.01% 190,401
2012-06-04 2012-05-31 2.438 81,827 +5,455 0.01% 199,501
2012-06-01 2012-05-30 2.475 76,372 -5,455 0.01% 189,001
2012-05-17 2012-05-15 2.401 81,827 +5,455 0.01% 196,501
2012-04-25 2012-04-23 2.640 76,372 -5,455 0.01% 201,601
2012-04-24 2012-04-20 2.750 81,827 +27,276 0.01% 225,001
2012-04-20 2012-04-18 2.805 54,551 -16,366 0.01% 153,000
2012-04-17 2012-04-13 2.731 70,917 +5,456 0.01% 193,701
2012-04-12 2012-04-10 2.621 65,461 -10,911 0.01% 171,599
2012-03-29 2012-03-27 2.731 76,372 +16,366 0.01% 208,601
2012-03-28 2012-03-26 2.640 60,006 +5,455 0.01% 158,399
2012-03-26 2012-03-22 2.713 54,551 -16,366 0.01% 148,000
2012-03-23 2012-03-21 2.621 70,917 +27,276 0.01% 185,901
2012-03-22 2012-03-20 2.695 43,641 +5,455 0.01% 117,600
2012-03-21 2012-03-19 2.713 38,186 +5,455 0.01% 103,601
2012-03-19 2012-03-15 2.896 32,731 +10,911 0.01% 94,801
2012-03-16 2012-03-14 2.896 21,820 -10,911 0.00% 63,199
2012-03-15 2012-03-13 2.951 32,731 +3,273 0.01% 96,601
2012-03-14 2012-03-12 2.988 29,458 +7,638 0.00% 88,021
2012-03-13 2012-03-09 2.970 21,820 -21,821 0.00% 64,799
2012-03-09 2012-03-07 2.805 43,641 +5,455 0.01% 122,400
2012-03-08 2012-03-06 2.860 38,186 +5,455 0.01% 109,201
2012-03-07 2012-03-05 3.006 32,731 +16,366 0.01% 98,401
2012-03-05 2012-03-01 3.116 16,365 -38,186 0.00% 50,999
2012-03-02 2012-02-29 3.135 54,551 +38,186 0.01% 170,999
2012-02-29 2012-02-27 3.245 16,365 -54,552 0.00% 53,099
2012-02-28 2012-02-24 3.208 70,917 +16,366 0.01% 227,502
2012-02-27 2012-02-23 3.190 54,551 +5,455 0.01% 173,999
2012-02-23 2012-02-21 3.080 49,096 +27,276 0.01% 151,200
2012-02-22 2012-02-20 3.135 21,820 -5,456 0.00% 68,399
2012-02-21 2012-02-17 3.116 27,276 -16,365 0.00% 85,001
2012-02-16 2012-02-14 3.098 43,641 +5,455 0.01% 135,200
2012-02-14 2012-02-10 3.043 38,186 -5,455 0.01% 116,201
2012-02-09 2012-02-07 2.896 43,641 +16,365 0.01% 126,400
2012-02-07 2012-02-03 2.933 27,276 +10,911 0.00% 80,001
2012-02-03 2012-02-01 2.915 16,365 -27,276 0.00% 47,699
2012-02-02 2012-01-31 2.860 43,641 +16,365 0.01% 124,800
2012-01-31 2012-01-27 2.933 27,276 -21,820 0.00% 80,001
2012-01-26 2012-01-19 2.658 49,096 +5,455 0.01% 130,500
2012-01-20 2012-01-18 2.658 43,641 +5,455 0.01% 116,000
2012-01-17 2012-01-13 2.621 38,186 +5,455 0.01% 100,100
2012-01-16 2012-01-12 2.603 32,731 +5,455 0.01% 85,201
2012-01-13 2012-01-11 2.585 27,276 -3,273 0.00% 70,501
2012-01-12 2012-01-10 2.475 30,549 -13,092 0.01% 75,601
2012-01-11 2012-01-09 2.401 43,641 +16,365 0.01% 104,800
2012-01-09 2012-01-05 2.420 27,276 -16,365 0.00% 66,001
2011-12-20 2011-12-16 2.365 43,641 +16,365 0.01% 103,200
2011-12-16 2011-12-14 2.420 27,276 -10,910 0.00% 66,001
2011-12-15 2011-12-13 2.456 38,186 -5,455 0.01% 93,800
2011-12-14 2011-12-12 2.365 43,641 +5,455 0.01% 103,200
2011-12-12 2011-12-08 2.475 38,186 -10,910 0.01% 94,500
2011-12-01 2011-11-29 2.200 49,096 +5,455 0.01% 108,000
2011-11-29 2011-11-25 2.090 43,641 -8,728 0.01% 91,200
2011-11-24 2011-11-22 2.255 52,369 -18,548 0.01% 118,080
2011-11-22 2011-11-18 2.328 70,917 -5,455 0.01% 165,101
2011-11-21 2011-11-17 2.328 76,372 +32,731 0.01% 177,801
2011-11-18 2011-11-16 2.401 43,641 -14,183 0.01% 104,800
2011-11-17 2011-11-15 2.493 57,824 -10,910 0.01% 144,159
2011-11-16 2011-11-14 2.566 68,734 -5,456 0.01% 176,399
2011-11-15 2011-11-11 2.566 74,190 +19,639 0.01% 190,401
2011-11-14 2011-11-10 2.548 54,551 +10,910 0.01% 139,000
2011-11-11 2011-11-09 2.750 43,641 +10,910 0.01% 120,000
2011-11-10 2011-11-08 2.731 32,731 -21,820 0.01% 89,401
2011-11-09 2011-11-07 2.750 54,551 +5,455 0.01% 150,000
2011-11-08 2011-11-04 2.731 49,096 +21,820 0.01% 134,100
2011-11-07 2011-11-03 2.713 27,276 -16,365 0.00% 74,001
2011-11-04 2011-11-02 2.713 43,641 -16,365 0.01% 118,400
2011-11-03 2011-11-01 2.695 60,006 +5,455 0.01% 161,699
2011-11-02 2011-10-31 2.786 54,551 +5,455 0.01% 152,000
2011-11-01 2011-10-28 2.841 49,096 +10,910 0.01% 139,500
2011-10-31 2011-10-27 2.841 38,186 -5,455 0.01% 108,501
2011-10-21 2011-10-19 2.273 43,641 +2,182 0.01% 99,200
2011-10-20 2011-10-18 2.310 41,459 -4,364 0.01% 95,760
2011-10-19 2011-10-17 2.511 45,823 +13,092 0.01% 115,080
2011-10-17 2011-10-13 2.621 32,731 -2,182 0.01% 85,801
2011-10-13 2011-10-11 2.255 34,913 +2,182 0.01% 78,721
2011-10-11 2011-10-07 2.145 32,731 -3,273 0.01% 70,201
2011-10-10 2011-10-06 2.016 36,004 +3,273 0.01% 72,600
2011-09-28 2011-09-26 2.016 32,731 +5,455 0.01% 66,001
2011-09-23 2011-09-21 2.823 27,276 -5,455 0.00% 77,001
2011-09-22 2011-09-20 2.823 32,731 -2,182 0.01% 92,401
2011-09-21 2011-09-19 2.841 34,913 +2,182 0.01% 99,201
2011-09-16 2011-09-14 2.933 32,731 +2,182 0.01% 96,001
2011-09-14 2011-09-09 3.190 30,549 +3,273 0.01% 97,441
2011-09-12 2011-09-08 3.135 27,276 -5,455 0.00% 85,501
2011-09-07 2011-09-05 3.061 32,731 +2,182 0.01% 100,201
2011-09-06 2011-09-02 3.135 30,549 -7,637 0.01% 95,761
2011-09-01 2011-08-30 2.933 38,186 +3,273 0.01% 112,001
2011-08-30 2011-08-26 2.896 34,913 +2,182 0.01% 101,121
2011-08-29 2011-08-25 3.098 32,731 +16,366 0.01% 101,401
2011-08-24 2011-08-22 2.988 16,365 +2,182 0.00% 48,899
2011-08-22 2011-08-18 3.208 14,183 -2,182 0.00% 45,499
2011-08-10 2011-08-08 3.501 16,365 +5,455 0.00% 57,299
2011-08-08 2011-08-04 3.960 10,910 -5,455 0.00% 43,199
2011-08-05 2011-08-03 3.996 16,365 +5,455 0.00% 65,399
2011-08-04 2011-08-02 4.125 10,910 -5,455 0.00% 44,999
2011-08-03 2011-08-01 4.235 16,365 -3,273 0.00% 69,299
2011-08-02 2011-07-29 4.198 19,638 -5,456 0.00% 82,438
2011-08-01 2011-07-28 4.180 25,094 +5,456 0.00% 104,882
2011-07-29 2011-07-27 4.235 19,638 +5,455 0.00% 83,158
2011-07-28 2011-07-26 4.216 14,183 +3,273 0.00% 59,799
2011-07-21 2011-07-19 4.253 10,910 +10,910 0.00% 46,399
2011-07-20 2011-07-18 4.216 0 -5,455
2011-07-18 2011-07-14 4.381 5,455 -8,728 0.00% 23,899
2011-07-14 2011-07-12 4.216 14,183 +10,910 0.00% 59,799
2011-07-13 2011-07-11 4.510 3,273 -2,182 0.00% 14,760
2011-07-12 2011-07-08 4.510 5,455 -10,910 0.00% 24,599
2011-07-11 2011-07-07 4.436 16,365 +9,819 0.00% 72,598
2011-07-07 2011-07-05 4.473 6,546 +1,091 0.00% 29,279
2011-06-29 2011-06-27 4.216 5,455 -2,182 0.00% 23,000
2011-06-28 2011-06-24 4.216 7,637 -3,273 0.00% 32,199
2011-06-27 2011-06-23 3.978 10,910 +5,455 0.00% 43,399
2011-06-24 2011-06-22 3.868 5,455 -5,455 0.00% 21,100
2011-06-23 2011-06-21 3.850 10,910 +10,910 0.00% 41,999
2011-04-28 2011-04-26 5.648 0 -5,276
2011-04-27 2011-04-21 5.496 5,276 +5,276 0.00% 28,997
2011-04-06 2011-04-01 5.022 0 -7,387
2011-03-14 2011-03-10 4.965 7,387 -5,277 0.00% 36,680
2011-03-10 2011-03-08 5.041 12,664 +5,277 0.00% 63,842
2011-03-08 2011-03-04 5.003 7,387 -5,277 0.00% 36,960
2011-03-03 2011-03-01 4.757 12,664 -5,276 0.00% 60,242
2011-03-02 2011-02-28 4.719 17,940 -30,603 0.00% 84,660
2011-03-01 2011-02-25 4.548 48,543 +10,552 0.01% 220,798
2011-02-28 2011-02-24 4.454 37,991 -8,442 0.01% 169,202
2011-02-25 2011-02-23 4.605 46,433 -17,940 0.01% 213,840
2011-02-21 2011-02-17 4.965 64,373 -21,106 0.01% 319,641
2011-02-18 2011-02-16 4.946 85,479 +10,553 0.01% 422,821
2011-02-17 2011-02-15 4.757 74,926 -5,276 0.01% 356,421
2011-02-16 2011-02-14 4.757 80,202 -5,277 0.01% 381,519
2011-02-15 2011-02-11 4.624 85,479 +15,830 0.01% 395,281
2011-02-14 2011-02-10 4.795 69,649 -2,111 0.01% 333,958
2011-02-11 2011-02-09 4.909 71,760 +7,387 0.01% 352,240
2011-01-31 2011-01-27 5.060 64,373 -5,276 0.01% 325,741
2011-01-28 2011-01-26 4.852 69,649 -11,609 0.01% 337,918
2011-01-27 2011-01-25 4.795 81,258 +2,111 0.01% 389,622
2011-01-26 2011-01-24 4.984 79,147 +3,166 0.01% 394,500
2011-01-21 2011-01-19 5.250 75,981 +4,221 0.01% 398,879
2011-01-06 2011-01-04 5.648 71,760 -5,276 0.01% 405,280
2011-01-04 2010-12-31 5.496 77,036 -15,830 0.01% 423,398
2011-01-03 2010-12-29 5.326 92,866 -21,106 0.02% 494,561
2010-12-29 2010-12-24 5.269 113,972 +5,277 0.02% 600,482
2010-12-28 2010-12-22 5.212 108,695 -5,277 0.02% 566,499
2010-12-23 2010-12-21 5.231 113,972 +15,830 0.02% 596,162
2010-12-22 2010-12-20 5.269 98,142 +16,884 0.02% 517,079
2010-12-16 2010-12-14 5.648 81,258 +5,277 0.01% 458,922
2010-11-30 2010-11-26 5.515 75,981 -10,553 0.01% 419,039
2010-11-29 2010-11-25 5.420 86,534 +10,553 0.01% 469,040
2010-11-24 2010-11-22 5.553 75,981 -5,277 0.01% 421,919
2010-11-23 2010-11-19 5.553 81,258 -5,276 0.01% 451,222
2010-11-22 2010-11-18 5.439 86,534 +27,438 0.01% 470,680
2010-11-11 2010-11-09 5.932 59,096 -48,544 0.01% 350,558
2010-11-10 2010-11-08 5.591 107,640 -5,276 0.02% 601,801
2010-11-09 2010-11-05 5.477 112,916 -10,553 0.02% 618,458
2010-11-08 2010-11-04 5.572 123,469 -5,277 0.02% 687,958
2010-11-05 2010-11-03 5.553 128,746 +5,277 0.02% 714,921
2010-11-04 2010-11-02 5.307 123,469 -5,277 0.02% 655,198
2010-11-03 2010-11-01 5.174 128,746 +5,277 0.02% 666,121
2010-10-29 2010-10-27 5.136 123,469 +5,276 0.02% 634,138
2010-10-28 2010-10-26 5.079 118,193 -7,387 0.02% 600,321
2010-10-27 2010-10-25 5.231 125,580 +2,111 0.02% 656,881
2010-10-26 2010-10-22 5.269 123,469 -7,387 0.02% 650,518
2010-10-25 2010-10-21 4.965 130,856 +7,387 0.02% 649,758
2010-10-22 2010-10-20 4.852 123,469 -5,277 0.02% 599,039
2010-10-21 2010-10-19 4.795 128,746 +7,387 0.02% 617,321
2010-10-20 2010-10-18 4.909 121,359 -9,497 0.02% 595,701
2010-10-19 2010-10-15 4.662 130,856 -1,056 0.02% 610,078
2010-10-18 2010-10-14 4.700 131,912 +8,443 0.02% 620,002
2010-10-15 2010-10-13 4.624 123,469 -2,111 0.02% 570,959
2010-10-14 2010-10-12 4.567 125,580 +7,387 0.02% 573,580
2010-10-13 2010-10-11 4.719 118,193 -5,276 0.02% 557,761
2010-10-11 2010-10-07 4.852 123,469 -3,166 0.02% 599,039
2010-10-08 2010-10-06 4.871 126,635 +3,166 0.02% 616,799
2010-10-07 2010-10-05 4.852 123,469 -8,443 0.02% 599,039
2010-10-06 2010-10-04 4.871 131,912 -31,658 0.02% 642,502
2010-10-05 2010-09-30 4.530 163,570 -7,388 0.03% 740,898
2010-10-04 2010-09-29 4.454 170,958 +11,609 0.03% 761,402
2010-09-30 2010-09-28 4.530 159,349 -5,277 0.03% 721,779
2010-09-29 2010-09-27 4.700 164,626 -5,276 0.03% 773,761
2010-09-27 2010-09-22 4.435 169,902 +5,276 0.03% 753,479
2010-09-21 2010-09-17 4.700 164,626 +2,111 0.03% 773,761
2010-09-20 2010-09-16 4.397 162,515 -17,940 0.03% 714,559
2010-09-17 2010-09-15 4.492 180,455 -28,493 0.03% 810,539
2010-09-16 2010-09-14 4.359 208,948 -30,604 0.04% 910,800
2010-09-15 2010-09-13 4.132 239,552 +7,387 0.04% 989,722
2010-09-14 2010-09-10 4.151 232,165 +8,443 0.04% 963,602
2010-09-13 2010-09-09 4.169 223,722 -7,387 0.04% 932,799
2010-09-10 2010-09-08 4.151 231,109 -13,719 0.04% 959,219
2010-09-09 2010-09-07 4.037 244,828 +5,276 0.04% 988,320
2010-09-07 2010-09-03 4.056 239,552 +5,277 0.04% 971,562
2010-09-06 2010-09-02 3.753 234,275 -2,111 0.04% 879,120
2010-09-03 2010-09-01 3.715 236,386 +7,387 0.04% 878,081
2010-09-01 2010-08-30 3.753 228,999 -10,553 0.04% 859,321
2010-08-31 2010-08-27 3.582 239,552 -10,552 0.04% 858,062
2010-08-25 2010-08-23 3.715 250,104 -10,553 0.04% 929,038
2010-08-23 2010-08-19 3.809 260,657 +5,276 0.04% 992,938
2010-08-20 2010-08-18 3.809 255,381 -5,276 0.04% 972,840
2010-08-19 2010-08-17 3.734 260,657 -15,830 0.04% 973,178
2010-08-18 2010-08-16 3.677 276,487 +5,277 0.05% 1,016,561
2010-08-16 2010-08-12 3.677 271,210 +5,276 0.05% 997,159
2010-08-13 2010-08-11 3.658 265,934 -5,276 0.05% 972,720
2010-08-11 2010-08-09 3.696 271,210 +15,829 0.05% 1,002,299
2010-08-10 2010-08-06 3.715 255,381 +5,277 0.04% 948,640
2010-08-09 2010-08-05 3.753 250,104 +5,276 0.04% 938,518
2010-08-06 2010-08-04 3.771 244,828 -10,553 0.04% 923,360
2010-08-04 2010-08-02 3.809 255,381 -5,276 0.04% 972,840
2010-08-03 2010-07-30 3.790 260,657 -17,940 0.04% 987,998
2010-08-02 2010-07-29 3.620 278,597 +7,387 0.05% 1,008,479
2010-07-30 2010-07-28 3.620 271,210 +10,553 0.05% 981,739
2010-07-27 2010-07-23 3.620 260,657 +5,276 0.04% 943,538
2010-07-26 2010-07-22 3.639 255,381 -5,276 0.04% 929,280
2010-07-23 2010-07-21 3.601 260,657 -10,553 0.04% 938,598
2010-07-21 2010-07-19 3.563 271,210 -15,830 0.05% 966,319
2010-07-20 2010-07-16 3.582 287,040 +10,553 0.05% 1,028,161
2010-07-19 2010-07-15 3.544 276,487 +5,277 0.05% 979,881
2010-07-16 2010-07-14 3.658 271,210 +15,829 0.05% 992,019
2010-07-15 2010-07-13 3.677 255,381 -31,659 0.04% 938,960
2010-07-14 2010-07-12 3.715 287,040 +10,553 0.05% 1,066,241
2010-07-13 2010-07-09 3.639 276,487 +10,553 0.05% 1,006,081
2010-07-06 2010-07-02 3.468 265,934 +26,382 0.05% 922,320
2010-07-05 2010-06-30 3.563 239,552 +5,277 0.04% 853,522
2010-07-02 2010-06-29 3.544 234,275 -12,664 0.04% 830,280
2010-06-30 2010-06-28 3.639 246,939 +7,387 0.04% 898,561
2010-06-28 2010-06-24 3.658 239,552 +17,940 0.04% 876,222
2010-06-25 2010-06-23 3.847 221,612 -1,055 0.04% 852,602
2010-06-24 2010-06-22 3.809 222,667 +13,719 0.04% 848,221
2010-06-23 2010-06-21 3.809 208,948 -10,553 0.04% 795,960
2010-06-22 2010-06-18 3.677 219,501 +5,276 0.04% 807,040
2010-06-18 2010-06-15 3.582 214,225 +5,277 0.04% 767,342
2010-06-17 2010-06-14 3.601 208,948 +5,276 0.04% 752,400
2010-06-14 2010-06-10 3.525 203,672 -5,276 0.04% 717,961
2010-06-10 2010-06-08 3.563 208,948 -5,277 0.04% 744,480
2010-06-08 2010-06-04 3.601 214,225 +10,553 0.04% 771,402
2010-06-07 2010-06-03 3.582 203,672 -10,553 0.04% 729,541
2010-06-04 2010-06-02 3.487 214,225 +5,277 0.04% 747,042
2010-06-03 2010-06-01 3.506 208,948 -18,995 0.04% 732,600
2010-06-02 2010-05-31 3.506 227,943 +21,106 0.04% 799,199
2010-06-01 2010-05-28 3.525 206,837 +5,276 0.04% 729,118
2010-05-31 2010-05-27 3.411 201,561 -3,166 0.03% 687,600
2010-05-28 2010-05-26 3.222 204,727 +3,166 0.04% 659,600
2010-05-26 2010-05-24 3.449 201,561 +21,106 0.03% 695,240
2010-05-20 2010-05-18 3.544 180,455 -15,830 0.03% 639,540
2010-05-19 2010-05-17 3.544 196,285 +5,277 0.03% 695,642
2010-05-18 2010-05-14 3.771 191,008 +15,829 0.03% 720,380
2010-05-17 2010-05-13 3.866 175,179 -21,106 0.03% 677,281
2010-05-13 2010-05-11 4.039 196,285 +6,563 0.03% 792,830
2010-05-12 2010-05-10 4.039 189,722 +25,500 0.03% 766,321
2010-05-10 2010-05-06 3.961 164,222 -10,200 0.03% 650,442
2010-05-07 2010-05-05 4.098 174,422 +10,200 0.03% 714,782
2010-05-05 2010-05-03 4.157 164,222 +29,581 0.03% 682,642
2010-05-04 2010-04-30 4.078 134,641 +18,360 0.02% 549,119
2010-05-03 2010-04-29 4.137 116,281 +17,340 0.02% 481,080
2010-04-30 2010-04-28 4.294 98,941 +18,360 0.02% 424,860
2010-04-29 2010-04-27 4.255 80,581 +18,360 0.01% 342,861
2010-04-27 2010-04-23 4.588 62,221 +14,281 0.01% 285,482
2010-04-26 2010-04-22 4.490 47,940 -73,441 0.01% 215,258
2010-04-23 2010-04-21 4.569 121,381 -56,101 0.02% 554,539
2010-04-22 2010-04-20 4.333 177,482 +3,060 0.03% 769,082
2010-04-21 2010-04-19 4.216 174,422 +10,200 0.03% 735,302
2010-04-19 2010-04-15 4.157 164,222 -5,100 0.03% 682,642
2010-04-16 2010-04-14 4.059 169,322 -10,200 0.03% 687,242
2010-04-15 2010-04-13 4.196 179,522 -2,040 0.03% 753,281
2010-04-14 2010-04-12 3.961 181,562 -8,160 0.03% 719,121
2010-04-13 2010-04-09 4.098 189,722 +5,100 0.03% 777,481
2010-04-12 2010-04-08 4.176 184,622 -5,100 0.03% 771,061
2010-04-09 2010-04-07 4.098 189,722 -3,060 0.03% 777,481
2010-04-08 2010-04-01 3.922 192,782 +8,160 0.03% 756,001
2010-04-07 2010-03-31 3.823 184,622 -10,200 0.03% 705,901
2010-03-31 2010-03-29 3.922 194,822 +5,100 0.03% 764,001
2010-03-30 2010-03-26 3.863 189,722 -14,280 0.03% 732,841
2010-03-29 2010-03-25 3.784 204,002 +14,280 0.04% 772,000
2010-03-26 2010-03-24 3.823 189,722 +5,100 0.03% 725,401
2010-03-25 2010-03-23 3.823 184,622 +5,100 0.03% 705,901
2010-03-24 2010-03-22 3.902 179,522 -25,500 0.03% 700,481
2010-03-19 2010-03-17 3.686 205,022 -15,300 0.04% 755,760
2010-03-18 2010-03-16 3.627 220,322 -9,180 0.04% 799,200
2010-03-11 2010-03-09 3.686 229,502 -7,140 0.04% 846,000
2010-03-10 2010-03-08 3.784 236,642 -2,040 0.04% 895,519
2010-03-08 2010-03-04 3.686 238,682 +3,060 0.04% 879,839
2010-03-05 2010-03-03 3.725 235,622 -20,400 0.04% 877,799
2010-03-04 2010-03-02 3.529 256,022 +11,220 0.05% 903,599
2010-03-03 2010-03-01 3.529 244,802 +5,100 0.04% 863,999
2010-03-02 2010-02-26 3.451 239,702 +3,060 0.04% 827,199
2010-03-01 2010-02-25 3.490 236,642 +5,100 0.04% 825,919
2010-02-25 2010-02-23 3.412 231,542 -7,140 0.04% 789,960
2010-02-23 2010-02-19 3.412 238,682 +21,420 0.04% 814,319
2010-02-22 2010-02-18 3.588 217,262 +20,400 0.04% 779,580
2010-02-19 2010-02-17 3.529 196,862 +10,200 0.04% 694,801
2010-02-17 2010-02-11 3.529 186,662 -5,100 0.03% 658,801
2010-02-12 2010-02-10 3.490 191,762 +7,140 0.03% 669,281
2010-02-11 2010-02-09 3.451 184,622 +36,721 0.03% 637,121
2010-02-10 2010-02-08 3.412 147,901 +67,320 0.03% 504,599
2010-02-08 2010-02-04 3.608 80,581 -4,080 0.01% 290,721
2010-02-05 2010-02-03 3.686 84,661 +7,140 0.02% 312,081
2010-02-04 2010-02-02 3.608 77,521 -10,200 0.01% 279,681
2010-02-02 2010-01-29 3.510 87,721 +10,200 0.02% 307,881
2010-01-29 2010-01-27 3.490 77,521 +2,040 0.01% 270,561
2010-01-28 2010-01-26 3.627 75,481 +4,080 0.01% 273,801
2010-01-26 2010-01-22 3.922 71,401 +10,200 0.01% 280,001
2010-01-25 2010-01-21 3.941 61,201 -5,100 0.01% 241,202
2010-01-21 2010-01-19 4.118 66,301 +13,261 0.01% 273,002
2010-01-19 2010-01-15 4.176 53,040 +8,160 0.01% 221,518
2010-01-18 2010-01-14 4.294 44,880 -3,060 0.01% 192,718
2010-01-15 2010-01-13 4.274 47,940 -2,040 0.01% 204,918
2010-01-14 2010-01-12 4.216 49,980 -5,101 0.01% 210,698
2010-01-12 2010-01-08 4.137 55,081 -11,220 0.01% 227,882
2010-01-11 2010-01-07 3.902 66,301 -1,020 0.01% 258,702
2010-01-08 2010-01-06 3.902 67,321 +2,040 0.01% 262,681
2010-01-07 2010-01-05 3.980 65,281 -20,400 0.01% 259,842
2010-01-06 2010-01-04 3.882 85,681 +30,600 0.02% 332,641
2010-01-04 2009-12-29 3.647 55,081 -5,100 0.01% 200,882
2009-12-29 2009-12-24 3.608 60,181 +4,080 0.01% 217,122
2009-12-28 2009-12-22 3.412 56,101 +8,161 0.01% 191,402
2009-12-23 2009-12-21 3.412 47,940 +4,080 0.01% 163,559
2009-12-22 2009-12-18 3.490 43,860 +5,100 0.01% 153,079
2009-12-21 2009-12-17 3.627 38,760 -5,100 0.01% 140,599
2009-12-18 2009-12-16 3.745 43,860 +5,100 0.01% 164,258
2009-12-17 2009-12-15 3.863 38,760 -8,160 0.01% 149,719
2009-12-16 2009-12-14 3.627 46,920 +3,060 0.01% 170,198
2009-12-14 2009-12-10 3.765 43,860 +5,100 0.01% 165,118
2009-12-11 2009-12-09 3.745 38,760 -10,200 0.01% 145,159
2009-12-10 2009-12-08 3.725 48,960 -20,401 0.01% 182,398
2009-12-09 2009-12-07 3.647 69,361 +23,461 0.01% 252,961
2009-12-04 2009-12-02 3.451 45,900 +3,060 0.01% 158,399
2009-12-03 2009-12-01 3.471 42,840 -7,140 0.01% 148,679
2009-12-02 2009-11-30 3.333 49,980 -3,060 0.01% 166,598
2009-12-01 2009-11-27 3.157 53,040 +16,320 0.01% 167,438
2009-11-27 2009-11-25 3.431 36,720 +9,180 0.01% 125,999
2009-11-26 2009-11-24 3.333 27,540 -5,100 0.00% 91,799
2009-11-25 2009-11-23 3.235 32,640 +7,140 0.01% 105,599
2009-11-24 2009-11-20 3.137 25,500 +4,080 0.00% 79,999
2009-11-23 2009-11-19 3.137 21,420 +6,120 0.00% 67,199
2009-11-20 2009-11-18 3.098 15,300 -10,200 0.00% 47,400
2009-11-18 2009-11-16 3.196 25,500 -30,601 0.00% 81,499
2009-11-17 2009-11-13 3.157 56,101 -5,100 0.01% 177,102
2009-11-16 2009-11-12 3.098 61,201 +5,100 0.01% 189,601
2009-11-13 2009-11-11 3.059 56,101 -25,500 0.01% 171,601
2009-11-12 2009-11-10 2.980 81,601 -10,200 0.01% 243,201
2009-11-11 2009-11-09 2.980 91,801 -56,100 0.02% 273,600
2009-11-10 2009-11-06 2.922 147,901 -135,662 0.03% 432,099
2009-11-09 2009-11-05 2.824 283,563 +3,060 0.05% 800,641
2009-11-06 2009-11-04 2.863 280,503 +239,703 0.05% 803,001
2009-11-05 2009-11-03 2.745 40,800 +5,100 0.01% 111,999
2009-11-04 2009-11-02 2.784 35,700 +5,100 0.01% 99,399
2009-11-02 2009-10-29 2.706 30,600 -10,200 0.01% 82,799
2009-10-30 2009-10-28 2.725 40,800 -10,200 0.01% 111,199
2009-10-29 2009-10-27 2.784 51,000 -43,861 0.01% 141,999
2009-10-28 2009-10-23 2.843 94,861 +8,160 0.02% 269,700
2009-10-27 2009-10-22 2.804 86,701 -19,380 0.02% 243,101
2009-10-23 2009-10-21 2.725 106,081 -14,280 0.02% 289,120
2009-10-22 2009-10-20 2.725 120,361 +54,060 0.02% 328,040
2009-10-21 2009-10-19 2.647 66,301 +15,301 0.01% 175,501
2009-10-19 2009-10-15 2.686 51,000 -5,101 0.01% 136,999
2009-10-16 2009-10-14 2.706 56,101 +15,301 0.01% 151,801
2009-10-15 2009-10-13 2.627 40,800 -10,200 0.01% 107,199
2009-10-13 2009-10-09 2.647 51,000 -5,101 0.01% 134,999
2009-10-12 2009-10-08 2.608 56,101 -15,300 0.01% 146,301
2009-10-09 2009-10-07 2.608 71,401 +30,601 0.01% 186,201
2009-10-08 2009-10-06 2.588 40,800 +5,100 0.01% 105,599
2009-10-07 2009-10-05 2.627 35,700 +5,100 0.01% 93,799
2009-10-06 2009-10-02 2.647 30,600 +5,100 0.01% 80,999
2009-10-05 2009-09-30 2.627 25,500 -20,400 0.00% 66,999
2009-10-02 2009-09-29 2.647 45,900 +15,300 0.01% 121,499
2009-09-30 2009-09-28 2.647 30,600 -10,200 0.01% 80,999
2009-09-24 2009-09-22 2.784 40,800 -5,100 0.01% 113,599
2009-09-23 2009-09-21 2.745 45,900 -56,101 0.01% 125,999
2009-09-22 2009-09-18 2.804 102,001 +5,100 0.02% 286,000
2009-09-21 2009-09-17 2.725 96,901 -10,200 0.02% 264,100
2009-09-18 2009-09-16 2.745 107,101 +61,201 0.02% 294,000
2009-09-17 2009-09-15 2.745 45,900 -10,201 0.01% 125,999
2009-09-16 2009-09-14 2.706 56,101 +20,401 0.01% 151,801
2009-09-15 2009-09-11 3.098 35,700 -12,240 0.01% 110,599
2009-09-14 2009-09-10 3.235 47,940 -8,161 0.01% 155,099
2009-09-11 2009-09-09 3.078 56,101 +20,401 0.01% 172,701
2009-09-10 2009-09-08 2.863 35,700 -10,200 0.01% 102,199
2009-09-09 2009-09-07 2.882 45,900 +2,040 0.01% 132,299
2009-09-08 2009-09-04 2.804 43,860 -122,402 0.01% 122,979
2009-09-07 2009-09-03 2.745 166,262 +102,001 0.03% 456,401
2009-09-04 2009-09-02 2.667 64,261 -5,100 0.01% 171,361
2009-09-03 2009-09-01 2.686 69,361 +30,601 0.01% 186,321
2009-09-02 2009-08-31 2.765 38,760 +3,060 0.01% 107,159
2009-09-01 2009-08-28 2.902 35,700 -15,300 0.01% 103,599
2009-08-31 2009-08-27 2.922 51,000 +8,160 0.01% 148,999
2009-08-28 2009-08-26 2.941 42,840 -10,200 0.01% 125,999
2009-08-27 2009-08-25 2.961 53,040 -3,061 0.01% 157,039
2009-08-26 2009-08-24 2.863 56,101 +10,201 0.01% 160,601
2009-08-25 2009-08-21 2.863 45,900 +5,100 0.01% 131,399
2009-08-24 2009-08-20 2.765 40,800 -25,501 0.01% 112,799
2009-08-20 2009-08-18 2.686 66,301 +10,200 0.01% 178,101
2009-08-18 2009-08-14 2.922 56,101 +15,301 0.01% 163,901
2009-08-17 2009-08-13 2.980 40,800 -10,200 0.01% 121,599
2009-08-14 2009-08-12 3.000 51,000 -36,721 0.01% 152,999
2009-08-12 2009-08-10 2.804 87,721 -20,400 0.02% 245,961
2009-08-11 2009-08-07 2.725 108,121 -5,100 0.02% 294,680
2009-08-10 2009-08-06 2.843 113,221 +36,720 0.02% 321,900
2009-08-07 2009-08-05 2.922 76,501 -35,700 0.01% 223,501
2009-08-06 2009-08-04 3.000 112,201 +38,760 0.02% 336,600
2009-08-05 2009-08-03 3.039 73,441 -43,860 0.01% 223,201
2009-08-03 2009-07-30 2.922 117,301 +23,460 0.02% 342,700
2009-07-31 2009-07-29 3.020 93,841 +16,320 0.02% 283,360
2009-07-30 2009-07-28 3.118 77,521 +14,280 0.01% 241,681
2009-07-29 2009-07-27 2.882 63,241 -13,260 0.01% 182,281
2009-07-28 2009-07-24 2.863 76,501 -74,460 0.01% 219,001
2009-07-27 2009-07-23 2.784 150,961 +13,260 0.03% 420,319
2009-07-24 2009-07-22 2.765 137,701 +105,061 0.02% 380,699
2009-07-23 2009-07-21 2.922 32,640 -3,060 0.01% 95,359
2009-07-22 2009-07-20 2.745 35,700 +20,400 0.01% 97,999
2009-07-20 2009-07-16 2.529 15,300 -10,200 0.00% 38,700
2009-07-17 2009-07-15 2.549 25,500 +10,200 0.00% 64,999
2009-07-15 2009-07-13 2.451 15,300 -10,200 0.00% 37,500
2009-07-14 2009-07-10 2.529 25,500 +10,200 0.00% 64,499
2009-07-10 2009-07-08 2.451 15,300 -10,200 0.00% 37,500
2009-07-06 2009-07-02 2.510 25,500 -35,701 0.00% 63,999
2009-07-02 2009-06-29 2.569 61,201 +35,701 0.01% 157,201
2009-06-30 2009-06-26 2.608 25,500 -66,301 0.00% 66,499
2009-06-29 2009-06-25 2.569 91,801 +15,300 0.02% 235,800
2009-06-25 2009-06-23 2.529 76,501 +10,200 0.01% 193,501
2009-06-23 2009-06-19 2.647 66,301 +40,801 0.01% 175,501
2009-06-19 2009-06-17 2.745 25,500 -30,601 0.00% 69,999
2009-06-17 2009-06-15 2.706 56,101 -10,200 0.01% 151,801
2009-06-16 2009-06-12 2.765 66,301 -91,800 0.01% 183,301
2009-06-15 2009-06-11 2.431 158,101 -5,100 0.03% 384,399
2009-06-12 2009-06-10 2.412 163,201 +2,040 0.03% 393,599
2009-06-10 2009-06-08 2.569 161,161 -35,701 0.03% 413,959
2009-06-09 2009-06-05 2.588 196,862 -35,700 0.04% 509,521
2009-06-08 2009-06-04 2.549 232,562 +94,861 0.04% 592,800
2009-06-05 2009-06-03 2.686 137,701 +20,400 0.02% 369,899
2009-06-04 2009-06-02 2.667 117,301 -40,800 0.02% 312,800
2009-06-03 2009-06-01 2.667 158,101 +45,900 0.03% 421,599
2009-06-02 2009-05-29 2.686 112,201 +10,200 0.02% 301,400
2009-06-01 2009-05-27 2.667 102,001 -20,400 0.02% 272,000
2009-05-27 2009-05-25 2.667 122,401 -20,400 0.02% 326,400
2009-05-26 2009-05-22 2.529 142,801 +20,400 0.03% 361,199
2009-05-25 2009-05-21 2.647 122,401 +122,401 0.02% 324,000
2009-05-22 2009-05-20 2.941 0 -96,901
2009-05-21 2009-05-19 2.529 96,901 +96,901 0.02% 245,100
2009-05-19 2009-05-15 2.216 0 -24,480
2009-05-18 2009-05-14 2.098 24,480 -27,540 0.00% 51,360
2009-05-15 2009-05-13 2.078 52,020 +52,020 0.01% 108,119
2009-05-12 2009-05-08 2.078 0 -15,300
2009-05-11 2009-05-07 2.059 15,300 +15,300 0.00% 31,500
2009-05-08 2009-05-06 2.157 0 -15,300
2009-05-06 2009-05-04 2.020 15,300 +15,300 0.00% 30,900
2009-04-29 2009-04-27 1.863 0 -25,500
2009-04-27 2009-04-23 1.941 25,500 +25,500 0.00% 49,500
2009-04-17 2009-04-15 1.843 0 -15,300
2009-04-16 2009-04-14 1.824 15,300 +5,100 0.00% 27,900
2009-04-14 2009-04-08 1.569 10,200 +10,200 0.00% 16,000
2009-04-03 2009-04-01 1.235 0 -29,580
2009-04-02 2009-03-31 1.196 29,580 +9,180 0.01% 35,380
2009-04-01 2009-03-30 1.216 20,400 +20,400 0.00% 24,800
2009-03-31 2009-03-27 1.274 0 -20,400
2009-03-30 2009-03-26 1.255 20,400 +20,400 0.00% 25,600
2009-03-27 2009-03-25 1.216 0 -10,200
2009-03-26 2009-03-24 1.216 10,200 -10,200 0.00% 12,400
2009-03-25 2009-03-23 1.216 20,400 +20,400 0.00% 24,800
2009-03-24 2009-03-20 1.176 0 -6,120
2009-03-23 2009-03-19 1.216 6,120 +6,120 0.00% 7,440
2009-03-19 2009-03-17 1.157 0 -10,200
2009-03-18 2009-03-16 1.176 10,200 -5,100 0.00% 12,000
2009-03-16 2009-03-12 1.137 15,300 -5,100 0.00% 17,400
2009-03-13 2009-03-11 1.118 20,400 +20,400 0.00% 22,800
2009-03-10 2009-03-06 1.118 0 -10,200
2009-03-09 2009-03-05 1.157 10,200 +10,200 0.00% 11,800
2009-03-04 2009-03-02 1.098 0 -26,520
2009-03-03 2009-02-27 1.118 26,520 -20,400 0.00% 29,640
2009-03-02 2009-02-26 1.137 46,920 +20,400 0.01% 53,360
2009-02-27 2009-02-25 1.176 26,520 -15,300 0.00% 31,200
2009-02-25 2009-02-23 1.196 41,820 -7,140 0.01% 50,020
2009-02-23 2009-02-19 1.216 48,960 +12,240 0.01% 59,519
2009-02-20 2009-02-18 1.216 36,720 +10,200 0.01% 44,640
2009-02-19 2009-02-17 1.196 26,520 -25,500 0.00% 31,720
2009-02-18 2009-02-16 1.235 52,020 +21,420 0.01% 64,259
2009-02-17 2009-02-13 1.235 30,600 +30,600 0.01% 37,800
2009-02-05 2009-02-03 1.235 0 -15,300
2009-02-04 2009-02-02 1.216 15,300 +15,300 0.00% 18,600
2009-02-03 2009-01-30 1.274 0 -10,200
2009-02-02 2009-01-29 1.157 10,200 +10,200 0.00% 11,800
2009-01-23 2009-01-21 1.137 0 -15,300
2009-01-21 2009-01-19 1.176 15,300 +15,300 0.00% 18,000
2009-01-07 2009-01-05 1.274 0 -15,300
2009-01-06 2009-01-02 1.216 15,300 -15,300 0.00% 18,600
2009-01-02 2008-12-29 1.137 30,600 +15,300 0.01% 34,800
2008-12-23 2008-12-19 1.196 15,300 +15,300 0.00% 18,300
2008-11-14 2008-11-12 0.961 0 -5,100
2008-11-06 2008-11-04 0.843 5,100 -10,200 0.00% 4,300
2008-11-03 2008-10-30 0.686 15,300 -25,500 0.00% 10,500
2008-10-28 2008-10-24 0.588 40,800 +10,200 0.01% 24,000
2008-10-15 2008-10-13 1.098 30,600 +10,200 0.01% 33,600
2008-10-09 2008-10-06 1.235 20,400 -5,100 0.00% 25,200
2008-10-08 2008-10-03 1.274 25,500 +15,300 0.00% 32,500
2008-10-06 2008-10-02 1.216 10,200 -15,300 0.00% 12,400
2008-10-02 2008-09-29 1.176 25,500 -10,200 0.00% 30,000
2008-09-26 2008-09-24 1.176 35,700 +15,300 0.01% 42,000
2008-09-25 2008-09-23 1.176 20,400 +15,300 0.00% 24,000
2008-09-24 2008-09-22 1.235 5,100 -15,300 0.00% 6,300
2008-09-23 2008-09-19 1.255 20,400 +15,300 0.00% 25,600
2008-09-11 2008-09-09 1.294 5,100 -5,100 0.00% 6,600
2008-09-02 2008-08-29 1.294 10,200 +5,100 0.00% 13,200
2008-08-25 2008-08-20 1.274 5,100 -5,100 0.00% 6,500
2008-08-21 2008-08-19 1.176 10,200 +5,100 0.00% 12,000
2008-08-05 2008-08-01 1.569 5,100 -4,080 0.00% 8,000
2008-07-28 2008-07-24 1.549 9,180 -4,080 0.00% 14,220
2008-07-23 2008-07-21 1.569 13,260 +13,260 0.00% 20,800
2008-06-17 2008-06-13 2.059 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top