History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 84,000 +0 0.01% 156,240
2025-10-13 2025-10-09 1.930 84,000 +0 0.01% 162,120
2025-10-10 2025-10-08 1.920 84,000 -20,000 0.01% 161,280
2025-09-30 2025-09-26 1.750 104,000 -20,000 0.01% 182,000
2025-09-24 2025-09-22 1.840 124,000 +10,000 0.01% 228,160
2025-09-23 2025-09-19 1.880 114,000 -40,000 0.01% 214,320
2025-09-18 2025-09-16 1.840 154,000 +20,000 0.01% 283,360
2025-09-11 2025-09-09 1.930 134,000 -30,000 0.01% 258,620
2025-09-10 2025-09-08 1.900 164,000 +30,000 0.01% 311,600
2025-09-09 2025-09-05 1.820 134,000 +40,000 0.01% 243,880
2025-09-08 2025-09-04 1.740 94,000 -40,000 0.01% 163,560
2025-09-03 2025-09-01 1.930 134,000 -20,000 0.01% 258,620
2025-08-19 2025-08-15 1.880 154,000 +40,000 0.01% 289,520
2025-08-18 2025-08-14 1.880 114,000 -20,000 0.01% 214,320
2025-08-14 2025-08-12 1.790 134,000 -50,000 0.01% 239,860
2025-08-13 2025-08-11 1.690 184,000 -28,000 0.02% 310,960
2025-08-08 2025-08-06 1.430 212,000 -42,000 0.02% 303,160
2025-07-24 2025-07-22 1.540 254,000 +40,000 0.02% 391,160
2025-07-23 2025-07-21 1.650 214,000 -20,000 0.02% 353,100
2025-07-21 2025-07-17 1.510 234,000 +40,000 0.02% 353,340
2025-07-18 2025-07-16 1.460 194,000 -70,000 0.02% 283,240
2025-07-15 2025-07-11 1.280 264,000 +40,000 0.02% 337,920
2025-07-10 2025-07-08 1.200 224,000 +30,000 0.02% 268,800
2025-07-08 2025-07-04 1.160 194,000 +30,000 0.02% 225,040
2025-06-16 2025-06-12 1.180 164,000 +5,499 0.01% 193,447
2025-04-30 2025-04-28 0.911 158,501 -30,926 0.01% 144,320
2025-04-29 2025-04-25 0.911 189,427 +30,926 0.02% 172,480
2025-04-24 2025-04-22 0.869 158,501 -25,128 0.01% 137,760
2025-04-23 2025-04-17 0.859 183,629 +25,128 0.02% 157,700
2025-04-17 2025-04-15 0.911 158,501 -9,664 0.01% 144,320
2025-04-16 2025-04-14 0.900 168,165 +9,664 0.02% 151,380
2025-04-15 2025-04-11 0.879 158,501 -67,652 0.01% 139,400
2025-04-14 2025-04-10 0.848 226,153 +67,652 0.02% 191,880
2025-02-28 2025-02-26 1.521 158,501 -7,731 0.01% 241,081
2025-02-27 2025-02-25 1.262 166,232 +7,731 0.02% 209,840
2024-12-11 2024-12-09 0.786 158,501 -86,982 0.01% 124,640
2024-12-10 2024-12-06 0.745 245,483 +86,982 0.02% 182,880
2024-10-08 2024-10-04 0.714 158,501 -7,731 0.01% 113,160
2024-10-07 2024-10-03 0.693 166,232 +7,731 0.02% 115,240
2024-06-14 2024-06-12 0.665 158,501 +5,616 0.01% 105,415
2024-05-28 2024-05-24 0.697 152,885 -27,967 0.01% 106,600
2024-05-27 2024-05-23 0.697 180,852 +9,323 0.02% 126,100
2024-05-24 2024-05-22 0.708 171,529 -37,289 0.02% 121,440
2024-05-23 2024-05-21 0.708 208,818 +55,933 0.02% 147,840
2024-03-18 2024-03-14 0.751 152,885 +3,729 0.01% 114,800
2023-11-30 2023-11-28 0.880 149,156 -55,933 0.01% 131,200
2023-11-23 2023-11-21 0.751 205,089 +55,933 0.02% 154,000
2023-08-22 2023-08-18 0.547 149,156 -83,900 0.01% 81,600
2023-08-11 2023-08-09 0.590 233,056 +83,900 0.02% 137,500
2023-06-26 2023-06-21 0.736 149,156 +7,780 0.01% 109,723
2023-05-15 2023-05-11 0.770 141,376 -91,895 0.01% 108,800
2023-05-11 2023-05-09 0.758 233,271 +91,895 0.02% 176,880
2023-02-02 2023-01-31 0.736 141,376 -1,768 0.01% 104,000
2023-01-12 2023-01-10 0.736 143,144 -102,497 0.01% 105,300
2023-01-11 2023-01-09 0.713 245,641 -1,768 0.03% 175,140
2023-01-10 2023-01-06 0.724 247,409 -1,767 0.03% 179,200
2023-01-05 2023-01-03 0.747 249,176 +106,032 0.03% 186,120
2022-06-27 2022-06-23 0.833 143,144 +7,084 0.01% 119,305
2022-04-01 2022-03-30 0.798 136,060 -1,679 0.01% 108,540
2022-02-28 2022-02-24 0.798 137,739 +1,679 0.01% 109,880
2021-12-13 2021-12-09 0.845 136,060 -83,987 0.01% 115,020
2021-12-10 2021-12-08 0.786 220,047 +83,987 0.02% 172,920
2021-10-12 2021-10-08 0.893 136,060 -25,196 0.01% 121,500
2021-09-16 2021-09-14 0.953 161,256 -25,196 0.02% 153,600
2021-08-25 2021-08-23 0.655 186,452 -157,896 0.02% 122,100
2021-08-19 2021-08-17 0.619 344,348 -50,393 0.04% 213,200
2021-08-17 2021-08-13 0.619 394,741 +1,680 0.04% 244,400
2021-08-16 2021-08-12 0.619 393,061 +1,680 0.04% 243,360
2021-08-12 2021-08-10 0.631 391,381 +3,359 0.04% 246,980
2021-08-11 2021-08-09 0.655 388,022 +201,570 0.04% 254,100
2021-06-28 2021-06-24 0.646 186,452 +4,236 0.02% 120,395
2021-06-16 2021-06-11 0.670 182,216 -6,567 0.02% 122,100
2021-06-15 2021-06-10 0.670 188,783 -18,057 0.02% 126,500
2021-06-04 2021-06-02 0.670 206,840 +24,624 0.02% 138,600
2021-05-21 2021-05-18 0.670 182,216 -32,832 0.02% 122,100
2021-05-18 2021-05-14 0.670 215,048 +32,832 0.02% 144,100
2021-05-12 2021-05-10 0.694 182,216 -24,624 0.02% 126,540
2021-05-11 2021-05-07 0.694 206,840 +24,624 0.02% 143,640
2021-05-10 2021-05-06 0.707 182,216 -24,624 0.02% 128,760
2021-05-07 2021-05-05 0.719 206,840 +24,624 0.02% 148,680
2021-04-30 2021-04-28 0.658 182,216 -29,549 0.02% 119,880
2021-04-29 2021-04-27 0.658 211,765 -27,907 0.02% 139,320
2021-04-28 2021-04-26 0.658 239,672 +57,456 0.03% 157,680
2021-04-16 2021-04-14 0.670 182,216 -75,513 0.02% 122,100
2021-04-15 2021-04-13 0.658 257,729 +75,513 0.03% 169,560
2021-03-31 2021-03-29 0.670 182,216 -41,040 0.02% 122,100
2021-03-30 2021-03-26 0.670 223,256 +41,040 0.02% 149,600
2021-03-26 2021-03-24 0.694 182,216 -11,491 0.02% 126,540
2021-03-25 2021-03-23 0.719 193,707 +11,491 0.02% 139,240
2021-03-15 2021-03-11 0.694 182,216 -32,832 0.02% 126,540
2021-03-12 2021-03-10 0.658 215,048 +16,416 0.02% 141,480
2021-03-11 2021-03-09 0.658 198,632 +16,416 0.02% 130,680
2021-02-01 2021-01-28 0.694 182,216 -13,133 0.02% 126,540
2021-01-29 2021-01-27 0.816 195,349 +13,133 0.02% 159,460
2020-11-06 2020-11-04 0.530 182,216 -34,474 0.02% 96,570
2020-10-30 2020-10-28 0.524 216,690 +34,474 0.02% 113,520
2020-07-27 2020-07-23 0.530 182,216 -73,872 0.02% 96,570
2020-07-22 2020-07-20 0.548 256,088 +73,872 0.03% 140,400
2020-06-23 2020-06-19 0.538 182,216 +4,749 0.02% 98,014
2020-06-05 2020-06-03 0.544 177,467 -9,593 0.02% 96,570
2020-06-04 2020-06-02 0.569 187,060 +9,593 0.02% 106,470
2020-06-01 2020-05-28 0.500 177,467 -1,599 0.02% 88,800
2020-03-16 2020-03-12 0.625 179,066 +47,964 0.02% 112,000
2020-02-25 2020-02-21 0.701 131,102 -31,976 0.01% 91,840
2020-02-24 2020-02-20 0.801 163,078 +31,976 0.02% 130,560
2019-07-08 2019-07-04 0.888 131,102 -31,976 0.01% 116,440
2019-07-04 2019-07-02 0.888 163,078 +15,988 0.02% 144,840
2019-07-02 2019-06-27 0.999 147,090 +15,988 0.02% 146,921
2019-06-28 2019-06-26 0.986 131,102 +7,961 0.01% 129,206
2018-07-03 2018-06-28 0.954 123,141 +6,278 0.01% 117,511
2017-10-04 2017-09-29 1.375 116,863 -7,126 0.01% 160,720
2017-06-20 2017-06-16 1.532 123,989 +4,743 0.02% 189,968
2016-07-11 2016-07-07 1.197 119,246 -34,266 0.02% 142,680
2016-07-08 2016-07-06 1.197 153,512 +34,266 0.02% 183,681
2016-07-06 2016-07-04 1.211 119,246 -34,266 0.02% 144,420
2016-07-04 2016-06-29 1.256 153,512 +34,266 0.02% 192,759
2016-06-30 2016-06-28 1.210 119,246 +4,231 0.02% 144,320
2016-02-26 2016-02-24 1.331 115,015 +19,830 0.02% 153,119
2015-11-18 2015-11-16 1.634 95,185 +39,660 0.01% 155,520
2015-11-02 2015-10-29 1.664 55,525 +19,831 0.01% 92,401
2015-06-22 2015-06-18 2.924 35,694 +1,156 0.00% 104,359
2015-06-01 2015-05-28 2.955 34,538 -1,279 0.00% 102,059
2015-05-28 2015-05-26 2.908 35,817 +1,279 0.01% 104,159
2015-04-13 2015-04-09 2.548 34,538 +6,396 0.00% 88,020
2015-01-22 2015-01-20 1.923 28,142 -3,838 0.00% 54,120
2014-12-02 2014-11-28 2.158 31,980 -127,919 0.00% 69,000
2014-08-13 2014-08-11 1.954 159,899 -1,279 0.02% 312,500
2014-06-20 2014-06-18 1.997 161,178 +8,517 0.02% 321,932
2014-04-02 2014-03-31 1.700 152,661 -1,211 0.02% 259,560
2014-03-31 2014-03-27 1.568 153,872 +1,211 0.02% 241,299
2014-02-28 2014-02-26 1.552 152,661 -115,101 0.02% 236,880
2014-02-24 2014-02-20 1.502 267,762 -6,058 0.04% 402,220
2013-11-05 2013-11-01 1.601 273,820 -18,174 0.04% 438,440
2013-06-20 2013-06-18 1.761 291,994 +12,733 0.04% 514,057
2013-06-11 2013-06-07 1.761 279,261 -107,764 0.04% 491,640
2013-06-10 2013-06-06 1.795 387,025 -66,049 0.06% 694,720
2013-06-07 2013-06-05 1.830 453,074 +173,813 0.07% 828,919
2013-05-28 2013-05-24 1.881 279,261 -5,794 0.04% 525,381
2013-05-03 2013-04-30 1.778 285,055 -84,589 0.04% 506,761
2013-05-02 2013-04-29 1.761 369,644 +84,589 0.06% 650,760
2013-04-02 2013-03-27 1.950 285,055 +17,382 0.04% 555,961
2013-03-27 2013-03-25 1.985 267,673 -57,938 0.04% 531,300
2013-03-26 2013-03-22 1.950 325,611 +57,938 0.05% 635,060
2013-03-11 2013-03-07 2.123 267,673 -57,938 0.04% 568,260
2013-03-07 2013-03-05 2.071 325,611 +57,938 0.05% 674,400
2013-03-06 2013-03-04 2.088 267,673 +115,876 0.04% 559,020
2013-02-28 2013-02-26 2.123 151,797 -5,794 0.02% 322,259
2013-01-30 2013-01-28 2.278 157,591 -1,159 0.02% 359,040
2013-01-29 2013-01-25 2.296 158,750 +57,938 0.02% 364,420
2013-01-28 2013-01-24 2.468 100,812 +11,588 0.02% 248,820
2013-01-23 2013-01-21 2.572 89,224 -52,145 0.01% 229,459
2012-12-18 2012-12-14 2.140 141,369 -11,587 0.02% 302,561
2012-12-12 2012-12-10 2.140 152,956 +97,336 0.02% 327,360
2012-11-30 2012-11-28 1.985 55,620 -13,905 0.01% 110,399
2012-11-29 2012-11-27 1.985 69,525 +13,905 0.01% 137,999
2012-11-26 2012-11-22 2.019 55,620 +11,587 0.01% 112,319
2012-11-22 2012-11-20 1.916 44,033 -57,938 0.01% 84,360
2012-11-20 2012-11-16 1.881 101,971 +57,938 0.02% 191,841
2012-11-09 2012-11-07 2.071 44,033 +6,953 0.01% 91,200
2012-11-06 2012-11-02 2.088 37,080 -86,907 0.01% 77,439
2012-11-05 2012-11-01 2.054 123,987 +86,907 0.02% 254,660
2012-06-21 2012-06-19 2.346 37,080 +2,167 0.01% 87,005
2012-04-26 2012-04-24 2.676 34,913 -10,910 0.01% 93,441
2012-04-24 2012-04-20 2.750 45,823 +10,910 0.01% 126,000
2012-04-02 2012-03-29 2.658 34,913 +5,455 0.01% 92,801
2012-02-24 2012-02-22 3.098 29,458 -16,365 0.00% 91,261
2012-02-10 2012-02-08 3.043 45,823 -7,637 0.01% 139,440
2012-01-31 2012-01-27 2.933 53,460 +7,637 0.01% 156,800
2012-01-17 2012-01-13 2.621 45,823 -16,365 0.01% 120,120
2011-12-15 2011-12-13 2.456 62,188 -54,551 0.01% 152,759
2011-12-13 2011-12-09 2.383 116,739 +70,916 0.02% 278,199
2011-10-03 2011-09-28 2.181 45,823 -10,910 0.01% 99,960
2011-09-30 2011-09-27 2.200 56,733 +10,910 0.01% 124,800
2011-09-05 2011-09-01 3.135 45,823 -10,910 0.01% 143,640
2011-09-02 2011-08-31 3.061 56,733 +10,910 0.01% 173,679
2011-08-15 2011-08-11 3.281 45,823 -10,910 0.01% 150,360
2011-06-22 2011-06-20 3.758 56,733 -10,910 0.01% 213,199
2011-06-16 2011-06-14 3.868 67,643 +10,910 0.01% 261,638
2011-04-28 2011-04-26 5.648 56,733 +12,411 0.01% 320,412
2011-04-15 2011-04-13 5.401 44,322 +5,276 0.01% 239,398
2011-04-12 2011-04-08 5.591 39,046 -5,276 0.01% 218,301
2011-03-22 2011-03-18 4.757 44,322 -10,553 0.01% 210,839
2011-03-17 2011-03-15 4.795 54,875 +10,553 0.01% 263,119
2011-03-16 2011-03-14 5.003 44,322 -26,383 0.01% 221,758
2011-02-21 2011-02-17 4.965 70,705 +5,277 0.01% 351,082
2011-01-31 2011-01-27 5.060 65,428 -10,553 0.01% 331,079
2011-01-28 2011-01-26 4.852 75,981 +10,553 0.01% 368,639
2010-12-21 2010-12-17 5.420 65,428 +26,382 0.01% 354,639
2010-12-16 2010-12-14 5.648 39,046 -26,382 0.01% 220,521
2010-11-11 2010-11-09 5.932 65,428 -53,820 0.01% 388,119
2010-11-05 2010-11-03 5.553 119,248 -1,055 0.02% 662,179
2010-11-03 2010-11-01 5.174 120,303 -5,277 0.02% 622,438
2010-11-02 2010-10-29 5.003 125,580 -15,829 0.02% 628,321
2010-11-01 2010-10-28 4.928 141,409 -41,157 0.02% 696,799
2010-10-29 2010-10-27 5.136 182,566 -27,437 0.03% 937,661
2010-10-28 2010-10-26 5.079 210,003 +5,276 0.04% 1,066,638
2010-10-27 2010-10-25 5.231 204,727 +29,548 0.04% 1,070,881
2010-10-26 2010-10-22 5.269 175,179 -3,166 0.03% 922,962
2010-10-25 2010-10-21 4.965 178,345 -46,432 0.03% 885,562
2010-10-21 2010-10-19 4.795 224,777 +10,552 0.04% 1,077,778
2010-10-20 2010-10-18 4.909 214,225 +146,686 0.04% 1,051,542
2010-10-15 2010-10-13 4.624 67,539 -158,294 0.01% 312,321
2010-10-12 2010-10-08 4.757 225,833 +105,530 0.04% 1,074,281
2010-10-07 2010-10-05 4.852 120,303 -43,267 0.02% 583,678
2010-10-06 2010-10-04 4.871 163,570 -64,373 0.03% 796,698
2010-10-05 2010-09-30 4.530 227,943 -5,277 0.04% 1,032,478
2010-10-04 2010-09-29 4.454 233,220 +5,277 0.04% 1,038,701
2010-09-30 2010-09-28 4.530 227,943 +2,110 0.04% 1,032,478
2010-09-29 2010-09-27 4.700 225,833 -2,110 0.04% 1,061,441
2010-09-28 2010-09-24 4.548 227,943 -121,359 0.04% 1,036,798
2010-09-27 2010-09-22 4.435 349,302 +34,825 0.06% 1,549,080
2010-09-24 2010-09-21 4.605 314,477 +21,105 0.05% 1,448,278
2010-09-22 2010-09-20 4.700 293,372 -43,267 0.05% 1,378,882
2010-09-21 2010-09-17 4.700 336,639 -74,925 0.06% 1,582,242
2010-09-20 2010-09-16 4.397 411,564 +48,543 0.07% 1,809,598
2010-09-17 2010-09-15 4.492 363,021 +44,322 0.06% 1,630,561
2010-09-16 2010-09-14 4.359 318,699 +298,648 0.05% 1,389,202
2010-09-07 2010-09-03 4.056 20,051 -5,276 0.00% 81,322
2010-08-18 2010-08-16 3.677 25,327 -10,553 0.00% 93,120
2010-08-17 2010-08-13 3.658 35,880 +10,553 0.01% 131,240
2010-07-22 2010-07-20 3.582 25,327 -5,277 0.00% 90,720
2010-05-25 2010-05-20 3.336 30,604 +5,277 0.01% 102,082
2010-05-13 2010-05-11 4.039 25,327 +847 0.00% 102,300
2010-05-10 2010-05-06 3.961 24,480 +5,100 0.00% 96,959
2010-04-28 2010-04-26 4.431 19,380 -5,100 0.00% 85,879
2010-03-24 2010-03-22 3.902 24,480 +5,100 0.00% 95,519
2010-03-10 2010-03-08 3.784 19,380 -178,502 0.00% 73,339
2010-03-09 2010-03-05 3.725 197,882 +178,502 0.04% 737,201
2010-01-22 2010-01-20 4.020 19,380 +5,100 0.00% 77,899
2010-01-07 2010-01-05 3.980 14,280 +3,060 0.00% 56,839
2009-12-11 2009-12-09 3.745 11,220 +5,100 0.00% 42,020
2009-12-10 2009-12-08 3.725 6,120 -10,200 0.00% 22,800
2009-12-02 2009-11-30 3.333 16,320 -51,001 0.00% 54,400
2009-12-01 2009-11-27 3.157 67,321 +51,001 0.01% 212,521
2009-11-25 2009-11-23 3.235 16,320 +10,200 0.00% 52,800
2009-11-24 2009-11-20 3.137 6,120 -3,060 0.00% 19,200
2009-11-23 2009-11-19 3.137 9,180 +3,060 0.00% 28,800
2009-10-13 2009-10-09 2.647 6,120 -15,300 0.00% 16,200
2009-10-12 2009-10-08 2.608 21,420 +10,200 0.00% 55,859
2009-08-19 2009-08-17 2.667 11,220 -25,500 0.00% 29,920
2009-08-14 2009-08-12 3.000 36,720 -10,200 0.01% 110,159
2009-08-12 2009-08-10 2.804 46,920 +10,200 0.01% 131,559
2009-07-30 2009-07-28 3.118 36,720 +15,300 0.01% 114,479
2009-07-23 2009-07-21 2.922 21,420 +10,200 0.00% 62,579
2009-07-14 2009-07-10 2.529 11,220 -15,300 0.00% 28,380
2009-07-13 2009-07-09 2.647 26,520 +15,300 0.00% 70,199
2009-06-30 2009-06-26 2.608 11,220 -5,100 0.00% 29,260
2009-06-22 2009-06-18 2.745 16,320 -5,100 0.00% 44,800
2009-06-16 2009-06-12 2.765 21,420 -5,100 0.00% 59,219
2009-06-12 2009-06-10 2.412 26,520 -15,300 0.00% 63,959
2009-06-01 2009-05-27 2.667 41,820 +35,700 0.01% 111,519
2009-05-21 2009-05-19 2.529 6,120 -1,020 0.00% 15,480
2009-05-12 2009-05-08 2.078 7,140 -10,200 0.00% 14,840
2009-04-27 2009-04-23 1.941 17,340 -5,100 0.00% 33,660
2009-04-23 2009-04-21 1.647 22,440 -5,100 0.00% 36,960
2009-04-17 2009-04-15 1.843 27,540 -25,500 0.00% 50,760
2009-04-16 2009-04-14 1.824 53,040 +15,300 0.01% 96,719
2009-04-15 2009-04-09 1.569 37,740 +25,500 0.01% 59,199
2009-04-03 2009-04-01 1.235 12,240 -62,221 0.00% 15,120
2009-04-02 2009-03-31 1.196 74,461 +1,020 0.01% 89,060
2009-04-01 2009-03-30 1.216 73,441 +51,001 0.01% 89,280
2009-01-09 2009-01-07 1.274 22,440 -71,401 0.00% 28,600
2009-01-07 2009-01-05 1.274 93,841 +58,141 0.02% 119,600
2009-01-06 2009-01-02 1.216 35,700 -12,240 0.01% 43,400
2009-01-05 2008-12-31 1.098 47,940 -25,501 0.01% 52,640
2008-12-30 2008-12-24 1.078 73,441 -25,500 0.01% 79,200
2008-12-29 2008-12-22 1.118 98,941 +25,500 0.02% 110,580
2008-12-23 2008-12-19 1.196 73,441 +35,701 0.01% 87,840
2008-12-19 2008-12-17 1.098 37,740 -127,502 0.01% 41,440
2008-12-17 2008-12-15 1.039 165,242 -25,500 0.03% 171,721
2008-12-16 2008-12-12 1.039 190,742 +76,501 0.03% 198,220
2008-12-15 2008-12-11 1.157 114,241 +66,301 0.02% 132,160
2008-12-12 2008-12-10 1.059 47,940 +25,500 0.01% 50,760
2008-12-09 2008-12-05 0.941 22,440 -1,020 0.00% 21,120
2008-07-25 2008-07-23 1.588 23,460 -25,500 0.00% 37,260
2008-07-23 2008-07-21 1.569 48,960 +24,480 0.01% 76,799
2008-07-21 2008-07-17 1.490 24,480 -7,140 0.00% 36,480
2008-07-16 2008-07-14 1.549 31,620 -51,001 0.01% 48,980
2008-06-27 2008-06-25 1.765 82,621 +10,200 0.01% 145,800
2008-06-25 2008-06-23 1.745 72,421 -16,320 0.01% 126,381
2008-06-24 2008-06-20 1.804 88,741 -80,581 0.02% 160,080
2008-06-23 2008-06-19 1.725 169,322 +79,561 0.03% 292,161
2008-06-19 2008-06-17 1.980 89,761 +30,600 0.02% 177,760
2008-06-18 2008-06-16 1.980 59,161 -1,020 0.01% 117,161
2008-06-17 2008-06-13 2.059 60,181 0.01% 123,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top