History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,342,000 | +0 | 0.30% | 6,216,120 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,342,000 | +0 | 0.30% | 6,450,060 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,342,000 | -120,000 | 0.30% | 6,416,640 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,462,000 | +10,000 | 0.31% | 6,162,360 |
| 2025-09-29 | 2025-09-25 | 1.780 | 3,452,000 | -4,000 | 0.31% | 6,144,560 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,456,000 | +70,000 | 0.31% | 6,255,360 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,386,000 | +500,000 | 0.31% | 6,297,960 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,886,000 | +10,000 | 0.26% | 5,310,240 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,876,000 | +68,000 | 0.26% | 5,406,880 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,808,000 | -20,000 | 0.26% | 5,335,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 2,828,000 | -8,000 | 0.26% | 5,344,920 |
| 2025-09-18 | 2025-09-16 | 1.840 | 2,836,000 | +50,000 | 0.26% | 5,218,240 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,786,000 | +40,000 | 0.25% | 5,237,680 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,746,000 | +22,000 | 0.25% | 5,327,240 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,724,000 | +212,000 | 0.25% | 5,475,240 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,512,000 | +60,000 | 0.23% | 4,697,440 |
| 2025-09-11 | 2025-09-09 | 1.930 | 2,452,000 | -10,000 | 0.22% | 4,732,360 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,462,000 | -18,000 | 0.22% | 4,480,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 2,480,000 | +68,000 | 0.23% | 4,315,200 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,412,000 | +200,000 | 0.22% | 4,196,880 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,212,000 | -498,000 | 0.20% | 4,269,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,710,000 | -180,000 | 0.25% | 4,878,000 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,890,000 | -440,000 | 0.26% | 5,115,300 |
| 2025-08-27 | 2025-08-25 | 1.740 | 3,330,000 | +20,000 | 0.30% | 5,794,200 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,310,000 | -176,000 | 0.30% | 5,759,400 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,486,000 | -424,000 | 0.32% | 6,483,960 |
| 2025-08-20 | 2025-08-18 | 1.860 | 3,910,000 | -2,678,000 | 0.36% | 7,272,600 |
| 2025-08-19 | 2025-08-15 | 1.880 | 6,588,000 | +10,000 | 0.60% | 12,385,440 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,578,000 | -254,000 | 0.60% | 12,366,640 |
| 2025-08-15 | 2025-08-13 | 1.930 | 6,832,000 | -3,278,000 | 0.62% | 13,185,760 |
| 2025-08-14 | 2025-08-12 | 1.790 | 10,110,000 | -10,000 | 0.92% | 18,096,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 10,120,000 | -1,632,000 | 0.92% | 17,102,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 11,752,000 | -10,000 | 1.07% | 18,450,640 |
| 2025-08-11 | 2025-08-07 | 1.500 | 11,762,000 | -32,000 | 1.07% | 17,643,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 11,794,000 | +16,000 | 1.07% | 16,865,420 |
| 2025-08-07 | 2025-08-05 | 1.420 | 11,778,000 | -42,000 | 1.07% | 16,724,760 |
| 2025-08-06 | 2025-08-04 | 1.370 | 11,820,000 | +18,000 | 1.07% | 16,193,400 |
| 2025-08-05 | 2025-08-01 | 1.360 | 11,802,000 | +40,000 | 1.07% | 16,050,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,762,000 | -10,000 | 1.07% | 16,466,800 |
| 2025-07-31 | 2025-07-29 | 1.460 | 11,772,000 | -30,000 | 1.07% | 17,187,120 |
| 2025-07-29 | 2025-07-25 | 1.400 | 11,802,000 | +40,000 | 1.07% | 16,522,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 11,762,000 | +256,000 | 1.07% | 17,172,520 |
| 2025-07-25 | 2025-07-23 | 1.490 | 11,506,000 | +292,000 | 1.05% | 17,143,940 |
| 2025-07-23 | 2025-07-21 | 1.650 | 11,214,000 | -30,000 | 1.02% | 18,503,100 |
| 2025-07-21 | 2025-07-17 | 1.510 | 11,244,000 | -102,000 | 1.02% | 16,978,440 |
| 2025-07-18 | 2025-07-16 | 1.460 | 11,346,000 | -440,000 | 1.03% | 16,565,160 |
| 2025-07-17 | 2025-07-15 | 1.280 | 11,786,000 | +10,000 | 1.07% | 15,086,080 |
| 2025-07-16 | 2025-07-14 | 1.280 | 11,776,000 | -130,000 | 1.07% | 15,073,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 11,906,000 | -716,000 | 1.08% | 15,239,680 |
| 2025-07-14 | 2025-07-10 | 1.240 | 12,622,000 | -100,000 | 1.15% | 15,651,280 |
| 2025-07-10 | 2025-07-08 | 1.200 | 12,722,000 | -20,000 | 1.16% | 15,266,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 12,742,000 | -10,000 | 1.16% | 15,290,400 |
| 2025-07-04 | 2025-07-02 | 1.170 | 12,752,000 | +50,000 | 1.16% | 14,919,840 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,702,000 | -400,000 | 1.15% | 15,242,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 13,102,000 | +20,000 | 1.19% | 15,067,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 13,082,000 | -64,000 | 1.19% | 15,567,580 |
| 2025-06-27 | 2025-06-25 | 1.230 | 13,146,000 | -638,000 | 1.19% | 16,169,580 |
| 2025-06-25 | 2025-06-23 | 1.090 | 13,784,000 | +30,000 | 1.25% | 15,024,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,754,000 | +38,000 | 1.25% | 15,679,560 |
| 2025-06-23 | 2025-06-19 | 1.170 | 13,716,000 | +502,000 | 1.25% | 16,047,720 |
| 2025-06-20 | 2025-06-18 | 1.190 | 13,214,000 | -520,000 | 1.20% | 15,724,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 13,734,000 | -222,000 | 1.25% | 16,206,120 |
| 2025-06-17 | 2025-06-13 | 1.180 | 13,956,000 | +390,000 | 1.27% | 16,461,858 |
| 2025-06-16 | 2025-06-12 | 1.180 | 13,566,000 | +889,821 | 1.23% | 16,001,832 |
| 2025-06-13 | 2025-06-11 | 1.190 | 12,676,179 | -96,647 | 1.19% | 15,083,400 |
| 2025-06-12 | 2025-06-10 | 1.169 | 12,772,826 | +96,647 | 1.20% | 14,934,080 |
| 2025-06-10 | 2025-06-06 | 1.138 | 12,676,179 | +127,574 | 1.19% | 14,427,600 |
| 2025-06-09 | 2025-06-05 | 1.169 | 12,548,605 | -581,813 | 1.18% | 14,671,920 |
| 2025-06-05 | 2025-06-03 | 1.066 | 13,130,418 | +28,994 | 1.23% | 13,993,580 |
| 2025-06-04 | 2025-06-02 | 1.107 | 13,101,424 | +117,909 | 1.23% | 14,504,920 |
| 2025-06-03 | 2025-05-30 | 1.149 | 12,983,515 | -81,184 | 1.22% | 14,911,739 |
| 2025-06-02 | 2025-05-29 | 1.159 | 13,064,699 | -28,994 | 1.23% | 15,140,160 |
| 2025-05-29 | 2025-05-27 | 1.076 | 13,093,693 | +28,994 | 1.23% | 14,089,920 |
| 2025-05-27 | 2025-05-23 | 1.066 | 13,064,699 | +11,598 | 1.23% | 13,923,540 |
| 2025-05-26 | 2025-05-22 | 1.086 | 13,053,101 | +86,982 | 1.23% | 14,181,300 |
| 2025-05-23 | 2025-05-21 | 1.149 | 12,966,119 | -719,051 | 1.22% | 14,891,760 |
| 2025-05-22 | 2025-05-20 | 1.117 | 13,685,170 | +579,880 | 1.29% | 15,292,800 |
| 2025-05-21 | 2025-05-19 | 1.097 | 13,105,290 | +1,933 | 1.23% | 14,373,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 13,103,357 | -3,866 | 1.23% | 14,507,060 |
| 2025-05-19 | 2025-05-15 | 1.076 | 13,107,223 | +19,329 | 1.23% | 14,104,480 |
| 2025-05-16 | 2025-05-14 | 1.086 | 13,087,894 | -30,927 | 1.23% | 14,219,100 |
| 2025-05-15 | 2025-05-13 | 1.097 | 13,118,821 | +30,927 | 1.23% | 14,388,440 |
| 2025-05-14 | 2025-05-12 | 1.117 | 13,087,894 | -264,812 | 1.23% | 14,625,360 |
| 2025-05-13 | 2025-05-09 | 1.097 | 13,352,706 | -40,591 | 1.26% | 14,644,960 |
| 2025-05-12 | 2025-05-08 | 1.149 | 13,393,297 | +11,597 | 1.26% | 15,382,380 |
| 2025-05-09 | 2025-05-07 | 1.128 | 13,381,700 | +550,886 | 1.26% | 15,092,140 |
| 2025-05-08 | 2025-05-06 | 1.180 | 12,830,814 | -537,355 | 1.21% | 15,134,640 |
| 2025-05-07 | 2025-05-02 | 1.035 | 13,368,169 | +778,972 | 1.26% | 13,832,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 12,589,197 | -11,598 | 1.18% | 11,983,920 |
| 2025-05-02 | 2025-04-29 | 0.952 | 12,600,795 | -56,055 | 1.19% | 11,994,960 |
| 2025-04-30 | 2025-04-28 | 0.911 | 12,656,850 | +96,647 | 1.19% | 11,524,480 |
| 2025-04-29 | 2025-04-25 | 0.911 | 12,560,203 | +115,976 | 1.18% | 11,436,480 |
| 2025-04-23 | 2025-04-17 | 0.859 | 12,444,227 | +19,329 | 1.17% | 10,687,080 |
| 2025-04-22 | 2025-04-16 | 0.890 | 12,424,898 | -19,329 | 1.17% | 11,056,160 |
| 2025-04-17 | 2025-04-15 | 0.911 | 12,444,227 | +241,617 | 1.17% | 11,330,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 12,202,610 | +71,518 | 1.15% | 10,984,620 |
| 2025-04-14 | 2025-04-10 | 0.848 | 12,131,092 | +96,647 | 1.14% | 10,292,640 |
| 2025-04-11 | 2025-04-09 | 0.879 | 12,034,445 | -193,293 | 1.13% | 10,584,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 12,227,738 | +2,947,723 | 1.15% | 9,995,080 |
| 2025-04-08 | 2025-04-03 | 1.035 | 9,280,015 | +483,234 | 0.87% | 9,602,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 8,796,781 | +28,994 | 0.83% | 9,466,080 |
| 2025-04-01 | 2025-03-28 | 1.086 | 8,767,787 | +28,994 | 0.82% | 9,525,600 |
| 2025-03-31 | 2025-03-27 | 1.159 | 8,738,793 | -9,665 | 0.82% | 10,127,040 |
| 2025-03-28 | 2025-03-26 | 1.159 | 8,748,458 | -927,808 | 0.82% | 10,138,240 |
| 2025-03-27 | 2025-03-25 | 1.024 | 9,676,266 | +27,061 | 0.91% | 9,911,880 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,649,205 | +96,647 | 0.91% | 10,083,840 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,552,558 | +927,808 | 0.90% | 10,081,680 |
| 2025-03-20 | 2025-03-18 | 1.211 | 8,624,750 | -579,880 | 0.81% | 10,441,080 |
| 2025-03-19 | 2025-03-17 | 1.190 | 9,204,630 | -386,587 | 0.87% | 10,952,600 |
| 2025-03-18 | 2025-03-14 | 1.221 | 9,591,217 | -185,562 | 0.90% | 11,710,320 |
| 2025-03-17 | 2025-03-13 | 1.211 | 9,776,779 | +206,824 | 0.92% | 11,835,721 |
| 2025-03-14 | 2025-03-12 | 1.283 | 9,569,955 | -193,293 | 0.90% | 12,278,481 |
| 2025-03-13 | 2025-03-11 | 1.138 | 9,763,248 | +869,820 | 0.92% | 11,112,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 8,893,428 | -338,263 | 0.84% | 9,570,080 |
| 2025-03-10 | 2025-03-06 | 1.200 | 9,231,691 | -57,988 | 0.87% | 11,080,320 |
| 2025-03-07 | 2025-03-05 | 1.180 | 9,289,679 | -722,917 | 0.87% | 10,957,680 |
| 2025-03-06 | 2025-03-04 | 1.066 | 10,012,596 | +773,173 | 0.94% | 10,670,800 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,239,423 | +28,994 | 0.87% | 10,229,200 |
| 2025-03-04 | 2025-02-28 | 1.190 | 9,210,429 | +143,037 | 0.87% | 10,959,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 9,067,392 | -2,795,022 | 0.85% | 12,478,060 |
| 2025-02-28 | 2025-02-26 | 1.521 | 11,862,414 | -282,208 | 1.12% | 18,042,780 |
| 2025-02-27 | 2025-02-25 | 1.262 | 12,144,622 | -1,569,542 | 1.14% | 15,330,520 |
| 2025-02-26 | 2025-02-24 | 1.066 | 13,714,164 | -2,601,729 | 1.29% | 14,615,700 |
| 2025-02-25 | 2025-02-21 | 0.869 | 16,315,893 | -680,393 | 1.53% | 14,180,880 |
| 2025-02-21 | 2025-02-19 | 0.735 | 16,996,286 | -48,323 | 1.60% | 12,486,060 |
| 2025-02-19 | 2025-02-17 | 0.745 | 17,044,609 | +52,189 | 1.60% | 12,697,920 |
| 2025-02-18 | 2025-02-14 | 0.745 | 16,992,420 | +28,994 | 1.60% | 12,659,040 |
| 2025-02-14 | 2025-02-12 | 0.735 | 16,963,426 | +50,256 | 1.60% | 12,461,920 |
| 2025-02-13 | 2025-02-11 | 0.745 | 16,913,170 | -123,707 | 1.59% | 12,600,000 |
| 2025-02-11 | 2025-02-07 | 0.704 | 17,036,877 | +52,189 | 1.60% | 11,987,040 |
| 2025-02-07 | 2025-02-05 | 0.704 | 16,984,688 | +19,329 | 1.60% | 11,950,320 |
| 2025-02-06 | 2025-02-04 | 0.704 | 16,965,359 | -21,262 | 1.60% | 11,936,720 |
| 2025-02-04 | 2025-01-28 | 0.714 | 16,986,621 | +48,323 | 1.60% | 12,127,440 |
| 2025-02-03 | 2025-01-24 | 0.714 | 16,938,298 | -96,646 | 1.59% | 12,092,940 |
| 2025-01-27 | 2025-01-23 | 0.704 | 17,034,944 | +57,988 | 1.60% | 11,985,680 |
| 2025-01-23 | 2025-01-21 | 0.693 | 16,976,956 | +50,256 | 1.60% | 11,769,220 |
| 2025-01-22 | 2025-01-20 | 0.693 | 16,926,700 | +425,245 | 1.59% | 11,734,380 |
| 2025-01-17 | 2025-01-15 | 0.786 | 16,501,455 | -63,787 | 1.55% | 12,976,240 |
| 2025-01-16 | 2025-01-14 | 0.786 | 16,565,242 | -65,719 | 1.56% | 13,026,400 |
| 2025-01-14 | 2025-01-10 | 0.776 | 16,630,961 | +1,933 | 1.56% | 12,906,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 16,629,028 | +32,860 | 1.56% | 12,732,440 |
| 2025-01-03 | 2024-12-31 | 0.817 | 16,596,168 | -133,373 | 1.56% | 13,565,880 |
| 2025-01-02 | 2024-12-27 | 0.807 | 16,729,541 | -38,659 | 1.57% | 13,501,800 |
| 2024-12-30 | 2024-12-24 | 0.786 | 16,768,200 | -129,506 | 1.58% | 13,186,000 |
| 2024-12-19 | 2024-12-17 | 0.755 | 16,897,706 | -398,184 | 1.59% | 12,763,320 |
| 2024-12-13 | 2024-12-11 | 0.714 | 17,295,890 | +57,988 | 1.63% | 12,348,240 |
| 2024-12-12 | 2024-12-10 | 0.755 | 17,237,902 | +57,988 | 1.62% | 13,020,280 |
| 2024-12-11 | 2024-12-09 | 0.786 | 17,179,914 | -85,050 | 1.62% | 13,509,760 |
| 2024-12-10 | 2024-12-06 | 0.745 | 17,264,964 | +48,324 | 1.62% | 12,862,080 |
| 2024-12-09 | 2024-12-05 | 0.724 | 17,216,640 | +154,634 | 1.62% | 12,469,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 17,062,006 | -494,831 | 1.60% | 13,240,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 17,556,837 | -135,305 | 1.65% | 11,807,900 |
| 2024-12-04 | 2024-12-02 | 0.662 | 17,692,142 | +9,665 | 1.66% | 11,715,840 |
| 2024-11-29 | 2024-11-27 | 0.662 | 17,682,477 | -241,617 | 1.66% | 11,709,440 |
| 2024-11-27 | 2024-11-25 | 0.652 | 17,924,094 | -3,866 | 1.69% | 11,683,980 |
| 2024-11-26 | 2024-11-22 | 0.662 | 17,927,960 | -36,726 | 1.69% | 11,872,000 |
| 2024-11-25 | 2024-11-21 | 0.673 | 17,964,686 | -83,116 | 1.69% | 12,082,200 |
| 2024-11-22 | 2024-11-20 | 0.683 | 18,047,802 | +9,665 | 1.70% | 12,324,840 |
| 2024-11-21 | 2024-11-19 | 0.693 | 18,038,137 | +21,262 | 1.70% | 12,504,880 |
| 2024-11-20 | 2024-11-18 | 0.683 | 18,016,875 | -92,781 | 1.69% | 12,303,720 |
| 2024-11-19 | 2024-11-15 | 0.673 | 18,109,656 | -48,323 | 1.70% | 12,179,700 |
| 2024-11-14 | 2024-11-12 | 0.714 | 18,157,979 | -19,329 | 1.71% | 12,963,720 |
| 2024-11-13 | 2024-11-11 | 0.714 | 18,177,308 | +9,664 | 1.71% | 12,977,520 |
| 2024-11-12 | 2024-11-08 | 0.745 | 18,167,644 | -241,616 | 1.71% | 13,534,560 |
| 2024-11-11 | 2024-11-07 | 0.745 | 18,409,260 | -32,860 | 1.73% | 13,714,560 |
| 2024-11-08 | 2024-11-06 | 0.724 | 18,442,120 | +19,329 | 1.73% | 13,357,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 18,422,791 | -156,567 | 1.73% | 12,962,160 |
| 2024-11-06 | 2024-11-04 | 0.662 | 18,579,358 | +19,329 | 1.75% | 12,303,360 |
| 2024-11-05 | 2024-11-01 | 0.662 | 18,560,029 | +9,665 | 1.75% | 12,290,560 |
| 2024-10-31 | 2024-10-29 | 0.673 | 18,550,364 | +17,396 | 1.74% | 12,476,100 |
| 2024-10-30 | 2024-10-28 | 0.673 | 18,532,968 | -144,970 | 1.74% | 12,464,400 |
| 2024-10-29 | 2024-10-25 | 0.662 | 18,677,938 | +30,927 | 1.76% | 12,368,640 |
| 2024-10-28 | 2024-10-24 | 0.662 | 18,647,011 | +23,195 | 1.75% | 12,348,160 |
| 2024-10-25 | 2024-10-23 | 0.673 | 18,623,816 | -44,457 | 1.75% | 12,525,500 |
| 2024-10-24 | 2024-10-22 | 0.662 | 18,668,273 | +44,457 | 1.76% | 12,362,240 |
| 2024-10-23 | 2024-10-21 | 0.631 | 18,623,816 | +129,507 | 1.75% | 11,754,700 |
| 2024-10-22 | 2024-10-18 | 0.662 | 18,494,309 | -1,933 | 1.74% | 12,247,040 |
| 2024-10-21 | 2024-10-17 | 0.631 | 18,496,242 | +202,958 | 1.74% | 11,674,180 |
| 2024-10-18 | 2024-10-16 | 0.683 | 18,293,284 | -148,836 | 1.72% | 12,492,480 |
| 2024-10-17 | 2024-10-15 | 0.631 | 18,442,120 | +378,855 | 1.73% | 11,640,020 |
| 2024-10-16 | 2024-10-14 | 0.673 | 18,063,265 | +150,769 | 1.70% | 12,148,500 |
| 2024-10-15 | 2024-10-10 | 0.673 | 17,912,496 | +255,147 | 1.68% | 12,047,100 |
| 2024-10-14 | 2024-10-09 | 0.652 | 17,657,349 | +202,958 | 1.66% | 11,510,100 |
| 2024-10-10 | 2024-10-08 | 0.693 | 17,454,391 | -34,793 | 1.64% | 12,100,200 |
| 2024-10-09 | 2024-10-07 | 0.745 | 17,489,184 | +257,080 | 1.64% | 13,029,120 |
| 2024-10-08 | 2024-10-04 | 0.714 | 17,232,104 | -56,055 | 1.62% | 12,302,700 |
| 2024-10-07 | 2024-10-03 | 0.693 | 17,288,159 | -11,597 | 1.63% | 11,984,960 |
| 2024-10-04 | 2024-10-02 | 0.704 | 17,299,756 | +394,318 | 1.63% | 12,172,000 |
| 2024-10-03 | 2024-09-30 | 0.683 | 16,905,438 | -206,824 | 1.59% | 11,544,720 |
| 2024-10-02 | 2024-09-27 | 0.631 | 17,112,262 | +181,696 | 1.61% | 10,800,660 |
| 2024-09-30 | 2024-09-26 | 0.610 | 16,930,566 | -117,909 | 1.59% | 10,335,620 |
| 2024-09-27 | 2024-09-25 | 0.579 | 17,048,475 | -28,994 | 1.60% | 9,878,400 |
| 2024-09-26 | 2024-09-24 | 0.569 | 17,077,469 | +19,329 | 1.61% | 9,718,500 |
| 2024-09-25 | 2024-09-23 | 0.559 | 17,058,140 | +36,726 | 1.60% | 9,531,000 |
| 2024-09-24 | 2024-09-20 | 0.548 | 17,021,414 | +38,659 | 1.60% | 9,334,360 |
| 2024-09-16 | 2024-09-12 | 0.548 | 16,982,755 | +1,933 | 1.60% | 9,313,160 |
| 2024-09-03 | 2024-08-30 | 0.559 | 16,980,822 | +1,933 | 1.60% | 9,487,800 |
| 2024-09-02 | 2024-08-29 | 0.559 | 16,978,889 | +125,640 | 1.60% | 9,486,720 |
| 2024-08-29 | 2024-08-27 | 0.569 | 16,853,249 | +9,665 | 1.59% | 9,590,900 |
| 2024-08-27 | 2024-08-23 | 0.559 | 16,843,584 | +19,329 | 1.58% | 9,411,120 |
| 2024-08-26 | 2024-08-22 | 0.548 | 16,824,255 | +115,976 | 1.58% | 9,226,240 |
| 2024-08-15 | 2024-08-13 | 0.579 | 16,708,279 | +166,233 | 1.57% | 9,681,280 |
| 2024-08-14 | 2024-08-12 | 0.559 | 16,542,046 | +164,299 | 1.56% | 9,242,640 |
| 2024-08-13 | 2024-08-09 | 0.569 | 16,377,747 | +146,903 | 1.54% | 9,320,300 |
| 2024-08-12 | 2024-08-08 | 0.548 | 16,230,844 | -28,994 | 1.53% | 8,900,820 |
| 2024-08-05 | 2024-08-01 | 0.559 | 16,259,838 | +28,994 | 1.53% | 9,084,960 |
| 2024-08-01 | 2024-07-30 | 0.548 | 16,230,844 | +222,287 | 1.53% | 8,900,820 |
| 2024-07-30 | 2024-07-26 | 0.559 | 16,008,557 | -100,512 | 1.51% | 8,944,560 |
| 2024-07-26 | 2024-07-24 | 0.548 | 16,109,069 | +28,994 | 1.52% | 8,834,040 |
| 2024-07-19 | 2024-07-17 | 0.559 | 16,080,075 | -57,988 | 1.51% | 8,984,520 |
| 2024-07-16 | 2024-07-12 | 0.569 | 16,138,063 | +19,329 | 1.52% | 9,183,900 |
| 2024-07-15 | 2024-07-11 | 0.579 | 16,118,734 | +38,659 | 1.52% | 9,339,680 |
| 2024-07-05 | 2024-07-03 | 0.579 | 16,080,075 | +1,933 | 1.51% | 9,317,280 |
| 2024-07-04 | 2024-07-02 | 0.579 | 16,078,142 | +114,043 | 1.51% | 9,316,160 |
| 2024-06-28 | 2024-06-26 | 0.600 | 15,964,099 | -144,970 | 1.50% | 9,580,440 |
| 2024-06-27 | 2024-06-25 | 0.600 | 16,109,069 | +222,287 | 1.52% | 9,667,440 |
| 2024-06-25 | 2024-06-21 | 0.610 | 15,886,782 | +96,647 | 1.49% | 9,698,420 |
| 2024-06-21 | 2024-06-19 | 0.621 | 15,790,135 | +30,927 | 1.49% | 9,802,800 |
| 2024-06-14 | 2024-06-12 | 0.665 | 15,759,208 | +632,937 | 1.48% | 10,481,071 |
| 2024-06-12 | 2024-06-07 | 0.665 | 15,126,271 | +65,255 | 1.47% | 10,060,120 |
| 2024-06-06 | 2024-06-04 | 0.687 | 15,061,016 | -76,442 | 1.47% | 10,339,840 |
| 2024-05-28 | 2024-05-24 | 0.697 | 15,137,458 | +11,187 | 1.48% | 10,554,700 |
| 2024-05-23 | 2024-05-21 | 0.708 | 15,126,271 | -93,223 | 1.47% | 10,709,160 |
| 2024-05-22 | 2024-05-20 | 0.729 | 15,219,494 | -93,222 | 1.48% | 11,101,680 |
| 2024-05-20 | 2024-05-16 | 0.729 | 15,312,716 | -121,189 | 1.49% | 11,169,680 |
| 2024-05-16 | 2024-05-13 | 0.751 | 15,433,905 | +27,966 | 1.50% | 11,589,200 |
| 2024-05-14 | 2024-05-10 | 0.751 | 15,405,939 | -5,593 | 1.50% | 11,568,200 |
| 2024-05-09 | 2024-05-07 | 0.740 | 15,411,532 | -160,343 | 1.50% | 11,407,080 |
| 2024-05-08 | 2024-05-06 | 0.751 | 15,571,875 | +20,509 | 1.52% | 11,692,800 |
| 2024-05-07 | 2024-05-03 | 0.751 | 15,551,366 | +102,545 | 1.52% | 11,677,400 |
| 2024-05-02 | 2024-04-29 | 0.708 | 15,448,821 | +42,882 | 1.51% | 10,937,520 |
| 2024-04-30 | 2024-04-26 | 0.697 | 15,405,939 | +46,612 | 1.50% | 10,741,900 |
| 2024-04-24 | 2024-04-22 | 0.697 | 15,359,327 | -46,612 | 1.50% | 10,709,400 |
| 2024-04-11 | 2024-04-09 | 0.697 | 15,405,939 | -41,018 | 1.50% | 10,741,900 |
| 2024-04-03 | 2024-03-28 | 0.740 | 15,446,957 | +139,834 | 1.51% | 11,433,300 |
| 2024-03-25 | 2024-03-21 | 0.762 | 15,307,123 | -85,765 | 1.49% | 11,658,200 |
| 2024-03-21 | 2024-03-19 | 0.783 | 15,392,888 | +11,187 | 1.50% | 12,053,760 |
| 2024-03-19 | 2024-03-15 | 0.751 | 15,381,701 | +55,934 | 1.50% | 11,550,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 15,325,767 | -65,256 | 1.49% | 11,836,800 |
| 2024-03-13 | 2024-03-11 | 0.783 | 15,391,023 | +326,278 | 1.50% | 12,052,300 |
| 2024-03-12 | 2024-03-08 | 0.805 | 15,064,745 | +27,967 | 1.47% | 12,120,000 |
| 2024-03-08 | 2024-03-06 | 0.815 | 15,036,778 | +18,645 | 1.47% | 12,258,800 |
| 2024-03-05 | 2024-03-01 | 0.837 | 15,018,133 | +18,644 | 1.46% | 12,565,800 |
| 2024-02-29 | 2024-02-27 | 0.858 | 14,999,489 | +18,645 | 1.46% | 12,872,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 14,980,844 | +165,936 | 1.46% | 12,052,500 |
| 2024-02-01 | 2024-01-30 | 0.923 | 14,814,908 | +87,629 | 1.44% | 13,667,120 |
| 2024-01-31 | 2024-01-29 | 0.944 | 14,727,279 | -22,374 | 1.44% | 13,902,240 |
| 2024-01-26 | 2024-01-24 | 0.923 | 14,749,653 | -46,611 | 1.44% | 13,606,920 |
| 2024-01-18 | 2024-01-16 | 0.944 | 14,796,264 | -46,611 | 1.44% | 13,967,360 |
| 2024-01-10 | 2024-01-08 | 0.880 | 14,842,875 | +186,445 | 1.45% | 13,056,040 |
| 2024-01-09 | 2024-01-05 | 0.965 | 14,656,430 | +93,222 | 1.43% | 14,149,800 |
| 2023-12-28 | 2023-12-22 | 0.912 | 14,563,208 | -186,445 | 1.42% | 13,278,700 |
| 2023-12-27 | 2023-12-21 | 0.901 | 14,749,653 | -247,971 | 1.44% | 13,290,480 |
| 2023-12-21 | 2023-12-19 | 0.869 | 14,997,624 | +18,644 | 1.46% | 13,031,280 |
| 2023-12-19 | 2023-12-15 | 0.858 | 14,978,980 | -216,276 | 1.46% | 12,854,400 |
| 2023-12-15 | 2023-12-13 | 0.858 | 15,195,256 | +9,322 | 1.48% | 13,040,000 |
| 2023-12-13 | 2023-12-11 | 0.869 | 15,185,934 | +37,289 | 1.48% | 13,194,900 |
| 2023-12-11 | 2023-12-07 | 0.869 | 15,148,645 | +93,223 | 1.48% | 13,162,500 |
| 2023-12-08 | 2023-12-06 | 0.858 | 15,055,422 | -400,857 | 1.47% | 12,920,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 15,456,279 | -559,334 | 1.51% | 13,098,200 |
| 2023-12-06 | 2023-12-04 | 0.847 | 16,015,613 | -745,780 | 1.56% | 13,572,200 |
| 2023-12-05 | 2023-12-01 | 0.847 | 16,761,393 | -477,299 | 1.63% | 14,204,200 |
| 2023-12-01 | 2023-11-29 | 0.837 | 17,238,692 | -126,782 | 1.68% | 14,423,760 |
| 2023-11-30 | 2023-11-28 | 0.880 | 17,365,474 | +93,222 | 1.69% | 15,274,960 |
| 2023-11-29 | 2023-11-27 | 0.762 | 17,272,252 | +3,729 | 1.68% | 13,154,880 |
| 2023-11-23 | 2023-11-21 | 0.751 | 17,268,523 | -93,222 | 1.68% | 12,966,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 17,361,745 | -2,039,707 | 1.69% | 13,595,520 |
| 2023-11-20 | 2023-11-16 | 0.708 | 19,401,452 | +1,389,014 | 1.89% | 13,735,920 |
| 2023-11-17 | 2023-11-15 | 0.676 | 18,012,438 | -9,322 | 1.76% | 12,172,860 |
| 2023-11-13 | 2023-11-09 | 0.644 | 18,021,760 | +102,545 | 1.76% | 11,599,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 17,919,215 | -9,323 | 1.75% | 11,340,980 |
| 2023-11-08 | 2023-11-06 | 0.601 | 17,928,538 | -7,457 | 1.75% | 10,769,920 |
| 2023-11-07 | 2023-11-03 | 0.611 | 17,935,995 | -91,358 | 1.75% | 10,966,800 |
| 2023-11-03 | 2023-11-01 | 0.590 | 18,027,353 | -121,190 | 1.76% | 10,635,900 |
| 2023-11-02 | 2023-10-31 | 0.590 | 18,148,543 | -410,178 | 1.77% | 10,707,400 |
| 2023-11-01 | 2023-10-30 | 0.601 | 18,558,721 | -203,225 | 1.81% | 11,148,480 |
| 2023-10-31 | 2023-10-27 | 0.611 | 18,761,946 | -438,146 | 1.83% | 11,471,820 |
| 2023-10-30 | 2023-10-26 | 0.579 | 19,200,092 | -54,069 | 1.87% | 11,121,840 |
| 2023-10-27 | 2023-10-25 | 0.558 | 19,254,161 | -132,375 | 1.88% | 10,740,080 |
| 2023-10-26 | 2023-10-24 | 0.569 | 19,386,536 | +55,933 | 1.89% | 11,021,880 |
| 2023-10-25 | 2023-10-20 | 0.579 | 19,330,603 | -318,821 | 1.88% | 11,197,440 |
| 2023-10-24 | 2023-10-19 | 0.601 | 19,649,424 | -227,462 | 1.92% | 11,803,680 |
| 2023-10-20 | 2023-10-18 | 0.611 | 19,876,886 | -242,379 | 1.94% | 12,153,540 |
| 2023-10-19 | 2023-10-17 | 0.633 | 20,119,265 | -270,345 | 1.96% | 12,733,380 |
| 2023-10-17 | 2023-10-13 | 0.633 | 20,389,610 | -68,984 | 1.99% | 12,904,480 |
| 2023-10-16 | 2023-10-12 | 0.622 | 20,458,594 | -9,323 | 1.99% | 12,728,680 |
| 2023-10-04 | 2023-09-29 | 0.622 | 20,467,917 | -55,933 | 2.00% | 12,734,480 |
| 2023-09-29 | 2023-09-27 | 0.633 | 20,523,850 | -96,951 | 2.00% | 12,989,440 |
| 2023-09-28 | 2023-09-26 | 0.644 | 20,620,801 | -550,013 | 2.01% | 13,272,000 |
| 2023-09-25 | 2023-09-21 | 0.633 | 21,170,814 | -186,445 | 2.06% | 13,398,900 |
| 2023-09-22 | 2023-09-20 | 0.633 | 21,357,259 | -249,836 | 2.08% | 13,516,900 |
| 2023-09-21 | 2023-09-19 | 0.644 | 21,607,095 | -932,224 | 2.11% | 13,906,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 22,539,319 | -233,056 | 2.20% | 14,265,020 |
| 2023-09-19 | 2023-09-15 | 0.654 | 22,772,375 | -333,736 | 2.22% | 14,901,080 |
| 2023-09-18 | 2023-09-14 | 0.665 | 23,106,111 | -917,309 | 2.25% | 15,367,320 |
| 2023-09-15 | 2023-09-13 | 0.665 | 24,023,420 | -648,828 | 2.34% | 15,977,400 |
| 2023-09-14 | 2023-09-12 | 0.611 | 24,672,248 | -272,210 | 2.41% | 15,085,620 |
| 2023-09-13 | 2023-09-11 | 0.590 | 24,944,458 | +37,289 | 2.43% | 14,716,900 |
| 2023-09-12 | 2023-09-07 | 0.590 | 24,907,169 | +169,665 | 2.43% | 14,694,900 |
| 2023-09-11 | 2023-09-06 | 0.590 | 24,737,504 | +76,443 | 2.41% | 14,594,800 |
| 2023-09-07 | 2023-09-05 | 0.579 | 24,661,061 | -18,645 | 2.40% | 14,285,160 |
| 2023-09-06 | 2023-09-04 | 0.569 | 24,679,706 | -410,179 | 2.41% | 14,031,220 |
| 2023-09-05 | 2023-08-31 | 0.558 | 25,089,885 | +98,816 | 2.45% | 13,995,280 |
| 2023-09-04 | 2023-08-30 | 0.547 | 24,991,069 | -83,900 | 2.44% | 13,672,080 |
| 2023-08-31 | 2023-08-29 | 0.558 | 25,074,969 | -251,701 | 2.44% | 13,986,960 |
| 2023-08-30 | 2023-08-28 | 0.547 | 25,326,670 | +27,967 | 2.47% | 13,855,680 |
| 2023-08-29 | 2023-08-25 | 0.536 | 25,298,703 | -18,644 | 2.47% | 13,569,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 25,317,347 | -18,645 | 2.47% | 13,850,580 |
| 2023-08-23 | 2023-08-21 | 0.526 | 25,335,992 | +111,867 | 2.47% | 13,317,220 |
| 2023-08-21 | 2023-08-17 | 0.547 | 25,224,125 | -195,767 | 2.46% | 13,799,580 |
| 2023-08-18 | 2023-08-16 | 0.547 | 25,419,892 | -26,102 | 2.48% | 13,906,680 |
| 2023-08-17 | 2023-08-15 | 0.547 | 25,445,994 | +57,798 | 2.48% | 13,920,960 |
| 2023-08-16 | 2023-08-14 | 0.558 | 25,388,196 | +102,544 | 2.48% | 14,161,680 |
| 2023-08-15 | 2023-08-11 | 0.569 | 25,285,652 | +1,865 | 2.47% | 14,375,720 |
| 2023-08-10 | 2023-08-08 | 0.590 | 25,283,787 | +16,780 | 2.47% | 14,917,100 |
| 2023-08-08 | 2023-08-04 | 0.590 | 25,267,007 | +9,322 | 2.46% | 14,907,200 |
| 2023-08-04 | 2023-08-02 | 0.601 | 25,257,685 | +102,545 | 2.46% | 15,172,640 |
| 2023-08-02 | 2023-07-31 | 0.622 | 25,155,140 | -63,392 | 2.45% | 15,650,720 |
| 2023-08-01 | 2023-07-28 | 0.611 | 25,218,532 | +180,852 | 2.46% | 15,419,640 |
| 2023-07-31 | 2023-07-27 | 0.601 | 25,037,680 | +83,900 | 2.44% | 15,040,480 |
| 2023-07-27 | 2023-07-25 | 0.601 | 24,953,780 | +1,865 | 2.43% | 14,990,080 |
| 2023-07-26 | 2023-07-24 | 0.590 | 24,951,915 | +9,322 | 2.43% | 14,721,300 |
| 2023-07-25 | 2023-07-21 | 0.611 | 24,942,593 | -1,398,337 | 2.43% | 15,250,920 |
| 2023-07-24 | 2023-07-20 | 0.633 | 26,340,930 | +1,865 | 2.57% | 16,671,040 |
| 2023-07-19 | 2023-07-14 | 0.633 | 26,339,065 | +9,322 | 2.57% | 16,669,860 |
| 2023-07-13 | 2023-07-11 | 0.633 | 26,329,743 | -13,051 | 2.57% | 16,663,960 |
| 2023-07-11 | 2023-07-07 | 0.644 | 26,342,794 | +13,051 | 2.57% | 16,954,800 |
| 2023-07-10 | 2023-07-06 | 0.633 | 26,329,743 | +9,322 | 2.57% | 16,663,960 |
| 2023-07-07 | 2023-07-05 | 0.654 | 26,320,421 | +3,729 | 2.57% | 17,222,740 |
| 2023-06-30 | 2023-06-28 | 0.665 | 26,316,692 | +1,865 | 2.57% | 17,502,600 |
| 2023-06-29 | 2023-06-27 | 0.676 | 26,314,827 | -11,187 | 2.57% | 17,783,640 |
| 2023-06-28 | 2023-06-26 | 0.654 | 26,326,014 | +1,864 | 2.57% | 17,226,400 |
| 2023-06-27 | 2023-06-23 | 0.713 | 26,324,150 | +52,205 | 2.57% | 18,768,871 |
| 2023-06-26 | 2023-06-21 | 0.736 | 26,271,945 | +1,506,344 | 2.56% | 19,326,305 |
| 2023-06-23 | 2023-06-20 | 0.747 | 24,765,601 | +81,292 | 2.55% | 18,498,480 |
| 2023-06-21 | 2023-06-19 | 0.736 | 24,684,309 | +114,868 | 2.54% | 18,158,400 |
| 2023-06-20 | 2023-06-16 | 0.747 | 24,569,441 | +26,508 | 2.53% | 18,351,960 |
| 2023-06-19 | 2023-06-15 | 0.747 | 24,542,933 | +35,344 | 2.52% | 18,332,160 |
| 2023-06-16 | 2023-06-14 | 0.747 | 24,507,589 | +35,344 | 2.52% | 18,305,760 |
| 2023-06-15 | 2023-06-13 | 0.747 | 24,472,245 | +72,456 | 2.52% | 18,279,360 |
| 2023-06-14 | 2023-06-12 | 0.736 | 24,399,789 | +53,016 | 2.51% | 17,949,100 |
| 2023-06-12 | 2023-06-08 | 0.747 | 24,346,773 | +291,588 | 2.50% | 18,185,640 |
| 2023-06-09 | 2023-06-07 | 0.747 | 24,055,185 | +12,371 | 2.47% | 17,967,840 |
| 2023-06-08 | 2023-06-06 | 0.758 | 24,042,814 | +24,741 | 2.47% | 18,230,700 |
| 2023-06-07 | 2023-06-05 | 0.747 | 24,018,073 | +204,995 | 2.47% | 17,940,120 |
| 2023-06-06 | 2023-06-02 | 0.724 | 23,813,078 | +38,879 | 2.45% | 17,248,000 |
| 2023-06-05 | 2023-06-01 | 0.713 | 23,774,199 | +63,619 | 2.45% | 16,950,780 |
| 2023-05-31 | 2023-05-29 | 0.713 | 23,710,580 | +58,318 | 2.44% | 16,905,420 |
| 2023-05-29 | 2023-05-24 | 0.736 | 23,652,262 | +5,302 | 2.43% | 17,399,200 |
| 2023-05-25 | 2023-05-23 | 0.747 | 23,646,960 | +3,534 | 2.43% | 17,662,920 |
| 2023-05-24 | 2023-05-22 | 0.758 | 23,643,426 | -15,905 | 2.43% | 17,927,860 |
| 2023-05-18 | 2023-05-16 | 0.747 | 23,659,331 | +5,302 | 2.43% | 17,672,160 |
| 2023-05-15 | 2023-05-11 | 0.770 | 23,654,029 | +15,905 | 2.43% | 18,203,600 |
| 2023-05-10 | 2023-05-08 | 0.758 | 23,638,124 | -12,371 | 2.43% | 17,923,840 |
| 2023-05-08 | 2023-05-04 | 0.736 | 23,650,495 | +12,371 | 2.43% | 17,397,900 |
| 2023-05-04 | 2023-05-02 | 0.724 | 23,638,124 | +17,672 | 2.43% | 17,121,280 |
| 2023-05-03 | 2023-04-28 | 0.724 | 23,620,452 | -236,806 | 2.43% | 17,108,480 |
| 2023-05-02 | 2023-04-27 | 0.724 | 23,857,258 | -26,508 | 2.45% | 17,280,000 |
| 2023-04-28 | 2023-04-26 | 0.713 | 23,883,766 | -176,720 | 2.46% | 17,028,900 |
| 2023-04-27 | 2023-04-25 | 0.724 | 24,060,486 | +30,042 | 2.48% | 17,427,200 |
| 2023-04-25 | 2023-04-21 | 0.736 | 24,030,444 | +114,869 | 2.47% | 17,677,400 |
| 2023-04-24 | 2023-04-20 | 0.747 | 23,915,575 | -31,810 | 2.46% | 17,863,560 |
| 2023-04-19 | 2023-04-17 | 0.770 | 23,947,385 | -58,318 | 2.46% | 18,429,360 |
| 2023-04-18 | 2023-04-14 | 0.736 | 24,005,703 | -60,085 | 2.47% | 17,659,200 |
| 2023-04-17 | 2023-04-13 | 0.713 | 24,065,788 | +56,551 | 2.48% | 17,158,680 |
| 2023-04-14 | 2023-04-12 | 0.713 | 24,009,237 | +8,836 | 2.47% | 17,118,360 |
| 2023-04-12 | 2023-04-06 | 0.702 | 24,000,401 | -33,577 | 2.47% | 16,840,440 |
| 2023-04-06 | 2023-04-03 | 0.713 | 24,033,978 | +21,206 | 2.47% | 17,136,000 |
| 2023-04-03 | 2023-03-30 | 0.713 | 24,012,772 | -26,508 | 2.47% | 17,120,880 |
| 2023-03-31 | 2023-03-29 | 0.702 | 24,039,280 | +44,180 | 2.47% | 16,867,720 |
| 2023-03-30 | 2023-03-28 | 0.713 | 23,995,100 | +213,832 | 2.47% | 17,108,280 |
| 2023-03-29 | 2023-03-27 | 0.713 | 23,781,268 | +81,292 | 2.45% | 16,955,820 |
| 2023-03-28 | 2023-03-24 | 0.702 | 23,699,976 | -28,276 | 2.44% | 16,629,640 |
| 2023-03-27 | 2023-03-23 | 0.724 | 23,728,252 | +14,138 | 2.44% | 17,186,560 |
| 2023-03-20 | 2023-03-16 | 0.668 | 23,714,114 | -60,085 | 2.44% | 15,834,420 |
| 2023-03-17 | 2023-03-15 | 0.690 | 23,774,199 | -53,016 | 2.45% | 16,412,660 |
| 2023-03-16 | 2023-03-14 | 0.690 | 23,827,215 | +130,773 | 2.45% | 16,449,260 |
| 2023-03-15 | 2023-03-13 | 0.713 | 23,696,442 | +206,763 | 2.44% | 16,895,340 |
| 2023-03-14 | 2023-03-10 | 0.713 | 23,489,679 | +395,854 | 2.42% | 16,747,920 |
| 2023-03-13 | 2023-03-09 | 0.713 | 23,093,825 | +265,080 | 2.38% | 16,465,680 |
| 2023-03-10 | 2023-03-08 | 0.724 | 22,828,745 | +53,016 | 2.35% | 16,535,040 |
| 2023-03-09 | 2023-03-07 | 0.724 | 22,775,729 | +56,551 | 2.34% | 16,496,640 |
| 2023-03-08 | 2023-03-06 | 0.713 | 22,719,178 | +97,196 | 2.34% | 16,198,560 |
| 2023-03-03 | 2023-03-01 | 0.724 | 22,621,982 | +3,535 | 2.33% | 16,385,280 |
| 2023-02-20 | 2023-02-16 | 0.747 | 22,618,447 | -61,853 | 2.33% | 16,894,680 |
| 2023-02-14 | 2023-02-10 | 0.736 | 22,680,300 | -65,386 | 2.33% | 16,684,200 |
| 2023-02-13 | 2023-02-09 | 0.736 | 22,745,686 | +30,042 | 2.34% | 16,732,300 |
| 2023-02-10 | 2023-02-08 | 0.736 | 22,715,644 | +155,514 | 2.34% | 16,710,200 |
| 2023-02-09 | 2023-02-07 | 0.713 | 22,560,130 | +153,747 | 2.32% | 16,085,160 |
| 2023-02-08 | 2023-02-06 | 0.713 | 22,406,383 | +151,980 | 2.30% | 15,975,540 |
| 2023-02-07 | 2023-02-03 | 0.724 | 22,254,403 | +8,836 | 2.29% | 16,119,040 |
| 2023-02-03 | 2023-02-01 | 0.736 | 22,245,567 | +132,540 | 2.29% | 16,364,400 |
| 2023-02-02 | 2023-01-31 | 0.736 | 22,113,027 | +28,275 | 2.27% | 16,266,900 |
| 2023-02-01 | 2023-01-30 | 0.758 | 22,084,752 | +70,688 | 2.27% | 16,745,980 |
| 2023-01-26 | 2023-01-19 | 0.758 | 22,014,064 | -97,196 | 2.26% | 16,692,380 |
| 2023-01-20 | 2023-01-18 | 0.781 | 22,111,260 | +44,180 | 2.27% | 17,266,560 |
| 2023-01-19 | 2023-01-17 | 0.770 | 22,067,080 | +26,508 | 2.27% | 16,982,320 |
| 2023-01-18 | 2023-01-16 | 0.758 | 22,040,572 | -17,672 | 2.27% | 16,712,480 |
| 2023-01-13 | 2023-01-11 | 0.747 | 22,058,244 | -30,042 | 2.27% | 16,476,240 |
| 2023-01-12 | 2023-01-10 | 0.736 | 22,088,286 | +60,085 | 2.27% | 16,248,700 |
| 2023-01-11 | 2023-01-09 | 0.713 | 22,028,201 | +159,048 | 2.27% | 15,705,900 |
| 2023-01-10 | 2023-01-06 | 0.724 | 21,869,153 | -35,344 | 2.25% | 15,840,000 |
| 2023-01-09 | 2023-01-05 | 0.724 | 21,904,497 | +26,508 | 2.25% | 15,865,600 |
| 2023-01-06 | 2023-01-04 | 0.747 | 21,877,989 | -129,006 | 2.25% | 16,341,600 |
| 2023-01-05 | 2023-01-03 | 0.747 | 22,006,995 | -67,154 | 2.26% | 16,437,960 |
| 2022-12-30 | 2022-12-28 | 0.690 | 22,074,149 | -395,853 | 2.27% | 15,239,020 |
| 2022-12-23 | 2022-12-21 | 0.690 | 22,470,002 | -26,508 | 2.31% | 15,512,300 |
| 2022-12-22 | 2022-12-20 | 0.690 | 22,496,510 | +21,206 | 2.31% | 15,530,600 |
| 2022-12-21 | 2022-12-19 | 0.679 | 22,475,304 | -88,360 | 2.31% | 15,261,600 |
| 2022-12-20 | 2022-12-16 | 0.690 | 22,563,664 | -187,324 | 2.32% | 15,576,960 |
| 2022-12-19 | 2022-12-15 | 0.668 | 22,750,988 | -121,937 | 2.34% | 15,191,320 |
| 2022-12-16 | 2022-12-14 | 0.668 | 22,872,925 | +137,842 | 2.35% | 15,272,740 |
| 2022-12-15 | 2022-12-13 | 0.668 | 22,735,083 | -256,245 | 2.34% | 15,180,700 |
| 2022-12-14 | 2022-12-12 | 0.656 | 22,991,328 | -176,720 | 2.37% | 15,091,600 |
| 2022-12-13 | 2022-12-09 | 0.645 | 23,168,048 | -35,344 | 2.38% | 14,945,400 |
| 2022-12-12 | 2022-12-08 | 0.645 | 23,203,392 | -326,933 | 2.39% | 14,968,200 |
| 2022-12-09 | 2022-12-07 | 0.622 | 23,530,325 | -190,858 | 2.42% | 14,646,500 |
| 2022-12-08 | 2022-12-06 | 0.589 | 23,721,183 | -113,101 | 2.44% | 13,959,920 |
| 2022-12-07 | 2022-12-05 | 0.600 | 23,834,284 | -166,117 | 2.45% | 14,296,220 |
| 2022-12-06 | 2022-12-02 | 0.589 | 24,000,401 | +60,085 | 2.47% | 14,124,240 |
| 2022-12-05 | 2022-12-01 | 0.589 | 23,940,316 | +106,032 | 2.46% | 14,088,880 |
| 2022-12-02 | 2022-11-30 | 0.577 | 23,834,284 | -238,573 | 2.45% | 13,756,740 |
| 2022-12-01 | 2022-11-29 | 0.589 | 24,072,857 | +44,181 | 2.48% | 14,166,880 |
| 2022-11-30 | 2022-11-28 | 0.577 | 24,028,676 | -53,017 | 2.47% | 13,868,940 |
| 2022-11-29 | 2022-11-25 | 0.577 | 24,081,693 | -245,641 | 2.48% | 13,899,540 |
| 2022-11-28 | 2022-11-24 | 0.566 | 24,327,334 | +10,603 | 2.50% | 13,766,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 24,316,731 | +212,065 | 2.50% | 13,760,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 24,104,666 | -243,874 | 2.48% | 13,640,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 24,348,540 | -148,446 | 2.50% | 13,778,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 24,496,986 | -259,779 | 2.52% | 13,584,760 |
| 2022-11-21 | 2022-11-17 | 0.566 | 24,756,765 | -83,058 | 2.55% | 14,009,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 24,839,823 | +14,137 | 2.56% | 14,618,240 |
| 2022-11-17 | 2022-11-15 | 0.577 | 24,825,686 | -187,323 | 2.55% | 14,328,960 |
| 2022-11-16 | 2022-11-14 | 0.555 | 25,013,009 | -431,198 | 2.57% | 13,870,920 |
| 2022-11-15 | 2022-11-11 | 0.560 | 25,444,207 | -141,376 | 2.62% | 14,254,020 |
| 2022-11-10 | 2022-11-08 | 0.543 | 25,585,583 | +178,487 | 2.63% | 13,898,880 |
| 2022-11-07 | 2022-11-03 | 0.526 | 25,407,096 | +17,672 | 2.61% | 13,370,610 |
| 2022-11-04 | 2022-11-02 | 0.532 | 25,389,424 | +1,767 | 2.61% | 13,504,980 |
| 2022-11-03 | 2022-11-01 | 0.538 | 25,387,657 | -83,058 | 2.61% | 13,647,700 |
| 2022-11-01 | 2022-10-28 | 0.549 | 25,470,715 | +3,534 | 2.62% | 13,980,610 |
| 2022-10-31 | 2022-10-27 | 0.560 | 25,467,181 | -88,360 | 2.62% | 14,266,890 |
| 2022-10-28 | 2022-10-26 | 0.577 | 25,555,541 | +26,508 | 2.63% | 14,750,220 |
| 2022-10-27 | 2022-10-25 | 0.555 | 25,529,033 | -182,022 | 2.63% | 14,157,080 |
| 2022-10-26 | 2022-10-24 | 0.566 | 25,711,055 | +79,524 | 2.64% | 14,549,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 25,631,531 | +353,441 | 2.64% | 15,954,400 |
| 2022-10-21 | 2022-10-19 | 0.589 | 25,278,090 | -93,662 | 2.60% | 14,876,160 |
| 2022-10-20 | 2022-10-18 | 0.611 | 25,371,752 | +554,902 | 2.61% | 15,505,560 |
| 2022-10-19 | 2022-10-17 | 0.555 | 24,816,850 | +17,672 | 2.55% | 13,762,140 |
| 2022-10-18 | 2022-10-14 | 0.555 | 24,799,178 | +206,763 | 2.55% | 13,752,340 |
| 2022-10-14 | 2022-10-12 | 0.560 | 24,592,415 | +63,620 | 2.53% | 13,776,840 |
| 2022-10-13 | 2022-10-11 | 0.566 | 24,528,795 | +14,137 | 2.52% | 13,880,000 |
| 2022-10-11 | 2022-10-07 | 0.577 | 24,514,658 | -17,672 | 2.52% | 14,149,440 |
| 2022-09-29 | 2022-09-27 | 0.577 | 24,532,330 | +1,767 | 2.52% | 14,159,640 |
| 2022-09-23 | 2022-09-21 | 0.645 | 24,530,563 | -388,784 | 2.52% | 15,824,340 |
| 2022-09-21 | 2022-09-19 | 0.634 | 24,919,347 | -634,427 | 2.56% | 15,793,120 |
| 2022-09-20 | 2022-09-16 | 0.645 | 25,553,774 | -240,340 | 2.63% | 16,484,400 |
| 2022-09-16 | 2022-09-14 | 0.668 | 25,794,114 | -30,042 | 2.65% | 17,223,280 |
| 2022-09-15 | 2022-09-13 | 0.668 | 25,824,156 | +53,016 | 2.66% | 17,243,340 |
| 2022-09-14 | 2022-09-09 | 0.668 | 25,771,140 | +8,836 | 2.65% | 17,207,940 |
| 2022-09-13 | 2022-09-08 | 0.668 | 25,762,304 | +206,763 | 2.65% | 17,202,040 |
| 2022-09-09 | 2022-09-07 | 0.656 | 25,555,541 | -164,350 | 2.63% | 16,774,760 |
| 2022-09-08 | 2022-09-06 | 0.645 | 25,719,891 | +3,534 | 2.65% | 16,591,560 |
| 2022-09-07 | 2022-09-05 | 0.645 | 25,716,357 | +8,836 | 2.65% | 16,589,280 |
| 2022-09-06 | 2022-09-02 | 0.645 | 25,707,521 | +15,905 | 2.64% | 16,583,580 |
| 2022-09-05 | 2022-09-01 | 0.645 | 25,691,616 | +17,672 | 2.64% | 16,573,320 |
| 2022-09-02 | 2022-08-31 | 0.656 | 25,673,944 | +17,672 | 2.64% | 16,852,480 |
| 2022-09-01 | 2022-08-30 | 0.668 | 25,656,272 | -242,107 | 2.64% | 17,131,240 |
| 2022-08-31 | 2022-08-29 | 0.679 | 25,898,379 | -21,206 | 2.66% | 17,586,000 |
| 2022-08-30 | 2022-08-26 | 0.679 | 25,919,585 | -37,111 | 2.67% | 17,600,400 |
| 2022-08-29 | 2022-08-25 | 0.668 | 25,956,696 | +282,752 | 2.67% | 17,331,840 |
| 2022-08-26 | 2022-08-24 | 0.645 | 25,673,944 | -374,647 | 2.64% | 16,561,920 |
| 2022-08-25 | 2022-08-23 | 0.668 | 26,048,591 | -14,138 | 2.68% | 17,393,200 |
| 2022-08-24 | 2022-08-22 | 0.668 | 26,062,729 | +203,229 | 2.68% | 17,402,640 |
| 2022-08-23 | 2022-08-19 | 0.656 | 25,859,500 | +309,261 | 2.66% | 16,974,280 |
| 2022-08-22 | 2022-08-18 | 0.656 | 25,550,239 | +30,042 | 2.63% | 16,771,280 |
| 2022-08-19 | 2022-08-17 | 0.668 | 25,520,197 | +44,180 | 2.63% | 17,040,380 |
| 2022-08-18 | 2022-08-16 | 0.668 | 25,476,017 | -8,836 | 2.62% | 17,010,880 |
| 2022-08-17 | 2022-08-15 | 0.679 | 25,484,853 | +70,688 | 2.62% | 17,305,200 |
| 2022-08-16 | 2022-08-12 | 0.668 | 25,414,165 | +26,508 | 2.61% | 16,969,580 |
| 2022-08-12 | 2022-08-10 | 0.645 | 25,387,657 | -97,196 | 2.61% | 16,377,240 |
| 2022-08-11 | 2022-08-09 | 0.645 | 25,484,853 | -88,360 | 2.62% | 16,439,940 |
| 2022-08-10 | 2022-08-08 | 0.656 | 25,573,213 | -17,672 | 2.63% | 16,786,360 |
| 2022-08-08 | 2022-08-04 | 0.656 | 25,590,885 | +8,836 | 2.63% | 16,797,960 |
| 2022-08-05 | 2022-08-03 | 0.656 | 25,582,049 | -127,239 | 2.63% | 16,792,160 |
| 2022-08-04 | 2022-08-02 | 0.656 | 25,709,288 | +213,832 | 2.64% | 16,875,680 |
| 2022-08-03 | 2022-08-01 | 0.679 | 25,495,456 | +330,467 | 2.62% | 17,312,400 |
| 2022-08-02 | 2022-07-29 | 0.668 | 25,164,989 | -44,180 | 2.59% | 16,803,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 25,209,169 | -176,720 | 2.59% | 17,403,300 |
| 2022-07-22 | 2022-07-20 | 0.668 | 25,385,889 | +159,048 | 2.61% | 16,950,700 |
| 2022-07-21 | 2022-07-19 | 0.690 | 25,226,841 | -387,018 | 2.60% | 17,415,500 |
| 2022-07-19 | 2022-07-15 | 0.690 | 25,613,859 | -277,451 | 2.63% | 17,682,680 |
| 2022-07-18 | 2022-07-14 | 0.713 | 25,891,310 | +17,672 | 2.66% | 18,460,260 |
| 2022-07-13 | 2022-07-11 | 0.702 | 25,873,638 | +114,869 | 2.66% | 18,154,840 |
| 2022-07-12 | 2022-07-08 | 0.736 | 25,758,769 | +176,720 | 2.65% | 18,948,800 |
| 2022-07-11 | 2022-07-07 | 0.724 | 25,582,049 | +8,836 | 2.63% | 18,529,280 |
| 2022-07-04 | 2022-06-29 | 0.770 | 25,573,213 | +17,672 | 2.63% | 19,680,560 |
| 2022-06-30 | 2022-06-28 | 0.758 | 25,555,541 | +8,836 | 2.63% | 19,377,740 |
| 2022-06-28 | 2022-06-24 | 0.845 | 25,546,705 | +54,783 | 2.63% | 21,596,293 |
| 2022-06-27 | 2022-06-23 | 0.833 | 25,491,922 | +1,261,563 | 2.62% | 21,246,461 |
| 2022-06-24 | 2022-06-22 | 0.845 | 24,230,359 | +95,746 | 2.62% | 20,483,500 |
| 2022-06-23 | 2022-06-21 | 0.857 | 24,134,613 | +379,623 | 2.61% | 20,689,920 |
| 2022-06-22 | 2022-06-20 | 0.857 | 23,754,990 | -131,020 | 2.57% | 20,364,480 |
| 2022-06-21 | 2022-06-17 | 0.810 | 23,886,010 | +241,883 | 2.59% | 19,339,200 |
| 2022-06-20 | 2022-06-16 | 0.786 | 23,644,127 | +483,767 | 2.56% | 18,580,320 |
| 2022-06-17 | 2022-06-15 | 0.786 | 23,160,360 | +414,898 | 2.51% | 18,200,160 |
| 2022-06-16 | 2022-06-14 | 0.774 | 22,745,462 | +31,915 | 2.46% | 17,603,300 |
| 2022-06-14 | 2022-06-10 | 0.786 | 22,713,547 | +638,304 | 2.46% | 17,849,040 |
| 2022-06-10 | 2022-06-08 | 0.774 | 22,075,243 | +231,806 | 2.39% | 17,084,600 |
| 2022-06-09 | 2022-06-07 | 0.762 | 21,843,437 | +340,988 | 2.36% | 16,645,120 |
| 2022-06-08 | 2022-06-06 | 0.774 | 21,502,449 | +245,243 | 2.33% | 16,641,300 |
| 2022-06-07 | 2022-06-02 | 0.750 | 21,257,206 | +50,393 | 2.30% | 15,945,300 |
| 2022-06-02 | 2022-05-31 | 0.774 | 21,206,813 | +307,394 | 2.30% | 16,412,500 |
| 2022-06-01 | 2022-05-30 | 0.762 | 20,899,419 | +94,066 | 2.26% | 15,925,760 |
| 2022-05-31 | 2022-05-27 | 0.762 | 20,805,353 | +120,941 | 2.25% | 15,854,080 |
| 2022-05-30 | 2022-05-26 | 0.762 | 20,684,412 | +26,876 | 2.24% | 15,761,920 |
| 2022-05-27 | 2022-05-25 | 0.750 | 20,657,536 | +30,236 | 2.24% | 15,495,480 |
| 2022-05-26 | 2022-05-24 | 0.738 | 20,627,300 | +28,556 | 2.23% | 15,227,200 |
| 2022-05-25 | 2022-05-23 | 0.726 | 20,598,744 | -25,197 | 2.23% | 14,960,860 |
| 2022-05-24 | 2022-05-20 | 0.738 | 20,623,941 | +154,537 | 2.23% | 15,224,720 |
| 2022-05-23 | 2022-05-19 | 0.714 | 20,469,404 | +25,196 | 2.22% | 14,623,200 |
| 2022-05-20 | 2022-05-18 | 0.726 | 20,444,208 | +290,597 | 2.21% | 14,848,620 |
| 2022-05-19 | 2022-05-17 | 0.702 | 20,153,611 | +75,588 | 2.18% | 14,157,640 |
| 2022-05-18 | 2022-05-16 | 0.714 | 20,078,023 | +18,477 | 2.17% | 14,343,600 |
| 2022-05-17 | 2022-05-13 | 0.702 | 20,059,546 | +45,354 | 2.17% | 14,091,560 |
| 2022-05-16 | 2022-05-12 | 0.691 | 20,014,192 | +58,791 | 2.17% | 13,821,400 |
| 2022-05-13 | 2022-05-11 | 0.702 | 19,955,401 | +13,438 | 2.16% | 14,018,400 |
| 2022-05-12 | 2022-05-10 | 0.702 | 19,941,963 | +25,196 | 2.16% | 14,008,960 |
| 2022-05-06 | 2022-05-04 | 0.738 | 19,916,767 | +41,994 | 2.16% | 14,702,680 |
| 2022-05-04 | 2022-04-29 | 0.750 | 19,874,773 | +21,836 | 2.15% | 14,908,320 |
| 2022-05-03 | 2022-04-28 | 0.750 | 19,852,937 | +36,955 | 2.15% | 14,891,940 |
| 2022-04-27 | 2022-04-25 | 0.726 | 19,815,982 | -68,870 | 2.14% | 14,392,340 |
| 2022-04-26 | 2022-04-22 | 0.762 | 19,884,852 | -119,262 | 2.15% | 15,152,640 |
| 2022-04-25 | 2022-04-21 | 0.774 | 20,004,114 | +10,079 | 2.16% | 15,481,700 |
| 2022-04-22 | 2022-04-20 | 0.774 | 19,994,035 | +18,477 | 2.16% | 15,473,900 |
| 2022-04-21 | 2022-04-19 | 0.774 | 19,975,558 | +28,556 | 2.16% | 15,459,600 |
| 2022-04-20 | 2022-04-14 | 0.762 | 19,947,002 | +176,373 | 2.16% | 15,200,000 |
| 2022-04-19 | 2022-04-13 | 0.762 | 19,770,629 | +58,791 | 2.14% | 15,065,600 |
| 2022-04-14 | 2022-04-12 | 0.762 | 19,711,838 | +1,680 | 2.13% | 15,020,800 |
| 2022-04-13 | 2022-04-11 | 0.762 | 19,710,158 | -178,053 | 2.13% | 15,019,520 |
| 2022-04-12 | 2022-04-08 | 0.774 | 19,888,211 | +154,537 | 2.15% | 15,392,000 |
| 2022-04-07 | 2022-04-04 | 0.786 | 19,733,674 | -33,595 | 2.14% | 15,507,360 |
| 2022-04-06 | 2022-04-01 | 0.774 | 19,767,269 | +8,398 | 2.14% | 15,298,400 |
| 2022-04-04 | 2022-03-31 | 0.786 | 19,758,871 | +6,719 | 2.14% | 15,527,160 |
| 2022-04-01 | 2022-03-30 | 0.798 | 19,752,152 | +371,225 | 2.14% | 15,757,060 |
| 2022-03-31 | 2022-03-29 | 0.762 | 19,380,927 | +26,875 | 2.10% | 14,768,640 |
| 2022-03-30 | 2022-03-28 | 0.774 | 19,354,052 | +18,478 | 2.09% | 14,978,600 |
| 2022-03-29 | 2022-03-25 | 0.774 | 19,335,574 | +293,956 | 2.09% | 14,964,300 |
| 2022-03-28 | 2022-03-24 | 0.750 | 19,041,618 | -293,956 | 2.06% | 14,283,360 |
| 2022-03-25 | 2022-03-23 | 0.762 | 19,335,574 | +1,419,386 | 2.09% | 14,734,080 |
| 2022-03-24 | 2022-03-22 | 0.726 | 17,916,188 | +280,518 | 1.94% | 13,012,520 |
| 2022-03-23 | 2022-03-21 | 0.714 | 17,635,670 | +752,527 | 1.91% | 12,598,800 |
| 2022-03-22 | 2022-03-18 | 0.691 | 16,883,143 | +80,628 | 1.83% | 11,659,160 |
| 2022-03-21 | 2022-03-17 | 0.667 | 16,802,515 | +16,798 | 1.82% | 11,203,360 |
| 2022-03-18 | 2022-03-16 | 0.619 | 16,785,717 | -55,432 | 1.82% | 10,392,720 |
| 2022-03-17 | 2022-03-15 | 0.572 | 16,841,149 | +488,806 | 1.82% | 9,624,960 |
| 2022-03-11 | 2022-03-09 | 0.738 | 16,352,343 | +5,040 | 1.77% | 12,071,400 |
| 2022-03-04 | 2022-03-02 | 0.810 | 16,347,303 | +5,039 | 1.77% | 13,235,520 |
| 2022-03-03 | 2022-03-01 | 0.810 | 16,342,264 | +127,661 | 1.77% | 13,231,440 |
| 2022-03-01 | 2022-02-25 | 0.810 | 16,214,603 | +25,196 | 1.75% | 13,128,080 |
| 2022-02-28 | 2022-02-24 | 0.798 | 16,189,407 | +50,392 | 1.75% | 12,914,920 |
| 2022-02-24 | 2022-02-22 | 0.786 | 16,139,015 | +11,759 | 1.75% | 12,682,560 |
| 2022-02-23 | 2022-02-21 | 0.774 | 16,127,256 | -83,988 | 1.75% | 12,481,300 |
| 2022-02-18 | 2022-02-16 | 0.786 | 16,211,244 | +75,589 | 1.75% | 12,739,320 |
| 2022-02-16 | 2022-02-14 | 0.786 | 16,135,655 | +16,797 | 1.75% | 12,679,920 |
| 2022-02-14 | 2022-02-10 | 0.810 | 16,118,858 | +458,571 | 1.74% | 13,050,560 |
| 2022-02-10 | 2022-02-08 | 0.822 | 15,660,287 | +571,115 | 1.69% | 12,865,740 |
| 2022-02-09 | 2022-02-07 | 0.798 | 15,089,172 | +62,150 | 1.63% | 12,037,220 |
| 2022-02-04 | 2022-01-27 | 0.774 | 15,027,022 | +5,039 | 1.63% | 11,629,800 |
| 2022-01-27 | 2022-01-25 | 0.774 | 15,021,983 | +16,798 | 1.63% | 11,625,900 |
| 2022-01-26 | 2022-01-24 | 0.798 | 15,005,185 | -16,798 | 1.62% | 11,970,220 |
| 2022-01-24 | 2022-01-20 | 0.798 | 15,021,983 | +21,837 | 1.63% | 11,983,620 |
| 2022-01-21 | 2022-01-19 | 0.786 | 15,000,146 | -33,595 | 1.62% | 11,787,600 |
| 2022-01-20 | 2022-01-18 | 0.786 | 15,033,741 | +8,399 | 1.63% | 11,814,000 |
| 2022-01-19 | 2022-01-17 | 0.798 | 15,025,342 | +18,477 | 1.63% | 11,986,300 |
| 2022-01-18 | 2022-01-14 | 0.798 | 15,006,865 | +65,510 | 1.62% | 11,971,560 |
| 2022-01-17 | 2022-01-13 | 0.798 | 14,941,355 | +8,399 | 1.62% | 11,919,300 |
| 2022-01-14 | 2022-01-12 | 0.786 | 14,932,956 | +43,674 | 1.62% | 11,734,800 |
| 2022-01-13 | 2022-01-11 | 0.810 | 14,889,282 | -1,680 | 1.61% | 12,055,040 |
| 2022-01-11 | 2022-01-07 | 0.822 | 14,890,962 | +377,943 | 1.61% | 12,233,700 |
| 2022-01-10 | 2022-01-06 | 0.810 | 14,513,019 | +2,091,286 | 1.57% | 11,750,400 |
| 2022-01-07 | 2022-01-05 | 0.810 | 12,421,733 | +720,611 | 1.34% | 10,057,200 |
| 2022-01-05 | 2022-01-03 | 0.833 | 11,701,122 | +92,387 | 1.27% | 9,752,400 |
| 2022-01-04 | 2021-12-31 | 0.798 | 11,608,735 | +388,021 | 1.26% | 9,260,740 |
| 2022-01-03 | 2021-12-29 | 0.798 | 11,220,714 | +251,962 | 1.21% | 8,951,200 |
| 2021-12-30 | 2021-12-28 | 0.798 | 10,968,752 | +806,279 | 1.19% | 8,750,200 |
| 2021-12-29 | 2021-12-24 | 0.798 | 10,162,473 | +377,943 | 1.10% | 8,107,000 |
| 2021-12-28 | 2021-12-22 | 0.786 | 9,784,530 | +23,517 | 1.06% | 7,689,000 |
| 2021-12-23 | 2021-12-21 | 0.810 | 9,761,013 | +512,323 | 1.06% | 7,902,960 |
| 2021-12-22 | 2021-12-20 | 0.774 | 9,248,690 | +673,579 | 1.00% | 7,157,800 |
| 2021-12-21 | 2021-12-17 | 0.810 | 8,575,111 | +319,152 | 0.93% | 6,942,800 |
| 2021-12-20 | 2021-12-16 | 0.833 | 8,255,959 | +251,962 | 0.89% | 6,881,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 8,003,997 | +226,766 | 0.87% | 6,766,300 |
| 2021-12-16 | 2021-12-14 | 0.822 | 7,777,231 | +83,987 | 0.84% | 6,389,400 |
| 2021-12-15 | 2021-12-13 | 0.822 | 7,693,244 | +83,987 | 0.83% | 6,320,400 |
| 2021-12-14 | 2021-12-10 | 0.833 | 7,609,257 | +58,792 | 0.82% | 6,342,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 7,550,465 | -122,622 | 0.82% | 6,382,900 |
| 2021-12-10 | 2021-12-08 | 0.786 | 7,673,087 | +99,105 | 0.83% | 6,029,760 |
| 2021-12-09 | 2021-12-07 | 0.762 | 7,573,982 | +28,556 | 0.82% | 5,771,520 |
| 2021-12-06 | 2021-12-02 | 0.762 | 7,545,426 | +33,595 | 0.82% | 5,749,760 |
| 2021-12-02 | 2021-11-30 | 0.774 | 7,511,831 | +83,987 | 0.81% | 5,813,600 |
| 2021-11-30 | 2021-11-26 | 0.798 | 7,427,844 | +16,798 | 0.80% | 5,925,480 |
| 2021-11-23 | 2021-11-19 | 0.822 | 7,411,046 | -31,915 | 0.80% | 6,088,560 |
| 2021-11-22 | 2021-11-18 | 0.833 | 7,442,961 | +13,437 | 0.81% | 6,203,400 |
| 2021-11-17 | 2021-11-15 | 0.869 | 7,429,524 | -41,993 | 0.80% | 6,457,580 |
| 2021-11-11 | 2021-11-09 | 0.857 | 7,471,517 | -67,190 | 0.81% | 6,405,120 |
| 2021-11-08 | 2021-11-04 | 0.881 | 7,538,707 | -75,589 | 0.82% | 6,642,240 |
| 2021-11-05 | 2021-11-03 | 0.833 | 7,614,296 | +21,837 | 0.82% | 6,346,200 |
| 2021-11-03 | 2021-11-01 | 0.810 | 7,592,459 | +33,595 | 0.82% | 6,147,200 |
| 2021-11-01 | 2021-10-28 | 0.845 | 7,558,864 | +50,392 | 0.82% | 6,390,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 7,508,472 | -50,392 | 0.81% | 6,794,400 |
| 2021-10-19 | 2021-10-15 | 0.833 | 7,558,864 | -100,785 | 0.82% | 6,300,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 7,659,649 | +1,091,836 | 0.83% | 6,292,800 |
| 2021-10-15 | 2021-10-11 | 0.833 | 6,567,813 | +503,924 | 0.71% | 5,474,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 6,063,889 | +241,884 | 0.66% | 5,415,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 5,822,005 | +235,165 | 0.63% | 5,406,960 |
| 2021-10-07 | 2021-10-05 | 0.917 | 5,586,840 | +436,734 | 0.60% | 5,122,040 |
| 2021-10-06 | 2021-10-04 | 0.905 | 5,150,106 | +125,981 | 0.56% | 4,660,320 |
| 2021-10-05 | 2021-09-30 | 0.929 | 5,024,125 | +339,309 | 0.54% | 4,665,960 |
| 2021-10-04 | 2021-09-29 | 0.929 | 4,684,816 | -8,399 | 0.51% | 4,350,840 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,693,215 | -681,977 | 0.51% | 4,302,760 |
| 2021-09-28 | 2021-09-24 | 1.000 | 5,375,192 | -907,064 | 0.58% | 5,376,000 |
| 2021-09-27 | 2021-09-23 | 0.976 | 6,282,256 | -1,310,203 | 0.68% | 6,133,600 |
| 2021-09-24 | 2021-09-21 | 0.893 | 7,592,459 | -361,146 | 0.82% | 6,780,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 7,953,605 | -902,024 | 0.86% | 6,818,400 |
| 2021-09-21 | 2021-09-17 | 0.964 | 8,855,629 | -428,336 | 0.96% | 8,540,640 |
| 2021-09-20 | 2021-09-16 | 0.976 | 9,283,965 | -404,819 | 1.00% | 9,064,280 |
| 2021-09-17 | 2021-09-15 | 0.953 | 9,688,784 | -933,940 | 1.05% | 9,228,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 10,622,724 | -997,770 | 1.15% | 10,118,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 11,620,494 | -634,944 | 1.26% | 9,823,560 |
| 2021-09-14 | 2021-09-10 | 0.810 | 12,255,438 | -645,023 | 1.33% | 9,922,560 |
| 2021-09-13 | 2021-09-09 | 0.798 | 12,900,461 | +436,734 | 1.40% | 10,291,200 |
| 2021-09-10 | 2021-09-08 | 0.726 | 12,463,727 | +16,797 | 1.35% | 9,052,400 |
| 2021-09-09 | 2021-09-07 | 0.738 | 12,446,930 | -149,497 | 1.35% | 9,188,400 |
| 2021-09-08 | 2021-09-06 | 0.679 | 12,596,427 | +35,275 | 1.36% | 8,548,860 |
| 2021-09-07 | 2021-09-03 | 0.691 | 12,561,152 | -33,595 | 1.36% | 8,674,480 |
| 2021-09-06 | 2021-09-02 | 0.691 | 12,594,747 | -16,798 | 1.36% | 8,697,680 |
| 2021-09-03 | 2021-09-01 | 0.643 | 12,611,545 | +8,399 | 1.36% | 8,108,640 |
| 2021-09-01 | 2021-08-30 | 0.631 | 12,603,146 | +16,797 | 1.36% | 7,953,180 |
| 2021-08-31 | 2021-08-27 | 0.631 | 12,586,349 | +16,798 | 1.36% | 7,942,580 |
| 2021-08-27 | 2021-08-25 | 0.655 | 12,569,551 | +28,556 | 1.36% | 8,231,300 |
| 2021-08-26 | 2021-08-24 | 0.691 | 12,540,995 | -23,517 | 1.36% | 8,660,560 |
| 2021-08-25 | 2021-08-23 | 0.655 | 12,564,512 | -117,582 | 1.36% | 8,228,000 |
| 2021-08-24 | 2021-08-20 | 0.595 | 12,682,094 | +8,399 | 1.37% | 7,550,000 |
| 2021-08-19 | 2021-08-17 | 0.619 | 12,673,695 | -167,975 | 1.37% | 7,846,800 |
| 2021-08-18 | 2021-08-16 | 0.619 | 12,841,670 | -31,915 | 1.39% | 7,950,800 |
| 2021-08-12 | 2021-08-10 | 0.631 | 12,873,585 | -83,988 | 1.39% | 8,123,840 |
| 2021-08-11 | 2021-08-09 | 0.655 | 12,957,573 | +41,994 | 1.40% | 8,485,400 |
| 2021-08-09 | 2021-08-05 | 0.631 | 12,915,579 | -209,969 | 1.40% | 8,150,340 |
| 2021-08-06 | 2021-08-04 | 0.631 | 13,125,548 | -73,908 | 1.42% | 8,282,840 |
| 2021-08-05 | 2021-08-03 | 0.607 | 13,199,456 | +30,235 | 1.43% | 8,015,160 |
| 2021-08-04 | 2021-08-02 | 0.619 | 13,169,221 | -23,516 | 1.43% | 8,153,600 |
| 2021-08-03 | 2021-07-30 | 0.589 | 13,192,737 | +75,588 | 1.43% | 7,775,460 |
| 2021-08-02 | 2021-07-29 | 0.583 | 13,117,149 | +38,634 | 1.42% | 7,652,820 |
| 2021-07-30 | 2021-07-28 | 0.560 | 13,078,515 | +18,478 | 1.42% | 7,318,840 |
| 2021-07-29 | 2021-07-27 | 0.560 | 13,060,037 | -67,190 | 1.41% | 7,308,500 |
| 2021-07-20 | 2021-07-16 | 0.619 | 13,127,227 | +167,974 | 1.42% | 8,127,600 |
| 2021-07-12 | 2021-07-08 | 0.595 | 12,959,253 | +589,592 | 1.40% | 7,715,000 |
| 2021-07-06 | 2021-07-02 | 0.595 | 12,369,661 | +836,514 | 1.34% | 7,364,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 11,533,147 | +179,919 | 1.25% | 7,447,137 |
| 2021-06-25 | 2021-06-23 | 0.658 | 11,353,228 | +254,446 | 1.26% | 7,469,280 |
| 2021-06-24 | 2021-06-22 | 0.646 | 11,098,782 | +70,589 | 1.23% | 7,166,660 |
| 2021-06-02 | 2021-05-31 | 0.670 | 11,028,193 | +41,039 | 1.22% | 7,389,800 |
| 2021-05-31 | 2021-05-27 | 0.682 | 10,987,154 | +16,416 | 1.22% | 7,496,160 |
| 2021-05-27 | 2021-05-25 | 0.682 | 10,970,738 | -282,353 | 1.21% | 7,484,960 |
| 2021-05-25 | 2021-05-21 | 0.682 | 11,253,091 | +16,416 | 1.25% | 7,677,600 |
| 2021-05-13 | 2021-05-11 | 0.682 | 11,236,675 | +106,703 | 1.24% | 7,666,400 |
| 2021-05-12 | 2021-05-10 | 0.694 | 11,129,972 | -16,416 | 1.23% | 7,729,200 |
| 2021-05-11 | 2021-05-07 | 0.694 | 11,146,388 | -177,291 | 1.23% | 7,740,600 |
| 2021-05-10 | 2021-05-06 | 0.707 | 11,323,679 | +4,924 | 1.25% | 8,001,680 |
| 2021-05-07 | 2021-05-05 | 0.719 | 11,318,755 | +60,739 | 1.25% | 8,136,100 |
| 2021-05-06 | 2021-05-04 | 0.731 | 11,258,016 | -229,822 | 1.25% | 8,229,600 |
| 2021-05-05 | 2021-05-03 | 0.658 | 11,487,838 | +16,416 | 1.27% | 7,557,840 |
| 2021-04-28 | 2021-04-26 | 0.658 | 11,471,422 | -256,088 | 1.27% | 7,547,040 |
| 2021-04-27 | 2021-04-23 | 0.670 | 11,727,510 | -32,832 | 1.30% | 7,858,400 |
| 2021-04-23 | 2021-04-21 | 0.670 | 11,760,342 | +65,664 | 1.30% | 7,880,400 |
| 2021-04-21 | 2021-04-19 | 0.658 | 11,694,678 | -16,416 | 1.30% | 7,693,920 |
| 2021-04-09 | 2021-04-07 | 0.670 | 11,711,094 | -123,120 | 1.30% | 7,847,400 |
| 2021-04-08 | 2021-04-01 | 0.670 | 11,834,214 | -615,595 | 1.31% | 7,929,900 |
| 2021-03-31 | 2021-03-29 | 0.670 | 12,449,809 | +174,008 | 1.38% | 8,342,400 |
| 2021-03-30 | 2021-03-26 | 0.670 | 12,275,801 | +308,619 | 1.36% | 8,225,800 |
| 2021-03-29 | 2021-03-25 | 0.670 | 11,967,182 | +1,641 | 1.33% | 8,019,000 |
| 2021-03-26 | 2021-03-24 | 0.694 | 11,965,541 | +326,677 | 1.33% | 8,309,460 |
| 2021-03-25 | 2021-03-23 | 0.719 | 11,638,864 | +164,158 | 1.29% | 8,366,200 |
| 2021-03-24 | 2021-03-22 | 0.731 | 11,474,706 | +492,477 | 1.27% | 8,388,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 10,982,229 | -170,725 | 1.22% | 8,028,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 11,152,954 | -177,292 | 1.24% | 8,016,920 |
| 2021-03-18 | 2021-03-16 | 0.694 | 11,330,246 | -82,079 | 1.25% | 7,868,280 |
| 2021-03-17 | 2021-03-15 | 0.682 | 11,412,325 | -164,159 | 1.26% | 7,786,240 |
| 2021-03-15 | 2021-03-11 | 0.694 | 11,576,484 | -164,159 | 1.28% | 8,039,280 |
| 2021-03-12 | 2021-03-10 | 0.658 | 11,740,643 | -761,697 | 1.30% | 7,724,160 |
| 2021-03-11 | 2021-03-09 | 0.658 | 12,502,340 | -144,460 | 1.38% | 8,225,280 |
| 2021-03-10 | 2021-03-08 | 0.682 | 12,646,800 | -553,215 | 1.40% | 8,628,480 |
| 2021-03-09 | 2021-03-05 | 0.694 | 13,200,015 | +34,473 | 1.46% | 9,166,740 |
| 2021-03-08 | 2021-03-04 | 0.694 | 13,165,542 | +646,786 | 1.46% | 9,142,800 |
| 2021-03-05 | 2021-03-03 | 0.755 | 12,518,756 | -37,757 | 1.39% | 9,456,240 |
| 2021-03-04 | 2021-03-02 | 0.755 | 12,556,513 | +408,756 | 1.39% | 9,484,760 |
| 2021-03-03 | 2021-03-01 | 0.780 | 12,147,757 | +21,341 | 1.35% | 9,472,000 |
| 2021-03-02 | 2021-02-26 | 0.768 | 12,126,416 | +443,229 | 1.34% | 9,307,620 |
| 2021-03-01 | 2021-02-25 | 0.828 | 11,683,187 | +1,764,708 | 1.29% | 9,679,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 9,918,479 | +206,840 | 1.10% | 7,975,440 |
| 2021-02-25 | 2021-02-23 | 0.816 | 9,711,639 | +24,624 | 1.08% | 7,927,440 |
| 2021-02-24 | 2021-02-22 | 0.755 | 9,687,015 | +44,323 | 1.07% | 7,317,240 |
| 2021-02-23 | 2021-02-19 | 0.755 | 9,642,692 | +517,100 | 1.07% | 7,283,760 |
| 2021-02-22 | 2021-02-18 | 0.731 | 9,125,592 | -24,624 | 1.01% | 6,670,800 |
| 2021-02-19 | 2021-02-17 | 0.743 | 9,150,216 | -82,079 | 1.01% | 6,800,280 |
| 2021-02-18 | 2021-02-16 | 0.743 | 9,232,295 | +108,345 | 1.02% | 6,861,280 |
| 2021-02-17 | 2021-02-11 | 0.694 | 9,123,950 | -57,456 | 1.01% | 6,336,120 |
| 2021-02-10 | 2021-02-08 | 0.682 | 9,181,406 | +82,079 | 1.02% | 6,264,160 |
| 2021-02-09 | 2021-02-05 | 0.682 | 9,099,327 | +82,080 | 1.01% | 6,208,160 |
| 2021-02-08 | 2021-02-04 | 0.707 | 9,017,247 | +82,079 | 1.00% | 6,371,880 |
| 2021-02-04 | 2021-02-02 | 0.694 | 8,935,168 | -88,646 | 0.99% | 6,205,020 |
| 2021-02-02 | 2021-01-29 | 0.658 | 9,023,814 | +72,230 | 1.00% | 5,936,760 |
| 2021-02-01 | 2021-01-28 | 0.694 | 8,951,584 | +159,235 | 0.99% | 6,216,420 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,792,349 | -305,336 | 0.97% | 7,177,040 |
| 2021-01-26 | 2021-01-22 | 0.634 | 9,097,685 | -37,757 | 1.01% | 5,763,680 |
| 2021-01-25 | 2021-01-21 | 0.634 | 9,135,442 | +198,633 | 1.01% | 5,787,600 |
| 2021-01-22 | 2021-01-20 | 0.646 | 8,936,809 | +1,641,588 | 0.99% | 5,770,640 |
| 2021-01-21 | 2021-01-19 | 0.603 | 7,295,221 | +24,624 | 0.81% | 4,399,560 |
| 2021-01-20 | 2021-01-18 | 0.597 | 7,270,597 | -41,039 | 0.81% | 4,340,420 |
| 2021-01-19 | 2021-01-15 | 0.591 | 7,311,636 | -377,566 | 0.81% | 4,320,380 |
| 2021-01-18 | 2021-01-14 | 0.591 | 7,689,202 | -553,215 | 0.85% | 4,543,480 |
| 2021-01-15 | 2021-01-13 | 0.591 | 8,242,417 | -640,220 | 0.91% | 4,870,370 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,882,637 | -298,769 | 0.98% | 5,194,560 |
| 2021-01-13 | 2021-01-11 | 0.585 | 9,181,406 | -141,177 | 1.02% | 5,369,280 |
| 2021-01-12 | 2021-01-08 | 0.609 | 9,322,583 | -1,188,510 | 1.03% | 5,679,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 10,511,093 | +132,969 | 1.16% | 5,954,790 |
| 2021-01-08 | 2021-01-06 | 0.573 | 10,378,124 | +300,410 | 1.15% | 5,942,680 |
| 2021-01-07 | 2021-01-05 | 0.573 | 10,077,714 | +213,407 | 1.12% | 5,770,660 |
| 2021-01-06 | 2021-01-04 | 0.579 | 9,864,307 | +103,420 | 1.09% | 5,708,550 |
| 2021-01-05 | 2020-12-31 | 0.560 | 9,760,887 | +55,814 | 1.08% | 5,470,320 |
| 2021-01-04 | 2020-12-29 | 0.554 | 9,705,073 | +54,173 | 1.07% | 5,379,920 |
| 2020-12-30 | 2020-12-28 | 0.548 | 9,650,900 | +16,415 | 1.07% | 5,291,100 |
| 2020-12-29 | 2020-12-24 | 0.554 | 9,634,485 | -4,924 | 1.07% | 5,340,790 |
| 2020-12-28 | 2020-12-22 | 0.542 | 9,639,409 | +141,176 | 1.07% | 5,226,080 |
| 2020-12-23 | 2020-12-21 | 0.560 | 9,498,233 | +26,266 | 1.05% | 5,323,120 |
| 2020-12-22 | 2020-12-18 | 0.579 | 9,471,967 | +87,004 | 1.05% | 5,481,500 |
| 2020-12-18 | 2020-12-16 | 0.567 | 9,384,963 | +24,624 | 1.04% | 5,316,810 |
| 2020-12-11 | 2020-12-09 | 0.597 | 9,360,339 | +88,646 | 1.04% | 5,587,960 |
| 2020-12-10 | 2020-12-08 | 0.573 | 9,271,693 | -106,704 | 1.03% | 5,309,120 |
| 2020-12-09 | 2020-12-07 | 0.579 | 9,378,397 | -109,986 | 1.04% | 5,427,350 |
| 2020-12-07 | 2020-12-03 | 0.567 | 9,488,383 | +54,172 | 1.05% | 5,375,400 |
| 2020-12-04 | 2020-12-02 | 0.573 | 9,434,211 | +116,553 | 1.04% | 5,402,180 |
| 2020-12-01 | 2020-11-27 | 0.573 | 9,317,658 | +65,664 | 1.03% | 5,335,440 |
| 2020-11-30 | 2020-11-26 | 0.573 | 9,251,994 | +16,416 | 1.02% | 5,297,840 |
| 2020-11-27 | 2020-11-25 | 0.567 | 9,235,578 | +369,357 | 1.02% | 5,232,180 |
| 2020-11-26 | 2020-11-24 | 0.567 | 8,866,221 | -59,097 | 0.98% | 5,022,930 |
| 2020-11-20 | 2020-11-18 | 0.554 | 8,925,318 | +8,208 | 0.99% | 4,947,670 |
| 2020-11-19 | 2020-11-17 | 0.542 | 8,917,110 | -476,061 | 0.99% | 4,834,480 |
| 2020-11-18 | 2020-11-16 | 0.554 | 9,393,171 | +3,283 | 1.04% | 5,207,020 |
| 2020-11-17 | 2020-11-13 | 0.548 | 9,389,888 | -16,416 | 1.04% | 5,148,000 |
| 2020-11-16 | 2020-11-12 | 0.560 | 9,406,304 | -109,986 | 1.04% | 5,271,600 |
| 2020-11-13 | 2020-11-11 | 0.548 | 9,516,290 | -592,614 | 1.05% | 5,217,300 |
| 2020-11-12 | 2020-11-10 | 0.560 | 10,108,904 | +1,642 | 1.12% | 5,665,360 |
| 2020-11-11 | 2020-11-09 | 0.554 | 10,107,262 | -16,416 | 1.12% | 5,602,870 |
| 2020-11-09 | 2020-11-05 | 0.536 | 10,123,678 | +8,208 | 1.12% | 5,426,960 |
| 2020-11-03 | 2020-10-30 | 0.512 | 10,115,470 | -164,159 | 1.12% | 5,176,080 |
| 2020-11-02 | 2020-10-29 | 0.506 | 10,279,629 | +1,784,407 | 1.14% | 5,197,460 |
| 2020-10-30 | 2020-10-28 | 0.524 | 8,495,222 | +1,272,231 | 0.94% | 4,450,500 |
| 2020-10-29 | 2020-10-27 | 0.524 | 7,222,991 | +784,680 | 0.80% | 3,784,000 |
| 2020-10-28 | 2020-10-23 | 0.536 | 6,438,311 | -106,703 | 0.71% | 3,451,360 |
| 2020-10-22 | 2020-10-20 | 0.560 | 6,545,014 | -1,642 | 0.72% | 3,668,040 |
| 2020-10-21 | 2020-10-19 | 0.573 | 6,546,656 | -41,040 | 0.72% | 3,748,720 |
| 2020-10-20 | 2020-10-16 | 0.609 | 6,587,696 | -114,911 | 0.73% | 4,013,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 6,702,607 | +32,832 | 0.74% | 3,348,060 |
| 2020-09-29 | 2020-09-25 | 0.481 | 6,669,775 | -65,664 | 0.74% | 3,209,770 |
| 2020-09-23 | 2020-09-21 | 0.512 | 6,735,439 | +82,080 | 0.75% | 3,446,520 |
| 2020-09-15 | 2020-09-11 | 0.518 | 6,653,359 | +82,079 | 0.74% | 3,445,050 |
| 2020-09-14 | 2020-09-10 | 0.524 | 6,571,280 | -41,040 | 0.73% | 3,442,580 |
| 2020-09-07 | 2020-09-03 | 0.548 | 6,612,320 | -82,079 | 0.73% | 3,625,200 |
| 2020-08-25 | 2020-08-21 | 0.585 | 6,694,399 | -16,416 | 0.74% | 3,914,880 |
| 2020-08-24 | 2020-08-20 | 0.579 | 6,710,815 | +44,323 | 0.74% | 3,883,600 |
| 2020-08-19 | 2020-08-17 | 0.585 | 6,666,492 | -121,478 | 0.74% | 3,898,560 |
| 2020-08-17 | 2020-08-13 | 0.573 | 6,787,970 | +37,757 | 0.75% | 3,886,900 |
| 2020-08-10 | 2020-08-06 | 0.567 | 6,750,213 | -24,624 | 0.75% | 3,824,160 |
| 2020-08-07 | 2020-08-05 | 0.573 | 6,774,837 | -328,318 | 0.75% | 3,879,380 |
| 2020-08-06 | 2020-08-04 | 0.591 | 7,103,155 | -24,623 | 0.79% | 4,197,190 |
| 2020-08-05 | 2020-08-03 | 0.597 | 7,127,778 | +49,247 | 0.79% | 4,255,160 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,078,531 | +169,084 | 0.78% | 4,312,000 |
| 2020-07-30 | 2020-07-28 | 0.518 | 6,909,447 | -60,739 | 0.77% | 3,577,650 |
| 2020-07-29 | 2020-07-27 | 0.506 | 6,970,186 | -103,420 | 0.77% | 3,524,180 |
| 2020-07-28 | 2020-07-24 | 0.524 | 7,073,606 | +65,664 | 0.78% | 3,705,740 |
| 2020-07-27 | 2020-07-23 | 0.530 | 7,007,942 | +164,158 | 0.78% | 3,714,030 |
| 2020-07-23 | 2020-07-21 | 0.542 | 6,843,784 | -238,030 | 0.76% | 3,710,410 |
| 2020-07-21 | 2020-07-17 | 0.530 | 7,081,814 | +50,889 | 0.78% | 3,753,180 |
| 2020-07-20 | 2020-07-16 | 0.524 | 7,030,925 | -41,039 | 0.78% | 3,683,380 |
| 2020-07-17 | 2020-07-15 | 0.548 | 7,071,964 | +712,449 | 0.78% | 3,877,200 |
| 2020-07-16 | 2020-07-14 | 0.524 | 6,359,515 | +303,694 | 0.70% | 3,331,640 |
| 2020-07-15 | 2020-07-13 | 0.536 | 6,055,821 | +24,624 | 0.67% | 3,246,320 |
| 2020-07-14 | 2020-07-10 | 0.536 | 6,031,197 | -41,040 | 0.67% | 3,233,120 |
| 2020-07-13 | 2020-07-09 | 0.573 | 6,072,237 | -73,871 | 0.67% | 3,477,060 |
| 2020-07-10 | 2020-07-08 | 0.573 | 6,146,108 | -100,137 | 0.68% | 3,519,360 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,246,245 | +41,039 | 0.69% | 3,310,350 |
| 2020-07-07 | 2020-07-03 | 0.500 | 6,205,206 | +73,872 | 0.69% | 3,099,600 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,131,334 | +41,040 | 0.68% | 3,062,700 |
| 2020-06-24 | 2020-06-22 | 0.525 | 6,090,294 | +16,416 | 0.67% | 3,199,800 |
| 2020-06-23 | 2020-06-19 | 0.538 | 6,073,878 | +158,311 | 0.67% | 3,267,156 |
| 2020-06-16 | 2020-06-12 | 0.525 | 5,915,567 | +15,988 | 0.67% | 3,108,000 |
| 2020-06-10 | 2020-06-08 | 0.550 | 5,899,579 | +25,581 | 0.67% | 3,247,200 |
| 2020-06-05 | 2020-06-03 | 0.544 | 5,873,998 | +22,383 | 0.67% | 3,196,380 |
| 2020-06-04 | 2020-06-02 | 0.569 | 5,851,615 | -55,958 | 0.67% | 3,330,600 |
| 2020-06-01 | 2020-05-28 | 0.500 | 5,907,573 | +15,988 | 0.67% | 2,956,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 5,891,585 | -71,946 | 0.67% | 2,948,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 5,963,531 | +15,988 | 0.68% | 3,058,600 |
| 2020-05-25 | 2020-05-21 | 0.544 | 5,947,543 | +15,988 | 0.68% | 3,236,400 |
| 2020-05-22 | 2020-05-20 | 0.550 | 5,931,555 | -7,994 | 0.67% | 3,264,800 |
| 2020-05-20 | 2020-05-18 | 0.550 | 5,939,549 | +143,892 | 0.68% | 3,269,200 |
| 2020-05-19 | 2020-05-15 | 0.563 | 5,795,657 | +7,994 | 0.66% | 3,262,500 |
| 2020-05-07 | 2020-05-05 | 0.575 | 5,787,663 | -71,946 | 0.66% | 3,330,400 |
| 2020-04-24 | 2020-04-22 | 0.594 | 5,859,609 | +17,587 | 0.67% | 3,481,750 |
| 2020-04-16 | 2020-04-14 | 0.569 | 5,842,022 | +19,185 | 0.66% | 3,325,140 |
| 2020-04-15 | 2020-04-09 | 0.557 | 5,822,837 | -47,964 | 0.66% | 3,241,380 |
| 2020-04-07 | 2020-04-03 | 0.550 | 5,870,801 | -79,940 | 0.67% | 3,231,360 |
| 2020-04-03 | 2020-04-01 | 0.550 | 5,950,741 | +159,880 | 0.68% | 3,275,360 |
| 2020-03-30 | 2020-03-26 | 0.575 | 5,790,861 | +110,318 | 0.66% | 3,332,240 |
| 2020-03-27 | 2020-03-25 | 0.569 | 5,680,543 | +103,922 | 0.65% | 3,233,230 |
| 2020-03-12 | 2020-03-10 | 0.650 | 5,576,621 | -44,767 | 0.63% | 3,627,520 |
| 2020-03-11 | 2020-03-09 | 0.650 | 5,621,388 | +44,767 | 0.64% | 3,656,640 |
| 2020-03-05 | 2020-03-03 | 0.701 | 5,576,621 | +79,940 | 0.63% | 3,906,560 |
| 2020-03-04 | 2020-03-02 | 0.701 | 5,496,681 | -132,701 | 0.62% | 3,850,560 |
| 2020-03-03 | 2020-02-28 | 0.650 | 5,629,382 | +79,940 | 0.64% | 3,661,840 |
| 2020-03-02 | 2020-02-27 | 0.676 | 5,549,442 | +7,994 | 0.63% | 3,748,680 |
| 2020-02-25 | 2020-02-21 | 0.701 | 5,541,448 | +43,168 | 0.63% | 3,881,920 |
| 2020-02-20 | 2020-02-18 | 0.638 | 5,498,280 | -135,898 | 0.63% | 3,507,780 |
| 2020-02-14 | 2020-02-12 | 0.650 | 5,634,178 | +39,970 | 0.64% | 3,664,960 |
| 2020-02-05 | 2020-02-03 | 0.625 | 5,594,208 | -15,988 | 0.64% | 3,499,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 5,610,196 | +79,940 | 0.64% | 3,509,000 |
| 2020-01-31 | 2020-01-29 | 0.650 | 5,530,256 | -31,976 | 0.63% | 3,597,360 |
| 2020-01-30 | 2020-01-24 | 0.676 | 5,562,232 | -15,988 | 0.63% | 3,757,320 |
| 2020-01-13 | 2020-01-09 | 0.738 | 5,578,220 | -23,982 | 0.63% | 4,117,020 |
| 2020-01-10 | 2020-01-08 | 0.738 | 5,602,202 | +39,970 | 0.64% | 4,134,720 |
| 2020-01-03 | 2019-12-31 | 0.726 | 5,562,232 | -6,395 | 0.63% | 4,035,640 |
| 2019-12-30 | 2019-12-24 | 0.726 | 5,568,627 | +31,976 | 0.63% | 4,040,280 |
| 2019-12-27 | 2019-12-20 | 0.726 | 5,536,651 | +23,982 | 0.63% | 4,017,080 |
| 2019-12-20 | 2019-12-18 | 0.726 | 5,512,669 | +28,778 | 0.63% | 3,999,680 |
| 2019-12-12 | 2019-12-10 | 0.726 | 5,483,891 | -79,940 | 0.62% | 3,978,800 |
| 2019-12-02 | 2019-11-28 | 0.663 | 5,563,831 | +3,198 | 0.63% | 3,688,800 |
| 2019-11-29 | 2019-11-27 | 0.676 | 5,560,633 | -38,371 | 0.63% | 3,756,240 |
| 2019-11-28 | 2019-11-26 | 0.663 | 5,599,004 | +38,371 | 0.64% | 3,712,120 |
| 2019-11-08 | 2019-11-06 | 0.701 | 5,560,633 | +86,335 | 0.63% | 3,895,360 |
| 2019-10-31 | 2019-10-29 | 0.726 | 5,474,298 | +23,982 | 0.62% | 3,971,840 |
| 2019-10-30 | 2019-10-28 | 0.726 | 5,450,316 | +95,928 | 0.62% | 3,954,440 |
| 2019-10-29 | 2019-10-25 | 0.726 | 5,354,388 | -169,473 | 0.61% | 3,884,840 |
| 2019-10-17 | 2019-10-15 | 0.663 | 5,523,861 | -7,994 | 0.63% | 3,662,300 |
| 2019-10-04 | 2019-10-02 | 0.638 | 5,531,855 | +12,791 | 0.63% | 3,529,200 |
| 2019-09-13 | 2019-09-11 | 0.676 | 5,519,064 | +79,940 | 0.63% | 3,728,160 |
| 2019-08-28 | 2019-08-26 | 0.663 | 5,439,124 | -110,318 | 0.62% | 3,606,120 |
| 2019-08-27 | 2019-08-23 | 0.701 | 5,549,442 | -39,970 | 0.63% | 3,887,520 |
| 2019-07-31 | 2019-07-29 | 0.801 | 5,589,412 | -79,940 | 0.64% | 4,474,880 |
| 2019-07-22 | 2019-07-18 | 0.813 | 5,669,352 | +23,982 | 0.64% | 4,609,800 |
| 2019-07-15 | 2019-07-11 | 0.901 | 5,645,370 | +79,940 | 0.64% | 5,084,640 |
| 2019-07-03 | 2019-06-28 | 0.888 | 5,565,430 | -47,964 | 0.63% | 4,943,020 |
| 2019-07-02 | 2019-06-27 | 0.999 | 5,613,394 | -23,982 | 0.64% | 5,606,963 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,637,376 | +379,852 | 0.64% | 5,555,838 |
| 2019-05-14 | 2019-05-09 | 0.946 | 5,257,524 | +58,567 | 0.64% | 4,971,420 |
| 2019-05-08 | 2019-05-06 | 0.972 | 5,198,957 | -33,037 | 0.63% | 5,054,520 |
| 2019-04-17 | 2019-04-15 | 1.052 | 5,231,994 | -37,543 | 0.63% | 5,504,720 |
| 2019-04-16 | 2019-04-12 | 1.052 | 5,269,537 | -15,018 | 0.64% | 5,544,220 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,284,555 | +142,664 | 0.64% | 5,419,260 |
| 2019-04-11 | 2019-04-09 | 0.999 | 5,141,891 | -13,516 | 0.62% | 5,136,000 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,155,407 | -37,543 | 0.62% | 5,080,840 |
| 2019-04-03 | 2019-04-01 | 0.959 | 5,192,950 | -7,508 | 0.63% | 4,979,520 |
| 2019-04-01 | 2019-03-28 | 0.932 | 5,200,458 | -15,017 | 0.63% | 4,848,200 |
| 2019-03-25 | 2019-03-21 | 0.959 | 5,215,475 | -22,526 | 0.63% | 5,001,120 |
| 2019-03-20 | 2019-03-18 | 0.972 | 5,238,001 | -217,750 | 0.63% | 5,092,480 |
| 2019-03-19 | 2019-03-15 | 0.959 | 5,455,751 | -222,254 | 0.66% | 5,231,520 |
| 2019-03-14 | 2019-03-12 | 0.919 | 5,678,005 | -108,124 | 0.69% | 5,217,780 |
| 2019-03-13 | 2019-03-11 | 0.852 | 5,786,129 | -13,516 | 0.70% | 4,931,840 |
| 2019-03-11 | 2019-03-07 | 0.852 | 5,799,645 | -37,543 | 0.70% | 4,943,360 |
| 2019-03-04 | 2019-02-28 | 0.866 | 5,837,188 | -4,505 | 0.71% | 5,053,100 |
| 2019-03-01 | 2019-02-27 | 0.852 | 5,841,693 | +102,117 | 0.71% | 4,979,200 |
| 2019-02-27 | 2019-02-25 | 0.879 | 5,739,576 | +33,038 | 0.69% | 5,045,040 |
| 2019-02-26 | 2019-02-22 | 0.866 | 5,706,538 | +40,546 | 0.69% | 4,940,000 |
| 2019-02-25 | 2019-02-21 | 0.852 | 5,665,992 | +34,540 | 0.69% | 4,829,440 |
| 2019-02-22 | 2019-02-20 | 0.839 | 5,631,452 | +78,089 | 0.68% | 4,725,000 |
| 2019-02-20 | 2019-02-18 | 0.866 | 5,553,363 | +22,526 | 0.67% | 4,807,400 |
| 2019-02-19 | 2019-02-15 | 0.866 | 5,530,837 | +88,602 | 0.67% | 4,787,900 |
| 2019-02-18 | 2019-02-14 | 0.892 | 5,442,235 | -210,241 | 0.66% | 4,856,160 |
| 2019-02-15 | 2019-02-13 | 0.866 | 5,652,476 | -150,172 | 0.68% | 4,893,200 |
| 2019-02-14 | 2019-02-12 | 0.799 | 5,802,648 | +22,526 | 0.70% | 4,636,800 |
| 2019-02-01 | 2019-01-30 | 0.786 | 5,780,122 | -15,018 | 0.70% | 4,541,820 |
| 2019-01-25 | 2019-01-23 | 0.772 | 5,795,140 | +94,609 | 0.70% | 4,476,440 |
| 2019-01-15 | 2019-01-11 | 0.746 | 5,700,531 | -15,017 | 0.69% | 4,251,520 |
| 2019-01-11 | 2019-01-09 | 0.759 | 5,715,548 | -37,543 | 0.69% | 4,338,840 |
| 2019-01-02 | 2018-12-27 | 0.693 | 5,753,091 | +75,086 | 0.70% | 3,984,240 |
| 2018-12-17 | 2018-12-13 | 0.693 | 5,678,005 | +15,017 | 0.69% | 3,932,240 |
| 2018-11-30 | 2018-11-28 | 0.732 | 5,662,988 | -37,543 | 0.69% | 4,148,100 |
| 2018-11-20 | 2018-11-16 | 0.732 | 5,700,531 | +22,526 | 0.69% | 4,175,600 |
| 2018-11-19 | 2018-11-15 | 0.732 | 5,678,005 | -52,561 | 0.69% | 4,159,100 |
| 2018-11-16 | 2018-11-14 | 0.719 | 5,730,566 | -37,543 | 0.69% | 4,121,280 |
| 2018-11-07 | 2018-11-05 | 0.659 | 5,768,109 | +22,526 | 0.70% | 3,802,590 |
| 2018-10-24 | 2018-10-22 | 0.666 | 5,745,583 | +15,017 | 0.70% | 3,826,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 5,730,566 | +22,526 | 0.69% | 3,968,640 |
| 2018-10-12 | 2018-10-10 | 0.732 | 5,708,040 | +75,086 | 0.69% | 4,181,100 |
| 2018-10-10 | 2018-10-08 | 0.732 | 5,632,954 | +22,526 | 0.68% | 4,126,100 |
| 2018-09-17 | 2018-09-13 | 0.786 | 5,610,428 | +45,052 | 0.68% | 4,408,480 |
| 2018-09-14 | 2018-09-12 | 0.759 | 5,565,376 | -37,543 | 0.67% | 4,224,840 |
| 2018-09-12 | 2018-09-10 | 0.786 | 5,602,919 | +195,223 | 0.68% | 4,402,580 |
| 2018-09-05 | 2018-09-03 | 0.799 | 5,407,696 | +15,017 | 0.65% | 4,321,200 |
| 2018-08-29 | 2018-08-27 | 0.812 | 5,392,679 | +30,035 | 0.65% | 4,381,020 |
| 2018-08-13 | 2018-08-09 | 0.839 | 5,362,644 | +1,126,290 | 0.65% | 4,499,460 |
| 2018-08-09 | 2018-08-07 | 0.866 | 4,236,354 | +13,516 | 0.51% | 3,667,300 |
| 2018-07-26 | 2018-07-24 | 0.906 | 4,222,838 | -30,035 | 0.51% | 3,824,320 |
| 2018-07-16 | 2018-07-12 | 0.892 | 4,252,873 | +30,035 | 0.51% | 3,794,880 |
| 2018-07-03 | 2018-06-28 | 0.954 | 4,222,838 | +215,287 | 0.51% | 4,029,764 |
| 2018-06-22 | 2018-06-20 | 0.996 | 4,007,551 | +14,252 | 0.51% | 3,993,040 |
| 2018-06-20 | 2018-06-15 | 1.024 | 3,993,299 | +12,826 | 0.51% | 4,090,920 |
| 2018-06-08 | 2018-06-06 | 1.024 | 3,980,473 | -42,755 | 0.51% | 4,077,780 |
| 2018-06-04 | 2018-05-31 | 1.024 | 4,023,228 | +28,504 | 0.51% | 4,121,580 |
| 2018-05-31 | 2018-05-29 | 1.024 | 3,994,724 | +49,880 | 0.51% | 4,092,380 |
| 2018-05-29 | 2018-05-25 | 1.024 | 3,944,844 | +49,881 | 0.50% | 4,041,280 |
| 2018-05-25 | 2018-05-23 | 1.053 | 3,894,963 | -49,881 | 0.50% | 4,099,500 |
| 2018-05-24 | 2018-05-21 | 1.053 | 3,944,844 | +114,013 | 0.50% | 4,152,000 |
| 2018-05-14 | 2018-05-10 | 1.038 | 3,830,831 | -21,377 | 0.49% | 3,978,240 |
| 2018-05-10 | 2018-05-08 | 1.053 | 3,852,208 | +171,019 | 0.49% | 4,054,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 3,681,189 | -28,503 | 0.47% | 3,926,160 |
| 2018-04-23 | 2018-04-19 | 1.067 | 3,709,692 | +783,838 | 0.47% | 3,956,560 |
| 2018-04-20 | 2018-04-18 | 1.053 | 2,925,854 | +78,384 | 0.37% | 3,079,500 |
| 2018-04-11 | 2018-04-09 | 1.067 | 2,847,470 | -28,503 | 0.36% | 3,036,960 |
| 2018-04-04 | 2018-03-29 | 1.081 | 2,875,973 | -49,881 | 0.37% | 3,107,719 |
| 2018-04-03 | 2018-03-28 | 1.095 | 2,925,854 | -57,007 | 0.37% | 3,202,680 |
| 2018-03-29 | 2018-03-27 | 1.095 | 2,982,861 | -35,629 | 0.38% | 3,265,081 |
| 2018-03-28 | 2018-03-26 | 1.081 | 3,018,490 | +78,384 | 0.39% | 3,261,721 |
| 2018-03-27 | 2018-03-23 | 1.053 | 2,940,106 | -71,258 | 0.38% | 3,094,500 |
| 2018-03-16 | 2018-03-14 | 1.137 | 3,011,364 | -14,251 | 0.38% | 3,423,060 |
| 2018-03-14 | 2018-03-12 | 1.095 | 3,025,615 | -44,180 | 0.39% | 3,311,880 |
| 2018-03-09 | 2018-03-07 | 1.081 | 3,069,795 | -7,126 | 0.39% | 3,317,160 |
| 2018-03-02 | 2018-02-28 | 1.081 | 3,076,921 | -71,258 | 0.39% | 3,324,860 |
| 2018-03-01 | 2018-02-27 | 1.095 | 3,148,179 | -71,258 | 0.40% | 3,446,040 |
| 2018-02-27 | 2018-02-23 | 1.109 | 3,219,437 | +28,503 | 0.41% | 3,569,220 |
| 2018-02-21 | 2018-02-15 | 1.081 | 3,190,934 | -206,648 | 0.41% | 3,448,060 |
| 2018-02-20 | 2018-02-13 | 1.053 | 3,397,582 | -71,258 | 0.43% | 3,576,000 |
| 2018-02-14 | 2018-02-12 | 1.038 | 3,468,840 | -285,032 | 0.44% | 3,602,320 |
| 2018-02-12 | 2018-02-08 | 1.081 | 3,753,872 | -498,806 | 0.48% | 4,056,360 |
| 2018-02-08 | 2018-02-06 | 1.109 | 4,252,678 | +446,075 | 0.54% | 4,714,720 |
| 2018-02-06 | 2018-02-02 | 1.165 | 3,806,603 | +142,516 | 0.49% | 4,433,860 |
| 2018-02-05 | 2018-02-01 | 1.151 | 3,664,087 | +14,251 | 0.47% | 4,216,440 |
| 2018-01-31 | 2018-01-29 | 1.179 | 3,649,836 | -71,258 | 0.47% | 4,302,481 |
| 2018-01-29 | 2018-01-25 | 1.165 | 3,721,094 | +92,636 | 0.47% | 4,334,261 |
| 2018-01-26 | 2018-01-24 | 1.165 | 3,628,458 | +71,258 | 0.46% | 4,226,360 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,557,200 | +71,258 | 0.45% | 4,093,440 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,485,942 | +206,648 | 0.44% | 4,011,440 |
| 2018-01-09 | 2018-01-05 | 1.207 | 3,279,294 | +35,629 | 0.42% | 3,957,720 |
| 2018-01-05 | 2018-01-03 | 1.193 | 3,243,665 | -21,377 | 0.41% | 3,869,200 |
| 2018-01-02 | 2017-12-28 | 1.151 | 3,265,042 | -14,252 | 0.42% | 3,757,240 |
| 2017-12-28 | 2017-12-22 | 1.137 | 3,279,294 | +14,252 | 0.42% | 3,727,620 |
| 2017-12-22 | 2017-12-20 | 1.137 | 3,265,042 | +21,377 | 0.42% | 3,711,420 |
| 2017-12-21 | 2017-12-19 | 1.123 | 3,243,665 | -57,006 | 0.41% | 3,641,600 |
| 2017-12-11 | 2017-12-07 | 1.137 | 3,300,671 | +21,377 | 0.42% | 3,751,920 |
| 2017-12-08 | 2017-12-06 | 1.123 | 3,279,294 | +14,252 | 0.42% | 3,681,600 |
| 2017-12-06 | 2017-12-04 | 1.179 | 3,265,042 | +14,251 | 0.42% | 3,848,880 |
| 2017-11-15 | 2017-11-13 | 1.319 | 3,250,791 | +21,378 | 0.41% | 4,288,280 |
| 2017-11-14 | 2017-11-10 | 1.319 | 3,229,413 | +32,778 | 0.41% | 4,260,080 |
| 2017-10-25 | 2017-10-23 | 1.361 | 3,196,635 | -14,251 | 0.41% | 4,351,421 |
| 2017-10-24 | 2017-10-20 | 1.361 | 3,210,886 | -71,258 | 0.41% | 4,370,820 |
| 2017-10-18 | 2017-10-16 | 1.375 | 3,282,144 | +49,880 | 0.42% | 4,513,880 |
| 2017-10-03 | 2017-09-28 | 1.375 | 3,232,264 | +28,504 | 0.41% | 4,445,281 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,203,760 | -118,289 | 0.41% | 4,495,999 |
| 2017-09-27 | 2017-09-25 | 1.305 | 3,322,049 | -71,258 | 0.42% | 4,335,660 |
| 2017-09-19 | 2017-09-15 | 1.361 | 3,393,307 | +35,629 | 0.43% | 4,619,140 |
| 2017-09-18 | 2017-09-14 | 1.389 | 3,357,678 | -85,509 | 0.43% | 4,664,880 |
| 2017-09-15 | 2017-09-13 | 1.347 | 3,443,187 | -114,013 | 0.44% | 4,638,720 |
| 2017-09-13 | 2017-09-11 | 1.319 | 3,557,200 | +22,802 | 0.45% | 4,692,480 |
| 2017-09-12 | 2017-09-08 | 1.305 | 3,534,398 | -19,952 | 0.45% | 4,612,801 |
| 2017-09-07 | 2017-09-05 | 1.319 | 3,554,350 | -327,787 | 0.45% | 4,688,720 |
| 2017-09-05 | 2017-09-01 | 1.347 | 3,882,137 | +7,126 | 0.50% | 5,230,080 |
| 2017-09-04 | 2017-08-31 | 1.347 | 3,875,011 | +270,781 | 0.49% | 5,220,480 |
| 2017-09-01 | 2017-08-30 | 1.333 | 3,604,230 | +220,899 | 0.46% | 4,805,099 |
| 2017-08-31 | 2017-08-29 | 1.319 | 3,383,331 | +64,133 | 0.43% | 4,463,121 |
| 2017-08-22 | 2017-08-18 | 1.361 | 3,319,198 | +28,503 | 0.42% | 4,518,260 |
| 2017-08-14 | 2017-08-10 | 1.389 | 3,290,695 | +116,863 | 0.42% | 4,571,820 |
| 2017-08-10 | 2017-08-08 | 1.445 | 3,173,832 | +14,252 | 0.40% | 4,587,620 |
| 2017-08-09 | 2017-08-07 | 1.417 | 3,159,580 | -35,629 | 0.40% | 4,478,339 |
| 2017-08-08 | 2017-08-04 | 1.431 | 3,195,209 | +139,665 | 0.41% | 4,573,679 |
| 2017-08-07 | 2017-08-03 | 1.431 | 3,055,544 | +14,252 | 0.39% | 4,373,760 |
| 2017-08-04 | 2017-08-02 | 1.431 | 3,041,292 | +71,258 | 0.39% | 4,353,360 |
| 2017-08-01 | 2017-07-28 | 1.417 | 2,970,034 | -7,126 | 0.38% | 4,209,680 |
| 2017-07-27 | 2017-07-25 | 1.431 | 2,977,160 | -112,588 | 0.38% | 4,261,560 |
| 2017-07-13 | 2017-07-11 | 1.389 | 3,089,748 | -71,258 | 0.39% | 4,292,641 |
| 2017-07-10 | 2017-07-06 | 1.375 | 3,161,006 | +71,258 | 0.40% | 4,347,281 |
| 2017-07-06 | 2017-07-04 | 1.403 | 3,089,748 | -202,372 | 0.39% | 4,336,001 |
| 2017-07-04 | 2017-06-30 | 1.417 | 3,292,120 | -142,516 | 0.42% | 4,666,200 |
| 2017-07-03 | 2017-06-29 | 1.389 | 3,434,636 | -322,087 | 0.44% | 4,771,800 |
| 2017-06-29 | 2017-06-27 | 1.403 | 3,756,723 | -591,441 | 0.48% | 5,272,001 |
| 2017-06-27 | 2017-06-23 | 1.417 | 4,348,164 | -1,425 | 0.55% | 6,163,020 |
| 2017-06-26 | 2017-06-22 | 1.389 | 4,349,589 | +57,006 | 0.55% | 6,042,960 |
| 2017-06-23 | 2017-06-21 | 1.403 | 4,292,583 | +28,503 | 0.55% | 6,024,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,264,080 | +163,128 | 0.54% | 6,533,133 |
| 2017-06-19 | 2017-06-15 | 1.503 | 4,100,952 | -52,084 | 0.54% | 6,163,520 |
| 2017-06-14 | 2017-06-12 | 1.474 | 4,153,036 | -253,569 | 0.55% | 6,120,599 |
| 2017-06-06 | 2017-06-02 | 1.503 | 4,406,605 | +100,057 | 0.58% | 6,622,900 |
| 2017-05-26 | 2017-05-24 | 1.488 | 4,306,548 | -20,560 | 0.57% | 6,409,680 |
| 2017-05-24 | 2017-05-22 | 1.503 | 4,327,108 | -13,706 | 0.57% | 6,503,421 |
| 2017-05-22 | 2017-05-18 | 1.488 | 4,340,814 | -42,490 | 0.58% | 6,460,680 |
| 2017-05-19 | 2017-05-17 | 1.474 | 4,383,304 | -68,532 | 0.58% | 6,459,960 |
| 2017-05-16 | 2017-05-12 | 1.488 | 4,451,836 | +41,119 | 0.59% | 6,625,920 |
| 2017-05-08 | 2017-05-04 | 1.518 | 4,410,717 | +41,120 | 0.58% | 6,693,441 |
| 2017-05-05 | 2017-05-02 | 1.488 | 4,369,597 | +20,559 | 0.58% | 6,503,519 |
| 2017-04-28 | 2017-04-26 | 1.518 | 4,349,038 | +82,238 | 0.58% | 6,599,840 |
| 2017-04-27 | 2017-04-25 | 1.532 | 4,266,800 | -68,531 | 0.57% | 6,537,301 |
| 2017-04-26 | 2017-04-24 | 1.503 | 4,335,331 | -6,854 | 0.57% | 6,515,779 |
| 2017-04-20 | 2017-04-18 | 1.518 | 4,342,185 | +68,532 | 0.58% | 6,589,441 |
| 2017-04-19 | 2017-04-13 | 1.561 | 4,273,653 | -95,944 | 0.57% | 6,672,520 |
| 2017-04-18 | 2017-04-12 | 1.503 | 4,369,597 | +102,797 | 0.58% | 6,567,279 |
| 2017-04-12 | 2017-04-10 | 1.518 | 4,266,800 | +97,316 | 0.57% | 6,475,041 |
| 2017-04-11 | 2017-04-07 | 1.503 | 4,169,484 | +69,902 | 0.55% | 6,266,520 |
| 2017-04-10 | 2017-04-06 | 1.518 | 4,099,582 | -61,678 | 0.54% | 6,221,281 |
| 2017-04-06 | 2017-04-03 | 1.488 | 4,161,260 | +190,519 | 0.55% | 6,193,440 |
| 2017-04-03 | 2017-03-30 | 1.430 | 3,970,741 | +61,678 | 0.53% | 5,678,119 |
| 2017-03-30 | 2017-03-28 | 1.415 | 3,909,063 | +20,560 | 0.52% | 5,532,880 |
| 2017-03-29 | 2017-03-27 | 1.415 | 3,888,503 | +137,064 | 0.52% | 5,503,780 |
| 2017-03-17 | 2017-03-15 | 1.474 | 3,751,439 | -34,266 | 0.50% | 5,528,740 |
| 2017-03-13 | 2017-03-09 | 1.459 | 3,785,705 | -41,119 | 0.50% | 5,524,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 3,826,824 | +68,532 | 0.51% | 5,695,679 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,758,292 | -326,213 | 0.50% | 5,648,519 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,084,505 | -41,119 | 0.54% | 5,840,801 |
| 2017-03-06 | 2017-03-02 | 1.430 | 4,125,624 | -13,706 | 0.55% | 5,899,600 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,139,330 | +372,814 | 0.55% | 5,979,600 |
| 2017-02-24 | 2017-02-22 | 1.445 | 3,766,516 | -20,560 | 0.50% | 5,441,040 |
| 2017-02-21 | 2017-02-17 | 1.401 | 3,787,076 | -8,224 | 0.50% | 5,304,960 |
| 2017-02-20 | 2017-02-16 | 1.415 | 3,795,300 | +171,330 | 0.50% | 5,371,860 |
| 2017-02-17 | 2017-02-15 | 1.430 | 3,623,970 | -392,003 | 0.48% | 5,182,240 |
| 2017-02-16 | 2017-02-14 | 1.372 | 4,015,973 | +13,707 | 0.53% | 5,508,401 |
| 2017-02-15 | 2017-02-13 | 1.372 | 4,002,266 | +68,532 | 0.53% | 5,489,600 |
| 2017-02-13 | 2017-02-09 | 1.357 | 3,933,734 | -208,337 | 0.52% | 5,338,200 |
| 2017-02-10 | 2017-02-08 | 1.313 | 4,142,071 | -34,266 | 0.55% | 5,439,600 |
| 2017-02-09 | 2017-02-07 | 1.342 | 4,176,337 | -413,933 | 0.55% | 5,606,480 |
| 2017-02-08 | 2017-02-06 | 1.328 | 4,590,270 | -68,532 | 0.61% | 6,095,180 |
| 2017-02-07 | 2017-02-03 | 1.342 | 4,658,802 | -342,660 | 0.62% | 6,254,160 |
| 2017-02-06 | 2017-02-02 | 1.328 | 5,001,462 | +41,119 | 0.66% | 6,641,180 |
| 2017-02-03 | 2017-02-01 | 1.328 | 4,960,343 | -2,741 | 0.66% | 6,586,580 |
| 2017-02-01 | 2017-01-25 | 1.328 | 4,963,084 | +726,439 | 0.66% | 6,590,220 |
| 2017-01-26 | 2017-01-24 | 1.342 | 4,236,645 | +54,825 | 0.56% | 5,687,439 |
| 2017-01-24 | 2017-01-20 | 1.342 | 4,181,820 | -6,853 | 0.55% | 5,613,840 |
| 2017-01-19 | 2017-01-17 | 1.313 | 4,188,673 | +45,231 | 0.56% | 5,500,800 |
| 2017-01-16 | 2017-01-12 | 1.313 | 4,143,442 | +54,826 | 0.55% | 5,441,400 |
| 2017-01-13 | 2017-01-11 | 1.328 | 4,088,616 | -10,966 | 0.54% | 5,429,059 |
| 2017-01-04 | 2016-12-30 | 1.313 | 4,099,582 | +41,120 | 0.54% | 5,383,801 |
| 2016-12-28 | 2016-12-22 | 1.328 | 4,058,462 | -6,854 | 0.54% | 5,389,020 |
| 2016-12-21 | 2016-12-19 | 1.313 | 4,065,316 | +13,707 | 0.54% | 5,338,801 |
| 2016-12-19 | 2016-12-15 | 1.313 | 4,051,609 | -34,266 | 0.54% | 5,320,800 |
| 2016-12-16 | 2016-12-14 | 1.342 | 4,085,875 | +68,532 | 0.54% | 5,485,040 |
| 2016-12-13 | 2016-12-09 | 1.372 | 4,017,343 | -41,119 | 0.53% | 5,510,280 |
| 2016-12-09 | 2016-12-07 | 1.342 | 4,058,462 | +68,532 | 0.54% | 5,448,240 |
| 2016-12-06 | 2016-12-02 | 1.372 | 3,989,930 | -34,266 | 0.53% | 5,472,679 |
| 2016-12-02 | 2016-11-30 | 1.372 | 4,024,196 | +13,706 | 0.53% | 5,519,679 |
| 2016-11-24 | 2016-11-22 | 1.357 | 4,010,490 | -102,798 | 0.53% | 5,442,360 |
| 2016-11-08 | 2016-11-04 | 1.284 | 4,113,288 | +34,266 | 0.55% | 5,281,760 |
| 2016-11-02 | 2016-10-31 | 1.342 | 4,079,022 | -61,679 | 0.54% | 5,475,840 |
| 2016-10-28 | 2016-10-26 | 1.342 | 4,140,701 | -47,972 | 0.55% | 5,558,640 |
| 2016-10-26 | 2016-10-24 | 1.372 | 4,188,673 | +6,853 | 0.56% | 5,745,280 |
| 2016-10-24 | 2016-10-19 | 1.299 | 4,181,820 | +13,707 | 0.55% | 5,430,780 |
| 2016-10-20 | 2016-10-18 | 1.313 | 4,168,113 | -1,371 | 0.55% | 5,473,799 |
| 2016-10-12 | 2016-10-07 | 1.357 | 4,169,484 | +20,559 | 0.55% | 5,658,120 |
| 2016-10-11 | 2016-10-06 | 1.372 | 4,148,925 | +13,707 | 0.55% | 5,690,761 |
| 2016-10-06 | 2016-10-04 | 1.342 | 4,135,218 | -68,532 | 0.55% | 5,551,280 |
| 2016-10-05 | 2016-10-03 | 1.342 | 4,203,750 | +13,706 | 0.56% | 5,643,280 |
| 2016-10-04 | 2016-09-30 | 1.342 | 4,190,044 | -68,532 | 0.56% | 5,624,880 |
| 2016-10-03 | 2016-09-29 | 1.386 | 4,258,576 | -268,645 | 0.56% | 5,903,300 |
| 2016-09-30 | 2016-09-28 | 1.357 | 4,527,221 | -123,357 | 0.60% | 6,143,580 |
| 2016-09-28 | 2016-09-26 | 1.342 | 4,650,578 | -153,512 | 0.62% | 6,243,119 |
| 2016-09-20 | 2016-09-15 | 1.357 | 4,804,090 | -5,483 | 0.64% | 6,519,300 |
| 2016-09-19 | 2016-09-14 | 1.313 | 4,809,573 | +137,064 | 0.64% | 6,316,201 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,672,509 | +19,189 | 0.62% | 6,272,560 |
| 2016-09-14 | 2016-09-12 | 1.342 | 4,653,320 | +54,826 | 0.62% | 6,246,800 |
| 2016-09-13 | 2016-09-09 | 1.415 | 4,598,494 | -27,413 | 0.61% | 6,508,700 |
| 2016-09-09 | 2016-09-07 | 1.342 | 4,625,907 | +54,826 | 0.61% | 6,210,000 |
| 2016-09-08 | 2016-09-06 | 1.342 | 4,571,081 | +41,119 | 0.61% | 6,136,399 |
| 2016-09-07 | 2016-09-05 | 1.313 | 4,529,962 | -6,853 | 0.60% | 5,949,000 |
| 2016-09-05 | 2016-09-01 | 1.284 | 4,536,815 | -8,224 | 0.60% | 5,825,599 |
| 2016-08-29 | 2016-08-25 | 1.299 | 4,545,039 | +10,965 | 0.60% | 5,902,480 |
| 2016-08-23 | 2016-08-19 | 1.313 | 4,534,074 | +134,322 | 0.60% | 5,954,400 |
| 2016-08-22 | 2016-08-18 | 1.328 | 4,399,752 | +1,371 | 0.58% | 5,842,201 |
| 2016-08-19 | 2016-08-17 | 1.328 | 4,398,381 | +28,784 | 0.58% | 5,840,380 |
| 2016-08-18 | 2016-08-16 | 1.328 | 4,369,597 | +68,532 | 0.58% | 5,802,159 |
| 2016-08-16 | 2016-08-12 | 1.313 | 4,301,065 | +137,063 | 0.57% | 5,648,399 |
| 2016-08-15 | 2016-08-11 | 1.313 | 4,164,002 | +41,120 | 0.55% | 5,468,401 |
| 2016-08-12 | 2016-08-10 | 1.313 | 4,122,882 | +34,266 | 0.55% | 5,414,399 |
| 2016-08-10 | 2016-08-08 | 1.299 | 4,088,616 | -68,532 | 0.54% | 5,309,739 |
| 2016-08-03 | 2016-07-29 | 1.240 | 4,157,148 | +68,532 | 0.55% | 5,156,100 |
| 2016-07-29 | 2016-07-27 | 1.269 | 4,088,616 | -68,532 | 0.54% | 5,190,419 |
| 2016-07-25 | 2016-07-21 | 1.240 | 4,157,148 | +16,447 | 0.55% | 5,156,100 |
| 2016-07-20 | 2016-07-18 | 1.255 | 4,140,701 | +102,798 | 0.55% | 5,196,120 |
| 2016-07-19 | 2016-07-15 | 1.240 | 4,037,903 | -274,128 | 0.54% | 5,008,200 |
| 2016-07-18 | 2016-07-14 | 1.255 | 4,312,031 | -877,209 | 0.57% | 5,411,120 |
| 2016-07-15 | 2016-07-13 | 1.255 | 5,189,240 | -27,412 | 0.69% | 6,511,920 |
| 2016-07-14 | 2016-07-12 | 1.255 | 5,216,652 | -34,266 | 0.69% | 6,546,319 |
| 2016-07-12 | 2016-07-08 | 1.211 | 5,250,918 | +13,706 | 0.70% | 6,359,460 |
| 2016-07-04 | 2016-06-29 | 1.256 | 5,237,212 | -54,826 | 0.69% | 6,576,147 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,292,038 | +187,734 | 0.70% | 6,404,809 |
| 2016-06-29 | 2016-06-27 | 1.225 | 5,104,304 | +46,270 | 0.70% | 6,254,820 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,058,034 | -898,970 | 0.70% | 6,198,121 |
| 2016-06-27 | 2016-06-23 | 1.241 | 5,957,004 | +6,610 | 0.82% | 7,389,839 |
| 2016-06-24 | 2016-06-22 | 1.225 | 5,950,394 | -30,407 | 0.82% | 7,291,619 |
| 2016-06-20 | 2016-06-16 | 1.225 | 5,980,801 | +72,711 | 0.82% | 7,328,880 |
| 2016-06-17 | 2016-06-15 | 1.225 | 5,908,090 | +39,661 | 0.81% | 7,239,780 |
| 2016-06-16 | 2016-06-14 | 1.241 | 5,868,429 | +6,610 | 0.81% | 7,279,959 |
| 2016-06-13 | 2016-06-08 | 1.286 | 5,861,819 | +39,660 | 0.81% | 7,537,800 |
| 2016-06-10 | 2016-06-07 | 1.301 | 5,822,159 | +30,407 | 0.80% | 7,574,880 |
| 2016-06-07 | 2016-06-03 | 1.301 | 5,791,752 | +37,016 | 0.80% | 7,535,319 |
| 2016-05-24 | 2016-05-20 | 1.225 | 5,754,736 | +66,101 | 0.79% | 7,051,860 |
| 2016-05-20 | 2016-05-18 | 1.225 | 5,688,635 | +33,050 | 0.78% | 6,970,860 |
| 2016-05-16 | 2016-05-12 | 1.241 | 5,655,585 | +6,610 | 0.78% | 7,015,920 |
| 2016-05-13 | 2016-05-11 | 1.271 | 5,648,975 | -237,963 | 0.78% | 7,178,640 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,886,938 | -66,100 | 0.81% | 7,481,040 |
| 2016-05-10 | 2016-05-06 | 1.331 | 5,953,038 | -330,504 | 0.82% | 7,925,279 |
| 2016-05-06 | 2016-05-04 | 1.362 | 6,283,542 | +13,220 | 0.86% | 8,555,399 |
| 2016-05-05 | 2016-05-03 | 1.377 | 6,270,322 | -26,441 | 0.86% | 8,632,260 |
| 2016-04-27 | 2016-04-25 | 1.437 | 6,296,763 | +96,508 | 0.87% | 9,049,701 |
| 2016-04-26 | 2016-04-22 | 1.422 | 6,200,255 | +92,541 | 0.85% | 8,817,199 |
| 2016-04-25 | 2016-04-21 | 1.437 | 6,107,714 | -15,865 | 0.84% | 8,778,000 |
| 2016-04-22 | 2016-04-20 | 1.407 | 6,123,579 | +13,221 | 0.84% | 8,615,521 |
| 2016-04-21 | 2016-04-19 | 1.437 | 6,110,358 | +31,728 | 0.84% | 8,781,799 |
| 2016-04-19 | 2016-04-15 | 1.467 | 6,078,630 | +11,898 | 0.84% | 8,920,120 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,066,732 | -10,576 | 0.83% | 8,994,440 |
| 2016-04-15 | 2016-04-13 | 1.407 | 6,077,308 | +66,101 | 0.84% | 8,550,420 |
| 2016-04-14 | 2016-04-12 | 1.392 | 6,011,207 | +72,711 | 0.83% | 8,366,480 |
| 2016-04-13 | 2016-04-11 | 1.346 | 5,938,496 | +66,101 | 0.82% | 7,995,760 |
| 2016-04-11 | 2016-04-07 | 1.362 | 5,872,395 | +105,761 | 0.81% | 7,995,599 |
| 2016-04-05 | 2016-03-31 | 1.362 | 5,766,634 | -152,032 | 0.79% | 7,851,600 |
| 2016-03-31 | 2016-03-29 | 1.407 | 5,918,666 | -39,661 | 0.81% | 8,327,220 |
| 2016-03-29 | 2016-03-23 | 1.422 | 5,958,327 | +215,489 | 0.82% | 8,473,161 |
| 2016-03-24 | 2016-03-22 | 1.437 | 5,742,838 | +17,186 | 0.79% | 8,253,600 |
| 2016-03-23 | 2016-03-21 | 1.437 | 5,725,652 | +129,558 | 0.79% | 8,228,900 |
| 2016-03-22 | 2016-03-18 | 1.377 | 5,596,094 | +76,677 | 0.77% | 7,704,060 |
| 2016-03-21 | 2016-03-17 | 1.392 | 5,519,417 | +19,830 | 0.76% | 7,682,000 |
| 2016-03-18 | 2016-03-16 | 1.362 | 5,499,587 | -72,711 | 0.76% | 7,488,000 |
| 2016-03-15 | 2016-03-11 | 1.362 | 5,572,298 | +407,181 | 0.77% | 7,587,000 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,165,117 | +39,661 | 0.71% | 7,267,020 |
| 2016-03-04 | 2016-03-02 | 1.346 | 5,125,456 | +56,846 | 0.70% | 6,901,059 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,068,610 | +29,085 | 0.70% | 6,747,840 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,039,525 | +52,880 | 0.69% | 6,709,120 |
| 2016-02-24 | 2016-02-22 | 1.362 | 4,986,645 | -44,948 | 0.69% | 6,789,600 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,031,593 | +22,474 | 0.69% | 6,774,680 |
| 2016-02-19 | 2016-02-17 | 1.286 | 5,009,119 | +9,254 | 0.69% | 6,441,300 |
| 2016-01-29 | 2016-01-27 | 1.256 | 4,999,865 | -33,050 | 0.69% | 6,278,120 |
| 2016-01-26 | 2016-01-22 | 1.286 | 5,032,915 | +1,322 | 0.69% | 6,471,900 |
| 2016-01-18 | 2016-01-14 | 1.407 | 5,031,593 | +25,118 | 0.69% | 7,079,160 |
| 2016-01-15 | 2016-01-13 | 1.392 | 5,006,475 | +33,050 | 0.69% | 6,968,080 |
| 2016-01-14 | 2016-01-12 | 1.422 | 4,973,425 | -33,050 | 0.68% | 7,072,561 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,006,475 | +85,931 | 0.69% | 7,422,520 |
| 2016-01-05 | 2015-12-31 | 1.543 | 4,920,544 | +92,541 | 0.68% | 7,592,880 |
| 2015-12-29 | 2015-12-24 | 1.604 | 4,828,003 | -66,101 | 0.66% | 7,742,240 |
| 2015-12-28 | 2015-12-22 | 1.588 | 4,894,104 | +75,355 | 0.67% | 7,774,201 |
| 2015-12-22 | 2015-12-18 | 1.558 | 4,818,749 | +66,101 | 0.66% | 7,508,701 |
| 2015-12-18 | 2015-12-16 | 1.588 | 4,752,648 | -66,101 | 0.65% | 7,549,500 |
| 2015-12-16 | 2015-12-14 | 1.558 | 4,818,749 | +1,322 | 0.66% | 7,508,701 |
| 2015-12-14 | 2015-12-10 | 1.543 | 4,817,427 | +19,831 | 0.66% | 7,433,761 |
| 2015-12-09 | 2015-12-07 | 1.649 | 4,797,596 | -92,542 | 0.66% | 7,911,219 |
| 2015-12-07 | 2015-12-03 | 1.619 | 4,890,138 | -13,220 | 0.67% | 7,915,861 |
| 2015-12-04 | 2015-12-02 | 1.634 | 4,903,358 | -323,894 | 0.67% | 8,011,441 |
| 2015-12-03 | 2015-12-01 | 1.649 | 5,227,252 | -159,964 | 0.72% | 8,619,721 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,387,216 | -64,778 | 0.74% | 8,883,501 |
| 2015-11-25 | 2015-11-23 | 1.710 | 5,451,994 | -111,050 | 0.75% | 9,320,239 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,563,044 | -46,270 | 0.76% | 9,257,600 |
| 2015-11-19 | 2015-11-17 | 1.649 | 5,609,314 | -125,592 | 0.77% | 9,249,740 |
| 2015-11-18 | 2015-11-16 | 1.634 | 5,734,906 | +47,593 | 0.79% | 9,370,080 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,687,313 | +13,220 | 0.78% | 9,550,440 |
| 2015-11-16 | 2015-11-12 | 1.694 | 5,674,093 | -19,830 | 0.78% | 9,614,080 |
| 2015-11-13 | 2015-11-11 | 1.664 | 5,693,923 | +85,931 | 0.78% | 9,475,400 |
| 2015-11-12 | 2015-11-10 | 1.679 | 5,607,992 | +152,032 | 0.77% | 9,417,240 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,455,960 | +52,880 | 0.75% | 9,492,099 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,403,080 | +144,100 | 0.74% | 9,400,100 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,258,980 | -27,762 | 0.72% | 9,069,840 |
| 2015-11-03 | 2015-10-30 | 1.679 | 5,286,742 | +13,220 | 0.73% | 8,877,779 |
| 2015-11-02 | 2015-10-29 | 1.664 | 5,273,522 | +19,830 | 0.73% | 8,775,800 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,253,692 | +6,610 | 0.72% | 8,742,800 |
| 2015-10-23 | 2015-10-20 | 1.710 | 5,247,082 | +80,643 | 0.72% | 8,969,940 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,166,439 | +150,710 | 0.71% | 8,753,920 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,015,729 | +88,575 | 0.69% | 8,422,680 |
| 2015-10-19 | 2015-10-15 | 1.770 | 4,927,154 | -6,610 | 0.68% | 8,721,180 |
| 2015-10-16 | 2015-10-14 | 1.740 | 4,933,764 | +133,524 | 0.68% | 8,583,600 |
| 2015-10-15 | 2015-10-13 | 1.740 | 4,800,240 | -13,221 | 0.66% | 8,351,299 |
| 2015-10-14 | 2015-10-12 | 1.694 | 4,813,461 | -15,864 | 0.66% | 8,155,841 |
| 2015-10-12 | 2015-10-08 | 1.679 | 4,829,325 | +100,473 | 0.66% | 8,109,660 |
| 2015-10-09 | 2015-10-07 | 1.694 | 4,728,852 | +13,221 | 0.65% | 8,012,481 |
| 2015-10-08 | 2015-10-06 | 1.634 | 4,715,631 | +66,100 | 0.65% | 7,704,719 |
| 2015-10-07 | 2015-10-05 | 1.649 | 4,649,531 | +66,101 | 0.64% | 7,667,061 |
| 2015-10-06 | 2015-10-02 | 1.619 | 4,583,430 | -2,644 | 0.63% | 7,419,380 |
| 2015-10-05 | 2015-09-30 | 1.543 | 4,586,074 | -33,050 | 0.63% | 7,076,760 |
| 2015-09-30 | 2015-09-25 | 1.588 | 4,619,124 | -10,576 | 0.64% | 7,337,400 |
| 2015-09-22 | 2015-09-18 | 1.604 | 4,629,700 | -46,271 | 0.64% | 7,424,239 |
| 2015-09-18 | 2015-09-16 | 1.604 | 4,675,971 | -33,050 | 0.64% | 7,498,440 |
| 2015-09-16 | 2015-09-14 | 1.588 | 4,709,021 | -66,101 | 0.65% | 7,480,200 |
| 2015-09-15 | 2015-09-11 | 1.604 | 4,775,122 | -27,762 | 0.66% | 7,657,440 |
| 2015-09-14 | 2015-09-10 | 1.573 | 4,802,884 | -30,407 | 0.66% | 7,556,639 |
| 2015-09-11 | 2015-09-09 | 1.649 | 4,833,291 | +70,067 | 0.66% | 7,970,080 |
| 2015-09-02 | 2015-08-31 | 1.513 | 4,763,224 | +33,050 | 0.65% | 7,206,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 4,730,174 | -58,168 | 0.65% | 7,370,681 |
| 2015-08-31 | 2015-08-27 | 1.588 | 4,788,342 | +5,288 | 0.66% | 7,606,200 |
| 2015-08-28 | 2015-08-26 | 1.543 | 4,783,054 | -55,525 | 0.66% | 7,380,720 |
| 2015-08-27 | 2015-08-25 | 1.604 | 4,838,579 | -64,779 | 0.67% | 7,759,200 |
| 2015-08-26 | 2015-08-24 | 1.664 | 4,903,358 | +112,372 | 0.67% | 8,159,801 |
| 2015-08-25 | 2015-08-21 | 1.710 | 4,790,986 | -66,101 | 0.66% | 8,190,239 |
| 2015-08-24 | 2015-08-20 | 1.770 | 4,857,087 | -33,051 | 0.67% | 8,597,160 |
| 2015-08-21 | 2015-08-19 | 1.861 | 4,890,138 | +171,863 | 0.67% | 9,099,541 |
| 2015-08-20 | 2015-08-18 | 1.861 | 4,718,275 | +66,100 | 0.65% | 8,779,739 |
| 2015-08-19 | 2015-08-17 | 1.936 | 4,652,175 | +6,610 | 0.64% | 9,008,641 |
| 2015-08-18 | 2015-08-14 | 1.906 | 4,645,565 | +6,611 | 0.64% | 8,855,281 |
| 2015-08-17 | 2015-08-13 | 1.936 | 4,638,954 | -66,101 | 0.64% | 8,983,039 |
| 2015-08-14 | 2015-08-12 | 1.921 | 4,705,055 | -105,762 | 0.65% | 9,039,859 |
| 2015-08-13 | 2015-08-11 | 2.012 | 4,810,817 | +99,152 | 0.66% | 9,679,741 |
| 2015-08-11 | 2015-08-07 | 1.936 | 4,711,665 | -46,271 | 0.65% | 9,123,839 |
| 2015-08-10 | 2015-08-06 | 1.891 | 4,757,936 | -33,050 | 0.65% | 8,997,500 |
| 2015-08-07 | 2015-08-05 | 1.921 | 4,790,986 | -39,661 | 0.66% | 9,204,959 |
| 2015-08-06 | 2015-08-04 | 1.876 | 4,830,647 | -7,932 | 0.66% | 9,061,920 |
| 2015-08-05 | 2015-08-03 | 1.846 | 4,838,579 | -33,050 | 0.67% | 8,930,400 |
| 2015-08-03 | 2015-07-30 | 1.846 | 4,871,629 | -15,864 | 0.67% | 8,991,399 |
| 2015-07-31 | 2015-07-29 | 1.891 | 4,887,493 | -66,101 | 0.67% | 9,242,499 |
| 2015-07-30 | 2015-07-28 | 1.831 | 4,953,594 | -33,051 | 0.68% | 9,067,739 |
| 2015-07-29 | 2015-07-27 | 1.846 | 4,986,645 | +33,051 | 0.69% | 9,203,681 |
| 2015-07-28 | 2015-07-24 | 2.012 | 4,953,594 | -99,151 | 0.68% | 9,967,019 |
| 2015-07-27 | 2015-07-23 | 2.042 | 5,052,745 | -46,271 | 0.69% | 10,319,399 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,099,016 | +19,830 | 0.70% | 10,336,760 |
| 2015-07-23 | 2015-07-21 | 2.042 | 5,079,186 | -52,880 | 0.70% | 10,373,400 |
| 2015-07-21 | 2015-07-17 | 2.088 | 5,132,066 | +29,084 | 0.71% | 10,714,319 |
| 2015-07-20 | 2015-07-16 | 2.027 | 5,102,982 | -138,812 | 0.70% | 10,344,800 |
| 2015-07-17 | 2015-07-15 | 2.012 | 5,241,794 | -72,711 | 0.72% | 10,546,900 |
| 2015-07-15 | 2015-07-13 | 2.133 | 5,314,505 | -33,050 | 0.73% | 11,336,401 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,347,555 | -17,186 | 0.74% | 10,921,500 |
| 2015-07-13 | 2015-07-09 | 2.042 | 5,364,741 | +13,220 | 0.74% | 10,956,599 |
| 2015-07-10 | 2015-07-08 | 1.815 | 5,351,521 | -60,813 | 0.74% | 9,715,200 |
| 2015-07-09 | 2015-07-07 | 1.876 | 5,412,334 | -33,050 | 0.74% | 10,153,120 |
| 2015-07-08 | 2015-07-06 | 1.906 | 5,445,384 | +232,675 | 0.75% | 10,379,879 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,212,709 | -35,695 | 0.72% | 11,828,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 5,248,404 | +77,999 | 0.72% | 12,545,200 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,170,405 | +35,695 | 0.71% | 12,749,860 |
| 2015-07-02 | 2015-06-29 | 2.466 | 5,134,710 | +44,948 | 0.71% | 12,661,839 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,089,762 | -85,931 | 0.70% | 13,321,000 |
| 2015-06-29 | 2015-06-25 | 2.663 | 5,175,693 | +75,355 | 0.71% | 13,780,800 |
| 2015-06-26 | 2015-06-24 | 2.693 | 5,100,338 | +85,931 | 0.70% | 13,734,480 |
| 2015-06-24 | 2015-06-22 | 2.617 | 5,014,407 | +87,253 | 0.69% | 13,123,780 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,927,154 | -85,931 | 0.68% | 13,866,378 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,013,085 | +155,995 | 0.69% | 14,656,865 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,857,090 | +51,167 | 0.69% | 13,593,259 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,805,923 | -47,330 | 0.68% | 13,450,061 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,853,253 | +6,396 | 0.69% | 13,961,920 |
| 2015-06-16 | 2015-06-12 | 2.846 | 4,846,857 | -7,675 | 0.69% | 13,791,960 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,854,532 | +31,980 | 0.69% | 13,358,400 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,822,552 | +3,837 | 0.69% | 13,194,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 4,818,715 | +52,447 | 0.68% | 13,711,881 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,766,268 | +63,960 | 0.68% | 13,488,120 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,702,308 | -69,077 | 0.67% | 14,042,319 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,771,385 | +107,452 | 0.68% | 14,099,401 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,663,933 | +134,316 | 0.66% | 14,511,082 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,529,617 | -44,772 | 0.64% | 14,659,739 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,574,389 | -569,240 | 0.65% | 13,874,880 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,143,629 | +451,554 | 0.73% | 15,199,379 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,692,075 | +163,737 | 0.67% | 13,424,881 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,528,338 | -118,965 | 0.64% | 13,168,799 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,647,303 | -74,193 | 0.66% | 12,933,480 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,721,496 | -29,422 | 0.67% | 12,549,400 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,750,918 | -290,376 | 0.68% | 12,776,161 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,041,294 | -63,960 | 0.72% | 12,847,660 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,105,254 | -2,558 | 0.73% | 13,170,301 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,107,812 | +139,432 | 0.73% | 12,857,460 |
| 2015-05-15 | 2015-05-13 | 2.548 | 4,968,380 | +120,244 | 0.71% | 12,661,840 |
| 2015-05-14 | 2015-05-12 | 2.564 | 4,848,136 | -6,396 | 0.69% | 12,431,200 |
| 2015-05-13 | 2015-05-11 | 2.611 | 4,854,532 | -12,792 | 0.69% | 12,675,300 |
| 2015-05-12 | 2015-05-08 | 2.548 | 4,867,324 | -44,772 | 0.69% | 12,404,300 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,912,096 | +28,143 | 0.70% | 12,288,001 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,883,953 | -69,077 | 0.69% | 12,599,399 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,953,030 | -110,010 | 0.70% | 12,700,161 |
| 2015-05-06 | 2015-05-04 | 2.674 | 5,063,040 | -63,960 | 0.72% | 13,536,359 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,127,000 | -80,589 | 0.73% | 13,707,360 |
| 2015-05-04 | 2015-04-29 | 2.689 | 5,207,589 | +98,498 | 0.74% | 14,004,240 |
| 2015-04-30 | 2015-04-28 | 2.705 | 5,109,091 | +7,675 | 0.73% | 13,819,240 |
| 2015-04-29 | 2015-04-27 | 2.752 | 5,101,416 | +29,421 | 0.72% | 14,037,760 |
| 2015-04-28 | 2015-04-24 | 2.720 | 5,071,995 | +89,544 | 0.72% | 13,798,201 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,982,451 | -38,376 | 0.71% | 13,866,199 |
| 2015-04-24 | 2015-04-22 | 2.767 | 5,020,827 | +291,656 | 0.71% | 13,894,500 |
| 2015-04-23 | 2015-04-21 | 2.736 | 4,729,171 | -429,809 | 0.67% | 12,939,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,158,980 | +138,153 | 0.73% | 13,631,541 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,020,827 | -95,939 | 0.71% | 13,737,500 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,116,766 | +19,188 | 0.73% | 13,919,999 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,097,578 | -102,336 | 0.72% | 13,788,099 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,199,914 | +26,863 | 0.74% | 13,902,301 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,173,051 | -1,037,424 | 0.74% | 14,720,161 |
| 2015-04-14 | 2015-04-10 | 2.517 | 6,210,475 | -152,224 | 0.88% | 15,633,100 |
| 2015-04-13 | 2015-04-09 | 2.548 | 6,362,699 | -282,701 | 0.90% | 16,215,240 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,645,400 | -237,930 | 0.94% | 16,208,399 |
| 2015-04-09 | 2015-04-02 | 2.111 | 6,883,330 | -86,985 | 0.98% | 14,528,700 |
| 2015-04-08 | 2015-04-01 | 2.048 | 6,970,315 | -12,792 | 0.99% | 14,276,380 |
| 2015-04-01 | 2015-03-30 | 1.986 | 6,983,107 | -12,792 | 0.99% | 13,865,860 |
| 2015-03-31 | 2015-03-27 | 1.907 | 6,995,899 | -127,919 | 0.99% | 13,344,360 |
| 2015-03-27 | 2015-03-25 | 1.970 | 7,123,818 | -57,564 | 1.01% | 14,033,880 |
| 2015-03-25 | 2015-03-23 | 1.907 | 7,181,382 | -63,959 | 1.02% | 13,698,161 |
| 2015-03-24 | 2015-03-20 | 1.923 | 7,245,341 | -63,960 | 1.03% | 13,933,440 |
| 2015-03-23 | 2015-03-19 | 1.907 | 7,309,301 | -38,375 | 1.04% | 13,942,161 |
| 2015-03-19 | 2015-03-17 | 1.892 | 7,347,676 | -61,402 | 1.04% | 13,900,479 |
| 2015-03-18 | 2015-03-16 | 1.907 | 7,409,078 | -25,583 | 1.05% | 14,132,481 |
| 2015-03-17 | 2015-03-13 | 1.892 | 7,434,661 | -11,513 | 1.06% | 14,065,039 |
| 2015-03-13 | 2015-03-11 | 1.829 | 7,446,174 | -63,960 | 1.06% | 13,621,140 |
| 2015-03-11 | 2015-03-09 | 1.845 | 7,510,134 | -63,959 | 1.07% | 13,855,560 |
| 2015-03-10 | 2015-03-06 | 1.845 | 7,574,093 | -25,584 | 1.08% | 13,973,559 |
| 2015-03-04 | 2015-03-02 | 1.861 | 7,599,677 | +78,031 | 1.08% | 14,139,580 |
| 2015-03-03 | 2015-02-27 | 1.907 | 7,521,646 | +44,771 | 1.07% | 14,347,199 |
| 2015-03-02 | 2015-02-26 | 1.923 | 7,476,875 | -12,792 | 1.06% | 14,378,700 |
| 2015-02-27 | 2015-02-25 | 1.876 | 7,489,667 | -6,396 | 1.06% | 14,052,001 |
| 2015-02-24 | 2015-02-18 | 1.861 | 7,496,063 | -7,675 | 1.07% | 13,946,801 |
| 2015-02-17 | 2015-02-13 | 1.829 | 7,503,738 | +25,584 | 1.07% | 13,726,440 |
| 2015-02-11 | 2015-02-09 | 1.829 | 7,478,154 | +38,376 | 1.06% | 13,679,640 |
| 2015-02-06 | 2015-02-04 | 1.861 | 7,439,778 | +49,888 | 1.06% | 13,842,080 |
| 2015-02-05 | 2015-02-03 | 1.861 | 7,389,890 | -19,188 | 1.05% | 13,749,260 |
| 2015-01-29 | 2015-01-27 | 1.892 | 7,409,078 | +12,792 | 1.05% | 14,016,641 |
| 2015-01-26 | 2015-01-22 | 1.907 | 7,396,286 | +76,752 | 1.05% | 14,108,081 |
| 2015-01-23 | 2015-01-21 | 1.923 | 7,319,534 | -12,792 | 1.04% | 14,076,120 |
| 2015-01-22 | 2015-01-20 | 1.923 | 7,332,326 | -131,757 | 1.04% | 14,100,720 |
| 2015-01-19 | 2015-01-15 | 1.954 | 7,464,083 | -57,563 | 1.06% | 14,587,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 7,521,646 | +106,172 | 1.07% | 14,699,999 |
| 2015-01-15 | 2015-01-13 | 1.939 | 7,415,474 | -12,792 | 1.05% | 14,376,561 |
| 2015-01-14 | 2015-01-12 | 1.939 | 7,428,266 | +12,792 | 1.06% | 14,401,361 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,415,474 | +71,635 | 1.05% | 14,608,441 |
| 2015-01-12 | 2015-01-08 | 1.970 | 7,343,839 | +104,894 | 1.04% | 14,467,320 |
| 2015-01-08 | 2015-01-06 | 2.001 | 7,238,945 | +10,233 | 1.03% | 14,487,040 |
| 2015-01-07 | 2015-01-05 | 2.001 | 7,228,712 | -1,279 | 1.03% | 14,466,561 |
| 2015-01-06 | 2015-01-02 | 1.939 | 7,229,991 | -67,797 | 1.03% | 14,016,960 |
| 2015-01-05 | 2014-12-31 | 1.892 | 7,297,788 | +7,675 | 1.04% | 13,806,100 |
| 2015-01-02 | 2014-12-29 | 1.892 | 7,290,113 | -6,396 | 1.04% | 13,791,580 |
| 2014-12-30 | 2014-12-24 | 1.876 | 7,296,509 | -3,837 | 1.04% | 13,689,600 |
| 2014-12-23 | 2014-12-19 | 1.876 | 7,300,346 | -21,747 | 1.04% | 13,696,799 |
| 2014-12-19 | 2014-12-17 | 1.829 | 7,322,093 | -6,396 | 1.04% | 13,394,161 |
| 2014-12-17 | 2014-12-15 | 1.892 | 7,328,489 | +38,376 | 1.04% | 13,864,181 |
| 2014-12-16 | 2014-12-12 | 1.907 | 7,290,113 | +56,285 | 1.04% | 13,905,560 |
| 2014-12-15 | 2014-12-11 | 1.907 | 7,233,828 | +14,071 | 1.03% | 13,798,199 |
| 2014-12-12 | 2014-12-10 | 1.970 | 7,219,757 | +33,259 | 1.03% | 14,222,879 |
| 2014-12-11 | 2014-12-09 | 2.001 | 7,186,498 | +713,789 | 1.02% | 14,382,079 |
| 2014-12-10 | 2014-12-08 | 1.954 | 6,472,709 | +31,979 | 0.92% | 12,649,999 |
| 2014-12-09 | 2014-12-05 | 1.939 | 6,440,730 | +89,544 | 0.92% | 12,486,801 |
| 2014-12-08 | 2014-12-04 | 2.001 | 6,351,186 | +356,894 | 0.90% | 12,710,400 |
| 2014-12-05 | 2014-12-03 | 1.986 | 5,994,292 | +71,635 | 0.85% | 11,902,440 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,922,657 | +70,356 | 0.84% | 12,315,800 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,852,301 | +278,863 | 0.83% | 12,077,999 |
| 2014-12-02 | 2014-11-28 | 2.158 | 5,573,438 | +12,792 | 0.79% | 12,025,321 |
| 2014-12-01 | 2014-11-27 | 2.173 | 5,560,646 | +12,792 | 0.79% | 12,084,660 |
| 2014-11-28 | 2014-11-26 | 2.173 | 5,547,854 | +5,117 | 0.79% | 12,056,860 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,542,737 | +83,147 | 0.79% | 11,699,100 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,459,590 | +12,792 | 0.78% | 11,438,241 |
| 2014-11-25 | 2014-11-21 | 2.079 | 5,446,798 | -6,396 | 0.77% | 11,326,281 |
| 2014-11-24 | 2014-11-20 | 2.079 | 5,453,194 | +603,779 | 0.77% | 11,339,581 |
| 2014-11-21 | 2014-11-19 | 2.095 | 4,849,415 | +70,355 | 0.69% | 10,159,879 |
| 2014-11-20 | 2014-11-18 | 2.095 | 4,779,060 | +17,909 | 0.68% | 10,012,481 |
| 2014-11-19 | 2014-11-17 | 2.095 | 4,761,151 | +345,382 | 0.68% | 9,974,960 |
| 2014-11-18 | 2014-11-14 | 2.173 | 4,415,769 | +422,133 | 0.63% | 9,596,559 |
| 2014-11-17 | 2014-11-13 | 2.205 | 3,993,636 | +113,848 | 0.57% | 8,804,040 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,879,788 | -158,620 | 0.55% | 8,674,380 |
| 2014-11-13 | 2014-11-11 | 2.220 | 4,038,408 | -70,355 | 0.57% | 8,965,880 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,108,763 | -510,398 | 0.58% | 8,865,119 |
| 2014-11-11 | 2014-11-07 | 2.079 | 4,619,161 | -44,772 | 0.66% | 9,605,260 |
| 2014-11-10 | 2014-11-06 | 2.142 | 4,663,933 | +611,454 | 0.66% | 9,990,041 |
| 2014-11-07 | 2014-11-05 | 2.142 | 4,052,479 | +144,549 | 0.58% | 8,680,320 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,907,930 | +383,757 | 0.56% | 8,492,899 |
| 2014-11-05 | 2014-11-03 | 2.142 | 3,524,173 | +104,894 | 0.50% | 7,548,700 |
| 2014-11-04 | 2014-10-31 | 2.189 | 3,419,279 | -658,784 | 0.49% | 7,484,400 |
| 2014-11-03 | 2014-10-30 | 2.079 | 4,078,063 | -56,284 | 0.58% | 8,480,080 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,134,347 | -248,163 | 0.59% | 8,726,400 |
| 2014-10-30 | 2014-10-28 | 2.126 | 4,382,510 | +7,675 | 0.62% | 9,318,719 |
| 2014-10-29 | 2014-10-27 | 2.064 | 4,374,835 | +314,681 | 0.62% | 9,028,800 |
| 2014-10-28 | 2014-10-24 | 2.095 | 4,060,154 | +12,792 | 0.58% | 8,506,320 |
| 2014-10-27 | 2014-10-23 | 2.126 | 4,047,362 | -76,752 | 0.58% | 8,606,080 |
| 2014-10-24 | 2014-10-22 | 2.126 | 4,124,114 | -675,413 | 0.59% | 8,769,281 |
| 2014-10-23 | 2014-10-21 | 2.173 | 4,799,527 | -38,376 | 0.68% | 10,430,560 |
| 2014-10-22 | 2014-10-20 | 2.220 | 4,837,903 | -194,437 | 0.69% | 10,740,881 |
| 2014-10-21 | 2014-10-17 | 2.251 | 5,032,340 | -626,804 | 0.72% | 11,329,921 |
| 2014-10-20 | 2014-10-16 | 2.142 | 5,659,144 | -756,002 | 0.80% | 12,121,761 |
| 2014-10-17 | 2014-10-15 | 2.189 | 6,415,146 | -1,005,444 | 0.91% | 14,042,000 |
| 2014-10-16 | 2014-10-14 | 2.126 | 7,420,590 | -86,985 | 1.05% | 15,778,719 |
| 2014-10-15 | 2014-10-13 | 2.079 | 7,507,575 | -10,234 | 1.07% | 15,611,539 |
| 2014-10-13 | 2014-10-09 | 2.079 | 7,517,809 | +23,026 | 1.07% | 15,632,820 |
| 2014-10-10 | 2014-10-08 | 2.111 | 7,494,783 | -144,549 | 1.07% | 15,819,299 |
| 2014-10-09 | 2014-10-07 | 2.017 | 7,639,332 | -51,168 | 1.09% | 15,407,760 |
| 2014-10-08 | 2014-10-06 | 1.970 | 7,690,500 | +20,467 | 1.09% | 15,150,240 |
| 2014-10-07 | 2014-10-03 | 1.923 | 7,670,033 | -12,792 | 1.09% | 14,750,161 |
| 2014-10-06 | 2014-09-30 | 1.892 | 7,682,825 | -70,355 | 1.09% | 14,534,521 |
| 2014-10-03 | 2014-09-29 | 1.907 | 7,753,180 | -12,792 | 1.10% | 14,788,840 |
| 2014-09-30 | 2014-09-26 | 2.033 | 7,765,972 | +1,279 | 1.10% | 15,784,600 |
| 2014-09-29 | 2014-09-25 | 2.064 | 7,764,693 | +25,584 | 1.10% | 16,024,800 |
| 2014-09-26 | 2014-09-24 | 1.986 | 7,739,109 | +1,279 | 1.10% | 15,367,000 |
| 2014-09-25 | 2014-09-23 | 1.986 | 7,737,830 | +23,026 | 1.10% | 15,364,460 |
| 2014-09-24 | 2014-09-22 | 1.939 | 7,714,804 | -52,447 | 1.10% | 14,956,879 |
| 2014-09-23 | 2014-09-19 | 1.923 | 7,767,251 | -69,077 | 1.10% | 14,937,119 |
| 2014-09-22 | 2014-09-18 | 1.892 | 7,836,328 | -268,630 | 1.11% | 14,824,921 |
| 2014-09-19 | 2014-09-17 | 1.907 | 8,104,958 | -70,355 | 1.15% | 15,459,840 |
| 2014-09-18 | 2014-09-16 | 1.861 | 8,175,313 | -6,396 | 1.16% | 15,210,579 |
| 2014-09-17 | 2014-09-15 | 1.876 | 8,181,709 | -6,396 | 1.16% | 15,350,399 |
| 2014-09-16 | 2014-09-12 | 1.907 | 8,188,105 | +21,746 | 1.16% | 15,618,439 |
| 2014-09-15 | 2014-09-11 | 1.923 | 8,166,359 | +16,629 | 1.16% | 15,704,640 |
| 2014-09-12 | 2014-09-10 | 1.923 | 8,149,730 | +23,026 | 1.16% | 15,672,661 |
| 2014-09-11 | 2014-09-08 | 1.970 | 8,126,704 | -15,350 | 1.15% | 16,009,560 |
| 2014-09-10 | 2014-09-05 | 1.970 | 8,142,054 | -204,671 | 1.16% | 16,039,799 |
| 2014-09-08 | 2014-09-04 | 1.923 | 8,346,725 | -12,792 | 1.19% | 16,051,500 |
| 2014-09-05 | 2014-09-03 | 1.954 | 8,359,517 | -236,650 | 1.19% | 16,337,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 8,596,167 | -35,818 | 1.22% | 15,993,599 |
| 2014-09-03 | 2014-09-01 | 1.814 | 8,631,985 | +1,279 | 1.23% | 15,655,360 |
| 2014-09-02 | 2014-08-29 | 1.814 | 8,630,706 | +241,768 | 1.23% | 15,653,041 |
| 2014-09-01 | 2014-08-28 | 1.829 | 8,388,938 | -12,792 | 1.19% | 15,345,719 |
| 2014-08-29 | 2014-08-27 | 1.861 | 8,401,730 | -10,234 | 1.19% | 15,631,839 |
| 2014-08-28 | 2014-08-26 | 1.845 | 8,411,964 | -25,584 | 1.20% | 15,519,360 |
| 2014-08-27 | 2014-08-25 | 1.861 | 8,437,548 | +17,909 | 1.20% | 15,698,481 |
| 2014-08-26 | 2014-08-22 | 1.829 | 8,419,639 | +86,985 | 1.20% | 15,401,880 |
| 2014-08-25 | 2014-08-21 | 1.876 | 8,332,654 | +897,993 | 1.18% | 15,633,600 |
| 2014-08-22 | 2014-08-20 | 2.079 | 7,434,661 | +90,822 | 1.06% | 15,459,919 |
| 2014-08-21 | 2014-08-19 | 2.095 | 7,343,839 | +184,204 | 1.04% | 15,385,880 |
| 2014-08-19 | 2014-08-15 | 2.158 | 7,159,635 | -80,589 | 1.02% | 15,447,719 |
| 2014-08-18 | 2014-08-14 | 2.126 | 7,240,224 | -246,884 | 1.03% | 15,395,199 |
| 2014-08-15 | 2014-08-13 | 2.033 | 7,487,108 | -25,584 | 1.06% | 15,217,799 |
| 2014-08-13 | 2014-08-11 | 1.954 | 7,512,692 | +31,980 | 1.07% | 14,682,500 |
| 2014-08-08 | 2014-08-06 | 2.001 | 7,480,712 | +12,792 | 1.06% | 14,970,879 |
| 2014-08-07 | 2014-08-05 | 2.033 | 7,467,920 | -66,518 | 1.06% | 15,178,799 |
| 2014-08-06 | 2014-08-04 | 2.033 | 7,534,438 | -57,564 | 1.07% | 15,313,999 |
| 2014-08-05 | 2014-08-01 | 1.970 | 7,592,002 | +1,073,242 | 1.08% | 14,956,200 |
| 2014-08-04 | 2014-07-31 | 1.970 | 6,518,760 | +31,979 | 0.93% | 12,841,919 |
| 2014-08-01 | 2014-07-30 | 1.986 | 6,486,781 | +527,027 | 0.92% | 12,880,341 |
| 2014-07-30 | 2014-07-28 | 1.892 | 5,959,754 | +20,467 | 0.85% | 11,274,781 |
| 2014-07-29 | 2014-07-25 | 1.876 | 5,939,287 | +6,396 | 0.84% | 11,143,201 |
| 2014-07-28 | 2014-07-24 | 1.939 | 5,932,891 | -6,396 | 0.84% | 11,502,241 |
| 2014-07-25 | 2014-07-23 | 1.907 | 5,939,287 | -57,563 | 0.84% | 11,328,921 |
| 2014-07-24 | 2014-07-22 | 1.892 | 5,996,850 | +129,198 | 0.85% | 11,344,960 |
| 2014-07-22 | 2014-07-18 | 1.907 | 5,867,652 | +90,823 | 0.83% | 11,192,280 |
| 2014-07-21 | 2014-07-17 | 1.876 | 5,776,829 | -94,660 | 0.82% | 10,838,400 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,871,489 | +63,959 | 0.83% | 11,291,399 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,807,530 | +2,559 | 0.83% | 11,077,600 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,804,971 | +3,837 | 0.82% | 11,254,239 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,801,134 | -76,751 | 0.82% | 11,065,400 |
| 2014-07-11 | 2014-07-09 | 1.798 | 5,877,885 | +89,543 | 0.84% | 10,568,499 |
| 2014-07-10 | 2014-07-08 | 1.814 | 5,788,342 | -17,909 | 0.82% | 10,498,000 |
| 2014-07-09 | 2014-07-07 | 1.751 | 5,806,251 | +319,798 | 0.83% | 10,167,361 |
| 2014-07-08 | 2014-07-04 | 1.751 | 5,486,453 | +3,838 | 0.78% | 9,607,361 |
| 2014-07-07 | 2014-07-03 | 1.751 | 5,482,615 | -12,792 | 0.78% | 9,600,640 |
| 2014-07-04 | 2014-07-02 | 1.735 | 5,495,407 | +89,543 | 0.78% | 9,537,120 |
| 2014-07-03 | 2014-06-30 | 1.689 | 5,405,864 | +10,234 | 0.77% | 9,128,161 |
| 2014-07-02 | 2014-06-27 | 1.642 | 5,395,630 | +31,980 | 0.77% | 8,857,800 |
| 2014-06-27 | 2014-06-25 | 1.689 | 5,363,650 | +12,792 | 0.76% | 9,056,879 |
| 2014-06-26 | 2014-06-24 | 1.704 | 5,350,858 | -48,610 | 0.76% | 9,118,939 |
| 2014-06-25 | 2014-06-23 | 1.657 | 5,399,468 | +23,026 | 0.77% | 8,948,521 |
| 2014-06-24 | 2014-06-20 | 1.704 | 5,376,442 | +76,751 | 0.76% | 9,162,540 |
| 2014-06-23 | 2014-06-19 | 1.964 | 5,299,691 | +70,356 | 0.75% | 10,410,477 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,229,335 | -84,713 | 0.74% | 10,444,916 |
| 2014-06-19 | 2014-06-17 | 1.997 | 5,314,048 | +130,852 | 0.80% | 10,614,120 |
| 2014-06-18 | 2014-06-16 | 2.063 | 5,183,196 | +4,846 | 0.78% | 10,695,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 5,178,350 | -72,695 | 0.78% | 10,343,081 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,251,045 | -54,522 | 0.79% | 10,488,279 |
| 2014-06-13 | 2014-06-11 | 1.832 | 5,305,567 | -88,446 | 0.80% | 9,721,380 |
| 2014-06-11 | 2014-06-09 | 1.783 | 5,394,013 | -30,290 | 0.81% | 9,616,319 |
| 2014-06-10 | 2014-06-06 | 1.783 | 5,424,303 | +43,617 | 0.81% | 9,670,320 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,380,686 | -139,333 | 0.81% | 9,859,020 |
| 2014-06-05 | 2014-06-03 | 1.717 | 5,520,019 | +6,058 | 0.83% | 9,476,480 |
| 2014-06-04 | 2014-05-30 | 1.733 | 5,513,961 | +1,212 | 0.83% | 9,557,100 |
| 2014-06-03 | 2014-05-29 | 1.717 | 5,512,749 | -150,238 | 0.83% | 9,463,999 |
| 2014-05-29 | 2014-05-27 | 1.700 | 5,662,987 | +36,348 | 0.85% | 9,628,440 |
| 2014-05-28 | 2014-05-26 | 1.733 | 5,626,639 | +1,211 | 0.84% | 9,752,400 |
| 2014-05-26 | 2014-05-22 | 1.750 | 5,625,428 | -24,232 | 0.84% | 9,843,161 |
| 2014-05-23 | 2014-05-21 | 1.733 | 5,649,660 | +36,348 | 0.85% | 9,792,301 |
| 2014-05-22 | 2014-05-20 | 1.717 | 5,613,312 | +10,905 | 0.84% | 9,636,640 |
| 2014-05-21 | 2014-05-19 | 1.717 | 5,602,407 | +42,405 | 0.84% | 9,617,919 |
| 2014-05-20 | 2014-05-16 | 1.717 | 5,560,002 | -102,985 | 0.83% | 9,545,121 |
| 2014-05-19 | 2014-05-15 | 1.733 | 5,662,987 | -13,328 | 0.85% | 9,815,400 |
| 2014-05-16 | 2014-05-14 | 1.684 | 5,676,315 | -12,116 | 0.85% | 9,557,401 |
| 2014-05-14 | 2014-05-12 | 1.667 | 5,688,431 | +18,174 | 0.85% | 9,483,901 |
| 2014-05-13 | 2014-05-09 | 1.651 | 5,670,257 | +3,635 | 0.85% | 9,360,001 |
| 2014-05-12 | 2014-05-08 | 1.667 | 5,666,622 | -44,829 | 0.85% | 9,447,540 |
| 2014-05-09 | 2014-05-07 | 1.651 | 5,711,451 | +1,212 | 0.86% | 9,428,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 5,710,239 | +106,620 | 0.86% | 9,614,520 |
| 2014-05-05 | 2014-04-30 | 1.651 | 5,603,619 | +27,867 | 0.84% | 9,250,000 |
| 2014-04-30 | 2014-04-28 | 1.651 | 5,575,752 | +18,174 | 0.84% | 9,203,999 |
| 2014-04-29 | 2014-04-25 | 1.684 | 5,557,578 | +67,849 | 0.83% | 9,357,479 |
| 2014-04-28 | 2014-04-24 | 1.717 | 5,489,729 | -88,447 | 0.82% | 9,424,480 |
| 2014-04-25 | 2014-04-23 | 1.750 | 5,578,176 | +38,771 | 0.84% | 9,760,481 |
| 2014-04-24 | 2014-04-22 | 1.750 | 5,539,405 | +36,348 | 0.83% | 9,692,641 |
| 2014-04-22 | 2014-04-16 | 1.717 | 5,503,057 | -10,904 | 0.83% | 9,447,360 |
| 2014-04-16 | 2014-04-14 | 1.750 | 5,513,961 | -6,058 | 0.83% | 9,648,120 |
| 2014-04-15 | 2014-04-11 | 1.766 | 5,520,019 | +56,945 | 0.83% | 9,749,840 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,463,074 | -140,545 | 0.82% | 9,829,620 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,603,619 | -6,058 | 0.84% | 9,990,000 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,609,677 | +30,290 | 0.84% | 9,815,600 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,579,387 | +16,962 | 0.84% | 9,946,800 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,562,425 | +121,160 | 0.83% | 10,008,380 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,441,265 | +3,634 | 0.82% | 9,071,819 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,437,631 | -4,846 | 0.82% | 9,155,521 |
| 2014-04-02 | 2014-03-31 | 1.700 | 5,442,477 | -101,774 | 0.82% | 9,253,520 |
| 2014-04-01 | 2014-03-28 | 1.601 | 5,544,251 | +18,174 | 0.83% | 8,877,440 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,526,077 | -230,203 | 0.83% | 8,848,340 |
| 2014-03-27 | 2014-03-25 | 1.502 | 5,756,280 | -2,423 | 0.86% | 8,646,820 |
| 2014-03-25 | 2014-03-21 | 1.519 | 5,758,703 | -71,484 | 0.86% | 8,745,520 |
| 2014-03-20 | 2014-03-18 | 1.486 | 5,830,187 | +18,174 | 0.87% | 8,661,600 |
| 2014-03-17 | 2014-03-13 | 1.502 | 5,812,013 | +12,116 | 0.87% | 8,730,540 |
| 2014-03-14 | 2014-03-12 | 1.502 | 5,799,897 | +26,655 | 0.87% | 8,712,340 |
| 2014-03-13 | 2014-03-11 | 1.535 | 5,773,242 | -66,638 | 0.87% | 8,862,900 |
| 2014-03-12 | 2014-03-10 | 1.519 | 5,839,880 | +30,290 | 0.88% | 8,868,800 |
| 2014-03-11 | 2014-03-07 | 1.552 | 5,809,590 | +1,212 | 0.87% | 9,014,600 |
| 2014-03-10 | 2014-03-06 | 1.519 | 5,808,378 | +75,119 | 0.87% | 8,820,960 |
| 2014-03-07 | 2014-03-05 | 1.535 | 5,733,259 | -18,174 | 0.86% | 8,801,519 |
| 2014-03-06 | 2014-03-04 | 1.519 | 5,751,433 | +18,174 | 0.86% | 8,734,479 |
| 2014-03-04 | 2014-02-28 | 1.552 | 5,733,259 | +44,828 | 0.86% | 8,896,159 |
| 2014-03-03 | 2014-02-27 | 1.585 | 5,688,431 | -29,078 | 0.85% | 9,014,401 |
| 2014-02-25 | 2014-02-21 | 1.585 | 5,717,509 | -14,539 | 0.86% | 9,060,480 |
| 2014-02-24 | 2014-02-20 | 1.502 | 5,732,048 | +4,847 | 0.86% | 8,610,420 |
| 2014-02-20 | 2014-02-18 | 1.519 | 5,727,201 | -12,116 | 0.86% | 8,697,679 |
| 2014-02-17 | 2014-02-13 | 1.535 | 5,739,317 | +3,634 | 0.86% | 8,810,819 |
| 2014-02-14 | 2014-02-12 | 1.519 | 5,735,683 | +43,618 | 0.86% | 8,710,561 |
| 2014-02-07 | 2014-02-05 | 1.486 | 5,692,065 | -14,539 | 0.85% | 8,456,400 |
| 2014-02-06 | 2014-02-04 | 1.486 | 5,706,604 | +14,539 | 0.86% | 8,477,999 |
| 2014-02-05 | 2014-01-30 | 1.502 | 5,692,065 | -16,963 | 0.85% | 8,550,360 |
| 2014-01-29 | 2014-01-27 | 1.519 | 5,709,028 | -31,501 | 0.86% | 8,670,081 |
| 2014-01-28 | 2014-01-24 | 1.535 | 5,740,529 | +30,290 | 0.86% | 8,812,680 |
| 2014-01-24 | 2014-01-22 | 1.568 | 5,710,239 | -12,116 | 0.86% | 8,954,700 |
| 2014-01-20 | 2014-01-16 | 1.568 | 5,722,355 | -6,058 | 0.86% | 8,973,700 |
| 2014-01-16 | 2014-01-14 | 1.552 | 5,728,413 | +18,174 | 0.86% | 8,888,640 |
| 2014-01-14 | 2014-01-10 | 1.568 | 5,710,239 | +30,290 | 0.86% | 8,954,700 |
| 2014-01-13 | 2014-01-09 | 1.568 | 5,679,949 | +19,385 | 0.85% | 8,907,199 |
| 2014-01-10 | 2014-01-08 | 1.568 | 5,660,564 | +46,041 | 0.85% | 8,876,800 |
| 2014-01-08 | 2014-01-06 | 1.568 | 5,614,523 | +18,174 | 0.84% | 8,804,599 |
| 2014-01-07 | 2014-01-03 | 1.601 | 5,596,349 | +60,579 | 0.84% | 8,960,859 |
| 2014-01-06 | 2014-01-02 | 1.618 | 5,535,770 | +18,174 | 0.83% | 8,955,240 |
| 2013-12-27 | 2013-12-20 | 1.618 | 5,517,596 | +95,716 | 0.83% | 8,925,840 |
| 2013-12-20 | 2013-12-18 | 1.717 | 5,421,880 | -23,020 | 0.81% | 9,308,000 |
| 2013-12-19 | 2013-12-17 | 1.618 | 5,444,900 | -14,539 | 0.82% | 8,808,240 |
| 2013-12-18 | 2013-12-16 | 1.618 | 5,459,439 | +90,869 | 0.82% | 8,831,759 |
| 2013-12-17 | 2013-12-13 | 1.667 | 5,368,570 | +6,058 | 0.81% | 8,950,620 |
| 2013-12-16 | 2013-12-12 | 1.634 | 5,362,512 | +12,116 | 0.80% | 8,763,480 |
| 2013-12-13 | 2013-12-11 | 1.651 | 5,350,396 | +61,791 | 0.80% | 8,832,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 5,288,605 | +12,116 | 0.79% | 9,166,500 |
| 2013-12-11 | 2013-12-09 | 1.750 | 5,276,489 | +29,078 | 0.79% | 9,232,600 |
| 2013-12-09 | 2013-12-05 | 1.733 | 5,247,411 | +2,424 | 0.79% | 9,095,101 |
| 2013-12-06 | 2013-12-04 | 1.733 | 5,244,987 | +49,675 | 0.79% | 9,090,899 |
| 2013-12-05 | 2013-12-03 | 1.733 | 5,195,312 | +15,751 | 0.78% | 9,004,800 |
| 2013-12-04 | 2013-12-02 | 1.766 | 5,179,561 | +12,116 | 0.78% | 9,148,499 |
| 2013-12-03 | 2013-11-29 | 1.766 | 5,167,445 | -151,450 | 0.78% | 9,127,099 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,318,895 | -66,637 | 0.80% | 9,043,401 |
| 2013-11-28 | 2013-11-26 | 1.618 | 5,385,532 | +1,211 | 0.81% | 8,712,200 |
| 2013-11-27 | 2013-11-25 | 1.618 | 5,384,321 | +19,386 | 0.81% | 8,710,241 |
| 2013-11-26 | 2013-11-22 | 1.618 | 5,364,935 | +104,197 | 0.80% | 8,678,880 |
| 2013-11-25 | 2013-11-21 | 1.634 | 5,260,738 | -6,058 | 0.79% | 8,597,160 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,266,796 | -98,139 | 0.79% | 8,520,120 |
| 2013-11-20 | 2013-11-18 | 1.568 | 5,364,935 | +121,159 | 0.80% | 8,413,200 |
| 2013-11-19 | 2013-11-15 | 1.552 | 5,243,776 | -36,348 | 0.79% | 8,136,640 |
| 2013-11-18 | 2013-11-14 | 1.552 | 5,280,124 | +6,058 | 0.79% | 8,193,041 |
| 2013-11-15 | 2013-11-13 | 1.535 | 5,274,066 | +6,058 | 0.79% | 8,096,581 |
| 2013-11-11 | 2013-11-07 | 1.568 | 5,268,008 | +18,174 | 0.79% | 8,261,201 |
| 2013-11-07 | 2013-11-05 | 1.585 | 5,249,834 | +15,751 | 0.79% | 8,319,360 |
| 2013-11-06 | 2013-11-04 | 1.568 | 5,234,083 | -54,522 | 0.79% | 8,208,000 |
| 2013-10-29 | 2013-10-25 | 1.601 | 5,288,605 | -53,310 | 0.79% | 8,468,100 |
| 2013-10-28 | 2013-10-24 | 1.618 | 5,341,915 | +219,299 | 0.80% | 8,641,640 |
| 2013-10-25 | 2013-10-23 | 1.618 | 5,122,616 | +35,136 | 0.77% | 8,286,879 |
| 2013-10-24 | 2013-10-22 | 1.618 | 5,087,480 | +1,211 | 0.76% | 8,230,040 |
| 2013-10-23 | 2013-10-21 | 1.585 | 5,086,269 | +66,638 | 0.76% | 8,060,161 |
| 2013-10-22 | 2013-10-18 | 1.585 | 5,019,631 | +12,116 | 0.75% | 7,954,560 |
| 2013-10-21 | 2013-10-17 | 1.585 | 5,007,515 | -1,212 | 0.75% | 7,935,360 |
| 2013-10-18 | 2013-10-16 | 1.585 | 5,008,727 | +78,754 | 0.75% | 7,937,281 |
| 2013-10-17 | 2013-10-15 | 1.585 | 4,929,973 | +89,658 | 0.74% | 7,812,480 |
| 2013-10-16 | 2013-10-11 | 1.601 | 4,840,315 | +112,678 | 0.73% | 7,750,300 |
| 2013-10-15 | 2013-10-10 | 1.568 | 4,727,637 | +23,020 | 0.71% | 7,413,800 |
| 2013-10-10 | 2013-10-08 | 1.585 | 4,704,617 | -12,116 | 0.71% | 7,455,360 |
| 2013-10-04 | 2013-10-02 | 1.568 | 4,716,733 | +1,212 | 0.71% | 7,396,700 |
| 2013-10-02 | 2013-09-27 | 1.601 | 4,715,521 | -6,058 | 0.71% | 7,550,480 |
| 2013-09-27 | 2013-09-25 | 1.618 | 4,721,579 | +7,269 | 0.71% | 7,638,120 |
| 2013-09-26 | 2013-09-24 | 1.618 | 4,714,310 | +1,212 | 0.71% | 7,626,361 |
| 2013-09-25 | 2013-09-23 | 1.618 | 4,713,098 | -18,174 | 0.71% | 7,624,400 |
| 2013-09-24 | 2013-09-19 | 1.618 | 4,731,272 | +27,867 | 0.71% | 7,653,800 |
| 2013-09-23 | 2013-09-18 | 1.684 | 4,703,405 | -26,655 | 0.71% | 7,919,280 |
| 2013-09-19 | 2013-09-17 | 1.585 | 4,730,060 | +18,174 | 0.71% | 7,495,680 |
| 2013-09-18 | 2013-09-16 | 1.585 | 4,711,886 | -24,232 | 0.71% | 7,466,879 |
| 2013-09-17 | 2013-09-13 | 1.585 | 4,736,118 | -12,116 | 0.71% | 7,505,280 |
| 2013-09-16 | 2013-09-12 | 1.601 | 4,748,234 | -9,693 | 0.71% | 7,602,860 |
| 2013-09-13 | 2013-09-11 | 1.601 | 4,757,927 | +26,655 | 0.71% | 7,618,380 |
| 2013-09-12 | 2013-09-10 | 1.585 | 4,731,272 | -180,527 | 0.71% | 7,497,600 |
| 2013-09-11 | 2013-09-09 | 1.585 | 4,911,799 | -133,275 | 0.74% | 7,783,680 |
| 2013-09-10 | 2013-09-06 | 1.535 | 5,045,074 | -44,829 | 0.76% | 7,745,039 |
| 2013-09-09 | 2013-09-05 | 1.535 | 5,089,903 | +4,846 | 0.76% | 7,813,859 |
| 2013-09-06 | 2013-09-04 | 1.552 | 5,085,057 | -24,232 | 0.76% | 7,890,360 |
| 2013-09-05 | 2013-09-03 | 1.568 | 5,109,289 | -18,174 | 0.77% | 8,012,300 |
| 2013-09-04 | 2013-09-02 | 1.535 | 5,127,463 | -37,559 | 0.77% | 7,871,520 |
| 2013-09-03 | 2013-08-30 | 1.552 | 5,165,022 | -24,232 | 0.77% | 8,014,440 |
| 2013-09-02 | 2013-08-29 | 1.502 | 5,189,254 | +54,522 | 0.78% | 7,795,060 |
| 2013-08-30 | 2013-08-28 | 1.469 | 5,134,732 | -18,174 | 0.77% | 7,543,639 |
| 2013-08-28 | 2013-08-26 | 1.519 | 5,152,906 | +18,174 | 0.77% | 7,825,520 |
| 2013-08-27 | 2013-08-23 | 1.519 | 5,134,732 | -20,597 | 0.77% | 7,797,919 |
| 2013-08-22 | 2013-08-20 | 1.519 | 5,155,329 | +86,023 | 0.77% | 7,829,199 |
| 2013-08-21 | 2013-08-19 | 1.601 | 5,069,306 | -72,696 | 0.76% | 8,116,959 |
| 2013-08-20 | 2013-08-16 | 1.601 | 5,142,002 | +26,655 | 0.77% | 8,233,360 |
| 2013-08-19 | 2013-08-15 | 1.585 | 5,115,347 | -164,777 | 0.77% | 8,106,240 |
| 2013-08-16 | 2013-08-13 | 1.552 | 5,280,124 | -6,058 | 0.79% | 8,193,041 |
| 2013-08-15 | 2013-08-12 | 1.552 | 5,286,182 | -24,231 | 0.79% | 8,202,441 |
| 2013-08-12 | 2013-08-08 | 1.469 | 5,310,413 | +18,173 | 0.80% | 7,801,739 |
| 2013-08-09 | 2013-08-07 | 1.502 | 5,292,240 | +65,427 | 0.79% | 7,949,761 |
| 2013-08-08 | 2013-08-06 | 1.469 | 5,226,813 | +46,040 | 0.78% | 7,678,919 |
| 2013-08-07 | 2013-08-05 | 1.502 | 5,180,773 | +8,481 | 0.78% | 7,782,320 |
| 2013-08-06 | 2013-08-02 | 1.469 | 5,172,292 | -18,174 | 0.78% | 7,598,820 |
| 2013-08-05 | 2013-08-01 | 1.486 | 5,190,466 | +66,638 | 0.78% | 7,711,200 |
| 2013-08-01 | 2013-07-30 | 1.502 | 5,123,828 | +115,101 | 0.77% | 7,696,780 |
| 2013-07-31 | 2013-07-29 | 1.502 | 5,008,727 | +20,597 | 0.75% | 7,523,880 |
| 2013-07-30 | 2013-07-26 | 1.519 | 4,988,130 | +18,174 | 0.75% | 7,575,281 |
| 2013-07-29 | 2013-07-25 | 1.519 | 4,969,956 | -29,078 | 0.75% | 7,547,680 |
| 2013-07-26 | 2013-07-24 | 1.519 | 4,999,034 | +2,423 | 0.75% | 7,591,840 |
| 2013-07-25 | 2013-07-23 | 1.519 | 4,996,611 | -35,136 | 0.75% | 7,588,160 |
| 2013-07-24 | 2013-07-22 | 1.486 | 5,031,747 | +48,464 | 0.75% | 7,475,400 |
| 2013-07-23 | 2013-07-19 | 1.502 | 4,983,283 | +18,174 | 0.75% | 7,485,660 |
| 2013-07-22 | 2013-07-18 | 1.502 | 4,965,109 | +4,846 | 0.74% | 7,458,360 |
| 2013-07-19 | 2013-07-17 | 1.535 | 4,960,263 | +12,116 | 0.74% | 7,614,840 |
| 2013-07-18 | 2013-07-16 | 1.552 | 4,948,147 | +42,406 | 0.74% | 7,677,920 |
| 2013-07-17 | 2013-07-15 | 1.519 | 4,905,741 | +10,904 | 0.74% | 7,450,160 |
| 2013-07-16 | 2013-07-12 | 1.502 | 4,894,837 | -41,194 | 0.73% | 7,352,800 |
| 2013-07-15 | 2013-07-11 | 1.519 | 4,936,031 | -37,559 | 0.74% | 7,496,160 |
| 2013-07-12 | 2013-07-10 | 1.453 | 4,973,590 | -12,116 | 0.75% | 7,224,799 |
| 2013-07-11 | 2013-07-09 | 1.453 | 4,985,706 | +87,234 | 0.75% | 7,242,399 |
| 2013-07-10 | 2013-07-08 | 1.486 | 4,898,472 | +18,174 | 0.73% | 7,277,400 |
| 2013-07-09 | 2013-07-05 | 1.486 | 4,880,298 | +1,212 | 0.73% | 7,250,400 |
| 2013-07-08 | 2013-07-04 | 1.486 | 4,879,086 | +29,078 | 0.73% | 7,248,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 4,850,008 | +151,449 | 0.73% | 7,205,400 |
| 2013-07-04 | 2013-07-02 | 1.519 | 4,698,559 | +99,351 | 0.70% | 7,135,520 |
| 2013-07-03 | 2013-06-28 | 1.568 | 4,599,208 | +18,174 | 0.69% | 7,212,400 |
| 2013-07-02 | 2013-06-27 | 1.568 | 4,581,034 | -10,905 | 0.69% | 7,183,900 |
| 2013-06-28 | 2013-06-26 | 1.618 | 4,591,939 | +13,328 | 0.69% | 7,428,401 |
| 2013-06-27 | 2013-06-25 | 1.585 | 4,578,611 | +35,136 | 0.69% | 7,255,680 |
| 2013-06-26 | 2013-06-24 | 1.618 | 4,543,475 | +2,423 | 0.68% | 7,350,000 |
| 2013-06-25 | 2013-06-21 | 1.651 | 4,541,052 | +13,328 | 0.68% | 7,496,001 |
| 2013-06-24 | 2013-06-20 | 1.568 | 4,527,724 | +92,081 | 0.68% | 7,100,300 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,435,643 | +243,256 | 0.67% | 7,808,973 |
| 2013-06-19 | 2013-06-17 | 1.761 | 4,192,387 | -25,493 | 0.66% | 7,380,720 |
| 2013-06-18 | 2013-06-14 | 1.743 | 4,217,880 | +54,462 | 0.66% | 7,352,800 |
| 2013-06-17 | 2013-06-13 | 1.761 | 4,163,418 | -86,907 | 0.65% | 7,329,719 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,250,325 | +17,381 | 0.67% | 7,336,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 4,232,944 | +10,429 | 0.66% | 7,525,180 |
| 2013-06-10 | 2013-06-06 | 1.795 | 4,222,515 | +11,588 | 0.66% | 7,579,520 |
| 2013-06-07 | 2013-06-05 | 1.830 | 4,210,927 | +24,334 | 0.66% | 7,704,079 |
| 2013-06-05 | 2013-06-03 | 1.778 | 4,186,593 | -34,763 | 0.66% | 7,442,779 |
| 2013-06-04 | 2013-05-31 | 1.812 | 4,221,356 | +61,414 | 0.66% | 7,650,300 |
| 2013-06-03 | 2013-05-30 | 1.830 | 4,159,942 | +13,905 | 0.65% | 7,610,800 |
| 2013-05-31 | 2013-05-29 | 1.847 | 4,146,037 | +31,287 | 0.65% | 7,656,920 |
| 2013-05-30 | 2013-05-28 | 1.881 | 4,114,750 | +23,175 | 0.65% | 7,741,179 |
| 2013-05-29 | 2013-05-27 | 1.881 | 4,091,575 | +34,762 | 0.64% | 7,697,579 |
| 2013-05-28 | 2013-05-24 | 1.881 | 4,056,813 | +79,955 | 0.64% | 7,632,181 |
| 2013-05-27 | 2013-05-23 | 1.899 | 3,976,858 | +53,303 | 0.62% | 7,550,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 3,923,555 | -42,874 | 0.62% | 7,720,079 |
| 2013-05-23 | 2013-05-21 | 2.002 | 3,966,429 | +8,111 | 0.62% | 7,941,359 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,958,318 | +30,128 | 0.62% | 7,993,440 |
| 2013-05-21 | 2013-05-16 | 1.933 | 3,928,190 | +52,144 | 0.62% | 7,593,599 |
| 2013-05-20 | 2013-05-15 | 1.899 | 3,876,046 | -4,635 | 0.61% | 7,358,999 |
| 2013-05-15 | 2013-05-13 | 1.916 | 3,880,681 | +2,317 | 0.61% | 7,434,779 |
| 2013-05-14 | 2013-05-10 | 1.933 | 3,878,364 | +88,066 | 0.61% | 7,497,280 |
| 2013-05-13 | 2013-05-09 | 1.950 | 3,790,298 | +13,905 | 0.59% | 7,392,460 |
| 2013-05-10 | 2013-05-08 | 1.950 | 3,776,393 | +99,653 | 0.59% | 7,365,340 |
| 2013-05-09 | 2013-05-07 | 1.933 | 3,676,740 | -30,128 | 0.58% | 7,107,520 |
| 2013-05-08 | 2013-05-06 | 1.864 | 3,706,868 | -28,969 | 0.58% | 6,909,841 |
| 2013-05-07 | 2013-05-03 | 1.795 | 3,735,837 | +159,909 | 0.59% | 6,705,921 |
| 2013-05-06 | 2013-05-02 | 1.778 | 3,575,928 | +48,668 | 0.56% | 6,357,160 |
| 2013-05-03 | 2013-04-30 | 1.778 | 3,527,260 | +30,128 | 0.55% | 6,270,640 |
| 2013-04-30 | 2013-04-26 | 1.812 | 3,497,132 | +28,969 | 0.55% | 6,337,799 |
| 2013-04-29 | 2013-04-25 | 1.795 | 3,468,163 | -3,477 | 0.54% | 6,225,439 |
| 2013-04-26 | 2013-04-24 | 1.795 | 3,471,640 | -107,764 | 0.54% | 6,231,681 |
| 2013-04-25 | 2013-04-23 | 1.743 | 3,579,404 | +40,556 | 0.56% | 6,239,780 |
| 2013-04-24 | 2013-04-22 | 1.795 | 3,538,848 | -82,271 | 0.56% | 6,352,321 |
| 2013-04-23 | 2013-04-19 | 1.709 | 3,621,119 | +44,032 | 0.57% | 6,187,499 |
| 2013-04-22 | 2013-04-18 | 1.657 | 3,577,087 | +351,104 | 0.56% | 5,927,041 |
| 2013-04-19 | 2013-04-17 | 1.743 | 3,225,983 | +17,381 | 0.51% | 5,623,680 |
| 2013-04-18 | 2013-04-16 | 1.761 | 3,208,602 | +34,763 | 0.50% | 5,648,761 |
| 2013-04-15 | 2013-04-11 | 1.830 | 3,173,839 | +22,017 | 0.50% | 5,806,680 |
| 2013-04-12 | 2013-04-10 | 1.830 | 3,151,822 | +69,525 | 0.49% | 5,766,399 |
| 2013-04-11 | 2013-04-09 | 1.812 | 3,082,297 | +19,699 | 0.48% | 5,586,000 |
| 2013-04-10 | 2013-04-08 | 1.795 | 3,062,598 | +22,016 | 0.48% | 5,497,440 |
| 2013-04-08 | 2013-04-03 | 1.847 | 3,040,582 | -11,587 | 0.48% | 5,615,361 |
| 2013-03-27 | 2013-03-25 | 1.985 | 3,052,169 | -3,476 | 0.48% | 6,058,200 |
| 2013-03-26 | 2013-03-22 | 1.950 | 3,055,645 | +9,270 | 0.48% | 5,959,619 |
| 2013-03-25 | 2013-03-21 | 1.933 | 3,046,375 | -56,780 | 0.48% | 5,888,959 |
| 2013-03-22 | 2013-03-20 | 1.933 | 3,103,155 | +34,763 | 0.49% | 5,998,721 |
| 2013-03-21 | 2013-03-19 | 1.830 | 3,068,392 | -11,587 | 0.48% | 5,613,760 |
| 2013-03-20 | 2013-03-18 | 1.847 | 3,079,979 | -70,685 | 0.48% | 5,688,119 |
| 2013-03-19 | 2013-03-15 | 1.864 | 3,150,664 | +11,588 | 0.49% | 5,873,041 |
| 2013-03-18 | 2013-03-14 | 1.864 | 3,139,076 | +1,159 | 0.49% | 5,851,440 |
| 2013-03-15 | 2013-03-13 | 1.864 | 3,137,917 | +40,556 | 0.49% | 5,849,279 |
| 2013-03-14 | 2013-03-12 | 1.916 | 3,097,361 | +20,858 | 0.49% | 5,934,060 |
| 2013-03-13 | 2013-03-11 | 1.950 | 3,076,503 | +112,399 | 0.48% | 6,000,300 |
| 2013-03-11 | 2013-03-07 | 2.123 | 2,964,104 | +5,794 | 0.47% | 6,292,681 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,958,310 | +336,040 | 0.46% | 6,331,441 |
| 2013-03-07 | 2013-03-05 | 2.071 | 2,622,270 | +174,973 | 0.41% | 5,431,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 2,447,297 | -17,382 | 0.38% | 5,111,039 |
| 2013-03-05 | 2013-03-01 | 2.157 | 2,464,679 | +10,429 | 0.39% | 5,317,501 |
| 2013-03-04 | 2013-02-28 | 2.175 | 2,454,250 | -11,588 | 0.39% | 5,337,360 |
| 2013-03-01 | 2013-02-27 | 2.123 | 2,465,838 | -17,381 | 0.39% | 5,234,881 |
| 2013-02-28 | 2013-02-26 | 2.123 | 2,483,219 | -10,429 | 0.39% | 5,271,780 |
| 2013-02-26 | 2013-02-22 | 2.192 | 2,493,648 | -47,509 | 0.39% | 5,466,081 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,541,157 | -129,781 | 0.40% | 5,657,940 |
| 2013-02-22 | 2013-02-20 | 2.261 | 2,670,938 | -66,049 | 0.42% | 6,039,101 |
| 2013-02-21 | 2013-02-19 | 2.261 | 2,736,987 | +70,684 | 0.43% | 6,188,440 |
| 2013-02-20 | 2013-02-18 | 2.296 | 2,666,303 | +11,588 | 0.42% | 6,120,661 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,654,715 | -28,969 | 0.42% | 5,956,600 |
| 2013-02-15 | 2013-02-08 | 2.227 | 2,683,684 | +5,794 | 0.42% | 5,975,280 |
| 2013-02-14 | 2013-02-07 | 2.175 | 2,677,890 | +46,350 | 0.42% | 5,823,719 |
| 2013-02-08 | 2013-02-06 | 2.244 | 2,631,540 | +22,016 | 0.41% | 5,904,600 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,609,524 | -136,733 | 0.41% | 5,810,161 |
| 2013-02-06 | 2013-02-04 | 2.296 | 2,746,257 | -98,494 | 0.43% | 6,304,200 |
| 2013-02-05 | 2013-02-01 | 2.313 | 2,844,751 | +31,286 | 0.45% | 6,579,399 |
| 2013-02-04 | 2013-01-31 | 2.330 | 2,813,465 | -4,635 | 0.44% | 6,555,600 |
| 2013-02-01 | 2013-01-30 | 2.347 | 2,818,100 | +40,557 | 0.44% | 6,615,040 |
| 2013-01-31 | 2013-01-29 | 2.209 | 2,777,543 | +210,894 | 0.44% | 6,136,319 |
| 2013-01-30 | 2013-01-28 | 2.278 | 2,566,649 | +69,525 | 0.40% | 5,847,599 |
| 2013-01-29 | 2013-01-25 | 2.296 | 2,497,124 | +83,431 | 0.39% | 5,732,300 |
| 2013-01-28 | 2013-01-24 | 2.468 | 2,413,693 | -23,176 | 0.38% | 5,957,379 |
| 2013-01-25 | 2013-01-23 | 2.468 | 2,436,869 | +42,874 | 0.38% | 6,014,581 |
| 2013-01-24 | 2013-01-22 | 2.537 | 2,393,995 | -49,826 | 0.38% | 6,074,041 |
| 2013-01-23 | 2013-01-21 | 2.572 | 2,443,821 | -230,593 | 0.38% | 6,284,820 |
| 2013-01-22 | 2013-01-18 | 2.399 | 2,674,414 | -75,319 | 0.42% | 6,416,240 |
| 2013-01-21 | 2013-01-17 | 2.296 | 2,749,733 | -10,429 | 0.43% | 6,312,179 |
| 2013-01-18 | 2013-01-16 | 2.278 | 2,760,162 | +44,033 | 0.43% | 6,288,480 |
| 2013-01-17 | 2013-01-15 | 2.296 | 2,716,129 | +84,589 | 0.43% | 6,235,039 |
| 2013-01-16 | 2013-01-14 | 2.365 | 2,631,540 | +41,715 | 0.41% | 6,222,540 |
| 2013-01-15 | 2013-01-11 | 2.365 | 2,589,825 | -52,144 | 0.41% | 6,123,901 |
| 2013-01-14 | 2013-01-10 | 2.399 | 2,641,969 | +165,703 | 0.41% | 6,338,401 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,476,266 | -207,418 | 0.39% | 5,983,599 |
| 2013-01-10 | 2013-01-08 | 2.313 | 2,683,684 | +101,971 | 0.42% | 6,206,880 |
| 2013-01-09 | 2013-01-07 | 2.399 | 2,581,713 | +91,542 | 0.41% | 6,193,839 |
| 2013-01-08 | 2013-01-04 | 2.382 | 2,490,171 | -20,858 | 0.39% | 5,931,239 |
| 2013-01-07 | 2013-01-03 | 2.330 | 2,511,029 | -26,652 | 0.39% | 5,850,900 |
| 2013-01-04 | 2013-01-02 | 2.244 | 2,537,681 | -20,857 | 0.40% | 5,694,001 |
| 2013-01-03 | 2012-12-31 | 2.175 | 2,558,538 | +46,350 | 0.40% | 5,564,160 |
| 2013-01-02 | 2012-12-27 | 2.157 | 2,512,188 | +92,701 | 0.39% | 5,420,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 2,419,487 | +92,700 | 0.38% | 5,178,240 |
| 2012-12-27 | 2012-12-20 | 2.244 | 2,326,787 | +23,176 | 0.37% | 5,220,801 |
| 2012-12-21 | 2012-12-19 | 2.278 | 2,303,611 | -73,002 | 0.36% | 5,248,319 |
| 2012-12-20 | 2012-12-18 | 2.192 | 2,376,613 | +208,576 | 0.37% | 5,209,540 |
| 2012-12-19 | 2012-12-17 | 2.244 | 2,168,037 | -86,907 | 0.34% | 4,864,601 |
| 2012-12-18 | 2012-12-14 | 2.140 | 2,254,944 | -23,175 | 0.35% | 4,826,081 |
| 2012-12-14 | 2012-12-12 | 2.123 | 2,278,119 | -20,857 | 0.36% | 4,836,361 |
| 2012-12-13 | 2012-12-11 | 2.088 | 2,298,976 | +17,381 | 0.36% | 4,801,279 |
| 2012-12-12 | 2012-12-10 | 2.140 | 2,281,595 | -254,927 | 0.36% | 4,883,120 |
| 2012-12-11 | 2012-12-07 | 2.088 | 2,536,522 | -293,166 | 0.40% | 5,297,380 |
| 2012-12-10 | 2012-12-06 | 2.002 | 2,829,688 | +35,922 | 0.44% | 5,665,441 |
| 2012-12-07 | 2012-12-05 | 2.002 | 2,793,766 | +86,907 | 0.44% | 5,593,520 |
| 2012-12-06 | 2012-12-04 | 1.985 | 2,706,859 | +40,556 | 0.42% | 5,372,800 |
| 2012-12-05 | 2012-12-03 | 2.002 | 2,666,303 | -11,587 | 0.42% | 5,338,321 |
| 2012-11-30 | 2012-11-28 | 1.985 | 2,677,890 | +6,952 | 0.42% | 5,315,299 |
| 2012-11-29 | 2012-11-27 | 1.985 | 2,670,938 | +17,382 | 0.42% | 5,301,501 |
| 2012-11-28 | 2012-11-26 | 2.019 | 2,653,556 | -34,763 | 0.42% | 5,358,599 |
| 2012-11-27 | 2012-11-23 | 1.985 | 2,688,319 | +10,429 | 0.42% | 5,336,000 |
| 2012-11-26 | 2012-11-22 | 2.019 | 2,677,890 | +23,175 | 0.42% | 5,407,739 |
| 2012-11-23 | 2012-11-21 | 2.019 | 2,654,715 | -183,084 | 0.42% | 5,360,940 |
| 2012-11-22 | 2012-11-20 | 1.916 | 2,837,799 | -40,556 | 0.45% | 5,436,780 |
| 2012-11-21 | 2012-11-19 | 1.899 | 2,878,355 | -4,635 | 0.45% | 5,464,799 |
| 2012-11-20 | 2012-11-16 | 1.881 | 2,882,990 | -19,699 | 0.45% | 5,423,839 |
| 2012-11-19 | 2012-11-15 | 1.881 | 2,902,689 | +24,334 | 0.46% | 5,460,899 |
| 2012-11-16 | 2012-11-14 | 1.933 | 2,878,355 | +9,270 | 0.45% | 5,564,159 |
| 2012-11-15 | 2012-11-13 | 1.899 | 2,869,085 | +117,034 | 0.45% | 5,447,199 |
| 2012-11-14 | 2012-11-12 | 1.968 | 2,752,051 | +22,017 | 0.43% | 5,415,000 |
| 2012-11-13 | 2012-11-09 | 2.019 | 2,730,034 | +41,715 | 0.43% | 5,513,039 |
| 2012-11-12 | 2012-11-08 | 2.002 | 2,688,319 | -17,381 | 0.42% | 5,382,400 |
| 2012-11-09 | 2012-11-07 | 2.071 | 2,705,700 | +34,762 | 0.42% | 5,603,999 |
| 2012-11-08 | 2012-11-06 | 2.088 | 2,670,938 | -31,286 | 0.42% | 5,578,101 |
| 2012-11-07 | 2012-11-05 | 2.088 | 2,702,224 | +11,587 | 0.42% | 5,643,440 |
| 2012-11-06 | 2012-11-02 | 2.088 | 2,690,637 | -16,222 | 0.42% | 5,619,241 |
| 2012-11-05 | 2012-11-01 | 2.054 | 2,706,859 | -34,763 | 0.42% | 5,559,680 |
| 2012-11-02 | 2012-10-31 | 2.037 | 2,741,622 | +75,319 | 0.43% | 5,583,760 |
| 2012-11-01 | 2012-10-30 | 2.019 | 2,666,303 | +24,334 | 0.42% | 5,384,341 |
| 2012-10-31 | 2012-10-29 | 1.985 | 2,641,969 | -17,381 | 0.41% | 5,244,000 |
| 2012-10-30 | 2012-10-26 | 1.916 | 2,659,350 | -32,445 | 0.42% | 5,094,900 |
| 2012-10-29 | 2012-10-25 | 2.019 | 2,691,795 | +290,848 | 0.42% | 5,435,819 |
| 2012-10-26 | 2012-10-24 | 2.140 | 2,400,947 | +32,445 | 0.38% | 5,138,560 |
| 2012-10-25 | 2012-10-22 | 2.106 | 2,368,502 | +45,192 | 0.37% | 4,987,360 |
| 2012-10-24 | 2012-10-19 | 2.071 | 2,323,310 | +57,938 | 0.36% | 4,811,999 |
| 2012-10-22 | 2012-10-18 | 2.123 | 2,265,372 | -3,477 | 0.36% | 4,809,299 |
| 2012-10-19 | 2012-10-17 | 2.054 | 2,268,849 | -82,271 | 0.36% | 4,660,041 |
| 2012-10-18 | 2012-10-16 | 2.037 | 2,351,120 | +52,144 | 0.37% | 4,788,439 |
| 2012-10-17 | 2012-10-15 | 2.071 | 2,298,976 | -17,382 | 0.36% | 4,761,599 |
| 2012-10-16 | 2012-10-12 | 1.968 | 2,316,358 | -10,429 | 0.36% | 4,557,721 |
| 2012-10-15 | 2012-10-11 | 1.864 | 2,326,787 | +1,159 | 0.37% | 4,337,281 |
| 2012-10-12 | 2012-10-10 | 1.881 | 2,325,628 | +17,382 | 0.36% | 4,375,260 |
| 2012-10-11 | 2012-10-09 | 1.881 | 2,308,246 | -88,066 | 0.36% | 4,342,559 |
| 2012-10-10 | 2012-10-08 | 1.830 | 2,396,312 | -35,922 | 0.38% | 4,384,160 |
| 2012-10-09 | 2012-10-05 | 1.847 | 2,432,234 | +13,906 | 0.38% | 4,491,861 |
| 2012-10-05 | 2012-10-03 | 1.795 | 2,418,328 | +61,414 | 0.38% | 4,340,959 |
| 2012-09-27 | 2012-09-25 | 1.726 | 2,356,914 | +6,952 | 0.37% | 4,068,000 |
| 2012-09-24 | 2012-09-20 | 1.726 | 2,349,962 | -57,938 | 0.37% | 4,056,001 |
| 2012-09-21 | 2012-09-19 | 1.795 | 2,407,900 | +23,176 | 0.38% | 4,322,241 |
| 2012-09-19 | 2012-09-17 | 1.830 | 2,384,724 | +17,381 | 0.37% | 4,362,959 |
| 2012-09-18 | 2012-09-14 | 1.830 | 2,367,343 | -5,794 | 0.37% | 4,331,160 |
| 2012-09-14 | 2012-09-12 | 1.726 | 2,373,137 | -9,270 | 0.37% | 4,096,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 2,382,407 | -32,445 | 0.37% | 3,988,640 |
| 2012-09-12 | 2012-09-10 | 1.709 | 2,414,852 | +18,540 | 0.38% | 4,126,320 |
| 2012-09-11 | 2012-09-07 | 1.709 | 2,396,312 | +19,699 | 0.38% | 4,094,640 |
| 2012-09-07 | 2012-09-05 | 1.571 | 2,376,613 | +2,317 | 0.37% | 3,732,820 |
| 2012-09-06 | 2012-09-04 | 1.622 | 2,374,296 | +5,794 | 0.37% | 3,852,121 |
| 2012-09-05 | 2012-09-03 | 1.657 | 2,368,502 | +15,064 | 0.37% | 3,924,480 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,353,438 | +34,763 | 0.37% | 3,940,140 |
| 2012-08-31 | 2012-08-29 | 1.691 | 2,318,675 | +86,907 | 0.36% | 3,921,960 |
| 2012-08-30 | 2012-08-28 | 1.726 | 2,231,768 | +11,587 | 0.35% | 3,851,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 2,220,181 | +23,175 | 0.35% | 3,908,640 |
| 2012-08-27 | 2012-08-23 | 1.778 | 2,197,006 | +6,953 | 0.34% | 3,905,761 |
| 2012-08-24 | 2012-08-22 | 1.830 | 2,190,053 | -30,128 | 0.34% | 4,006,800 |
| 2012-08-20 | 2012-08-16 | 1.761 | 2,220,181 | +5,794 | 0.35% | 3,908,640 |
| 2012-08-17 | 2012-08-15 | 1.778 | 2,214,387 | +28,969 | 0.35% | 3,936,660 |
| 2012-08-14 | 2012-08-10 | 1.933 | 2,185,418 | -11,588 | 0.34% | 4,224,640 |
| 2012-08-13 | 2012-08-09 | 1.933 | 2,197,006 | -267,673 | 0.34% | 4,247,041 |
| 2012-08-10 | 2012-08-08 | 1.847 | 2,464,679 | -20,857 | 0.39% | 4,551,780 |
| 2012-08-09 | 2012-08-07 | 1.847 | 2,485,536 | -11,588 | 0.39% | 4,590,299 |
| 2012-08-06 | 2012-08-02 | 1.726 | 2,497,124 | -69,525 | 0.39% | 4,310,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 2,566,649 | +44,032 | 0.40% | 4,474,299 |
| 2012-08-02 | 2012-07-31 | 1.691 | 2,522,617 | +6,953 | 0.40% | 4,266,921 |
| 2012-08-01 | 2012-07-30 | 1.691 | 2,515,664 | +34,763 | 0.39% | 4,255,160 |
| 2012-07-31 | 2012-07-27 | 1.691 | 2,480,901 | +60,255 | 0.39% | 4,196,359 |
| 2012-07-30 | 2012-07-26 | 1.657 | 2,420,646 | +38,239 | 0.38% | 4,010,880 |
| 2012-07-27 | 2012-07-25 | 1.761 | 2,382,407 | +162,226 | 0.37% | 4,194,240 |
| 2012-07-26 | 2012-07-24 | 1.795 | 2,220,181 | +19,699 | 0.35% | 3,985,280 |
| 2012-07-23 | 2012-07-19 | 1.881 | 2,200,482 | -23,175 | 0.35% | 4,139,820 |
| 2012-07-20 | 2012-07-18 | 1.830 | 2,223,657 | +5,794 | 0.35% | 4,068,280 |
| 2012-07-13 | 2012-07-11 | 1.830 | 2,217,863 | +10,429 | 0.35% | 4,057,680 |
| 2012-07-10 | 2012-07-06 | 1.933 | 2,207,434 | -23,176 | 0.35% | 4,267,199 |
| 2012-07-06 | 2012-07-04 | 1.864 | 2,230,610 | -5,793 | 0.35% | 4,158,001 |
| 2012-07-04 | 2012-06-29 | 1.795 | 2,236,403 | -5,794 | 0.35% | 4,014,399 |
| 2012-07-03 | 2012-06-28 | 1.743 | 2,242,197 | +23,175 | 0.35% | 3,908,700 |
| 2012-06-29 | 2012-06-27 | 1.795 | 2,219,022 | +35,921 | 0.35% | 3,983,200 |
| 2012-06-27 | 2012-06-25 | 1.812 | 2,183,101 | +133,258 | 0.34% | 3,956,401 |
| 2012-06-25 | 2012-06-21 | 1.985 | 2,049,843 | -8,112 | 0.32% | 4,068,699 |
| 2012-06-22 | 2012-06-20 | 2.310 | 2,057,955 | +48,668 | 0.32% | 4,753,378 |
| 2012-06-21 | 2012-06-19 | 2.346 | 2,009,287 | +133,818 | 0.32% | 4,714,633 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,875,469 | +36,004 | 0.31% | 4,366,260 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,839,465 | +122,194 | 0.31% | 4,012,679 |
| 2012-06-18 | 2012-06-14 | 2.420 | 1,717,271 | +91,646 | 0.29% | 4,155,361 |
| 2012-06-14 | 2012-06-12 | 2.493 | 1,625,625 | +27,276 | 0.27% | 4,052,801 |
| 2012-06-12 | 2012-06-08 | 2.475 | 1,598,349 | -43,641 | 0.27% | 3,955,500 |
| 2012-06-11 | 2012-06-07 | 2.438 | 1,641,990 | -27,276 | 0.27% | 4,003,300 |
| 2012-06-08 | 2012-06-06 | 2.401 | 1,669,266 | +1,091 | 0.28% | 4,008,601 |
| 2012-06-07 | 2012-06-05 | 2.383 | 1,668,175 | +16,366 | 0.28% | 3,975,401 |
| 2012-06-06 | 2012-06-04 | 2.383 | 1,651,809 | +41,459 | 0.28% | 3,936,399 |
| 2012-06-05 | 2012-06-01 | 2.493 | 1,610,350 | -27,276 | 0.27% | 4,014,719 |
| 2012-06-01 | 2012-05-30 | 2.475 | 1,637,626 | -5,455 | 0.27% | 4,052,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,643,081 | -34,913 | 0.27% | 4,126,440 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,677,994 | -135,287 | 0.28% | 3,906,520 |
| 2012-05-24 | 2012-05-22 | 2.383 | 1,813,281 | -31,639 | 0.30% | 4,321,201 |
| 2012-05-23 | 2012-05-21 | 2.310 | 1,844,920 | -27,276 | 0.31% | 4,261,319 |
| 2012-05-22 | 2012-05-18 | 2.291 | 1,872,196 | -5,455 | 0.31% | 4,290,000 |
| 2012-05-21 | 2012-05-17 | 2.273 | 1,877,651 | -13,092 | 0.31% | 4,268,080 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,890,743 | -28,367 | 0.32% | 4,263,179 |
| 2012-05-17 | 2012-05-15 | 2.401 | 1,919,110 | +34,913 | 0.32% | 4,608,580 |
| 2012-05-14 | 2012-05-10 | 2.511 | 1,884,197 | -12,001 | 0.31% | 4,731,979 |
| 2012-05-10 | 2012-05-08 | 2.548 | 1,896,198 | +27,275 | 0.32% | 4,831,639 |
| 2012-05-03 | 2012-04-30 | 2.621 | 1,868,923 | +17,456 | 0.31% | 4,899,180 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,851,467 | +8,729 | 0.31% | 4,887,361 |
| 2012-04-27 | 2012-04-25 | 2.658 | 1,842,738 | +5,455 | 0.31% | 4,898,099 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,837,283 | +10,910 | 0.31% | 4,849,919 |
| 2012-04-24 | 2012-04-20 | 2.750 | 1,826,373 | -16,365 | 0.30% | 5,022,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 1,842,738 | -8,729 | 0.31% | 5,134,559 |
| 2012-04-20 | 2012-04-18 | 2.805 | 1,851,467 | +85,100 | 0.31% | 5,192,821 |
| 2012-04-19 | 2012-04-17 | 2.823 | 1,766,367 | +6,546 | 0.29% | 4,986,521 |
| 2012-04-17 | 2012-04-13 | 2.731 | 1,759,821 | +10,911 | 0.29% | 4,806,741 |
| 2012-04-16 | 2012-04-12 | 2.695 | 1,748,910 | +5,455 | 0.29% | 4,712,819 |
| 2012-04-13 | 2012-04-11 | 2.658 | 1,743,455 | -5,455 | 0.29% | 4,634,199 |
| 2012-04-11 | 2012-04-05 | 2.676 | 1,748,910 | +7,637 | 0.29% | 4,680,759 |
| 2012-04-02 | 2012-03-29 | 2.658 | 1,741,273 | +32,731 | 0.29% | 4,628,400 |
| 2012-03-30 | 2012-03-28 | 2.695 | 1,708,542 | -52,370 | 0.28% | 4,604,039 |
| 2012-03-29 | 2012-03-27 | 2.731 | 1,760,912 | -41,458 | 0.29% | 4,809,721 |
| 2012-03-28 | 2012-03-26 | 2.640 | 1,802,370 | +6,546 | 0.30% | 4,757,759 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,795,824 | +1,091 | 0.30% | 4,707,559 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,794,733 | -34,913 | 0.30% | 4,836,299 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,829,646 | +345,854 | 0.30% | 4,963,920 |
| 2012-03-20 | 2012-03-16 | 2.896 | 1,483,792 | +27,276 | 0.25% | 4,297,601 |
| 2012-03-19 | 2012-03-15 | 2.896 | 1,456,516 | -62,188 | 0.24% | 4,218,600 |
| 2012-03-16 | 2012-03-14 | 2.896 | 1,518,704 | +21,820 | 0.25% | 4,398,719 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,496,884 | +10,910 | 0.25% | 4,417,840 |
| 2012-03-14 | 2012-03-12 | 2.988 | 1,485,974 | -10,910 | 0.25% | 4,440,121 |
| 2012-03-13 | 2012-03-09 | 2.970 | 1,496,884 | -54,551 | 0.25% | 4,445,280 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,551,435 | +24,002 | 0.26% | 4,436,640 |
| 2012-03-09 | 2012-03-07 | 2.805 | 1,527,433 | +6,547 | 0.25% | 4,284,001 |
| 2012-03-08 | 2012-03-06 | 2.860 | 1,520,886 | +292,394 | 0.25% | 4,349,279 |
| 2012-03-07 | 2012-03-05 | 3.006 | 1,228,492 | +63,279 | 0.20% | 3,693,279 |
| 2012-03-06 | 2012-03-02 | 3.153 | 1,165,213 | -21,820 | 0.19% | 3,673,920 |
| 2012-03-05 | 2012-03-01 | 3.116 | 1,187,033 | +4,364 | 0.20% | 3,699,199 |
| 2012-03-02 | 2012-02-29 | 3.135 | 1,182,669 | +27,275 | 0.20% | 3,707,279 |
| 2012-02-29 | 2012-02-27 | 3.245 | 1,155,394 | -10,910 | 0.19% | 3,748,861 |
| 2012-02-28 | 2012-02-24 | 3.208 | 1,166,304 | +3,273 | 0.19% | 3,741,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 1,163,031 | -9,819 | 0.19% | 3,709,681 |
| 2012-02-23 | 2012-02-21 | 3.080 | 1,172,850 | +73,099 | 0.20% | 3,612,000 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,099,751 | +69,825 | 0.18% | 3,427,199 |
| 2012-02-20 | 2012-02-16 | 3.153 | 1,029,926 | -27,276 | 0.17% | 3,247,360 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,057,202 | +4,365 | 0.18% | 3,313,981 |
| 2012-02-16 | 2012-02-14 | 3.098 | 1,052,837 | +27,275 | 0.18% | 3,261,699 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,025,562 | -4,364 | 0.17% | 3,233,600 |
| 2012-02-14 | 2012-02-10 | 3.043 | 1,029,926 | +21,820 | 0.17% | 3,134,080 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,008,106 | +21,821 | 0.17% | 3,123,121 |
| 2012-02-10 | 2012-02-08 | 3.043 | 986,285 | +87,282 | 0.16% | 3,001,280 |
| 2012-02-09 | 2012-02-07 | 2.896 | 899,003 | +5,455 | 0.15% | 2,603,839 |
| 2012-02-08 | 2012-02-06 | 2.933 | 893,548 | -1,091 | 0.15% | 2,620,800 |
| 2012-02-07 | 2012-02-03 | 2.933 | 894,639 | +5,455 | 0.15% | 2,624,000 |
| 2012-02-06 | 2012-02-02 | 2.970 | 889,184 | -27,276 | 0.15% | 2,640,600 |
| 2012-02-03 | 2012-02-01 | 2.915 | 916,460 | -18,547 | 0.15% | 2,671,201 |
| 2012-02-01 | 2012-01-30 | 2.805 | 935,007 | +3,273 | 0.16% | 2,622,420 |
| 2012-01-31 | 2012-01-27 | 2.933 | 931,734 | +17,456 | 0.16% | 2,732,800 |
| 2012-01-30 | 2012-01-26 | 2.860 | 914,278 | -96,010 | 0.15% | 2,614,561 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,010,288 | -5,455 | 0.17% | 2,722,441 |
| 2012-01-26 | 2012-01-19 | 2.658 | 1,015,743 | +16,366 | 0.17% | 2,699,901 |
| 2012-01-19 | 2012-01-17 | 2.695 | 999,377 | -31,640 | 0.17% | 2,693,039 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,031,017 | -16,365 | 0.17% | 2,702,700 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,047,382 | +10,910 | 0.17% | 2,707,199 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,036,472 | -10,910 | 0.17% | 2,565,000 |
| 2012-01-11 | 2012-01-09 | 2.401 | 1,047,382 | +15,274 | 0.17% | 2,515,199 |
| 2012-01-10 | 2012-01-06 | 2.365 | 1,032,108 | -5,455 | 0.17% | 2,440,680 |
| 2012-01-09 | 2012-01-05 | 2.420 | 1,037,563 | -10,910 | 0.17% | 2,510,640 |
| 2011-12-29 | 2011-12-23 | 2.456 | 1,048,473 | -27,276 | 0.17% | 2,575,479 |
| 2011-12-28 | 2011-12-22 | 2.273 | 1,075,749 | -46,914 | 0.18% | 2,445,280 |
| 2011-12-21 | 2011-12-19 | 2.291 | 1,122,663 | +46,914 | 0.19% | 2,572,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 1,075,749 | +3,273 | 0.18% | 2,543,880 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,072,476 | -66,552 | 0.18% | 2,516,480 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,139,028 | -22,912 | 0.19% | 2,797,919 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,161,940 | -10,910 | 0.19% | 2,854,200 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,172,850 | +5,455 | 0.20% | 2,816,500 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,167,395 | -3,273 | 0.19% | 2,846,200 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,170,668 | -16,365 | 0.20% | 2,725,420 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,187,033 | +6,546 | 0.20% | 2,807,039 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,180,487 | -26,185 | 0.20% | 2,531,880 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,206,672 | +26,185 | 0.20% | 2,654,401 |
| 2011-11-30 | 2011-11-28 | 2.126 | 1,180,487 | +21,820 | 0.20% | 2,510,240 |
| 2011-11-29 | 2011-11-25 | 2.090 | 1,158,667 | +2,182 | 0.19% | 2,421,361 |
| 2011-11-21 | 2011-11-17 | 2.328 | 1,156,485 | -6,546 | 0.19% | 2,692,401 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,163,031 | +16,366 | 0.19% | 2,984,800 |
| 2011-11-14 | 2011-11-10 | 2.548 | 1,146,665 | +115,648 | 0.19% | 2,921,779 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,031,017 | +10,910 | 0.17% | 2,835,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 1,020,107 | +136,378 | 0.17% | 2,786,301 |
| 2011-11-09 | 2011-11-07 | 2.750 | 883,729 | +5,455 | 0.15% | 2,430,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 878,274 | +5,455 | 0.15% | 2,398,901 |
| 2011-11-02 | 2011-10-31 | 2.786 | 872,819 | -12,001 | 0.15% | 2,432,001 |
| 2011-11-01 | 2011-10-28 | 2.841 | 884,820 | +2,182 | 0.15% | 2,514,100 |
| 2011-10-31 | 2011-10-27 | 2.841 | 882,638 | -49,096 | 0.15% | 2,507,900 |
| 2011-10-28 | 2011-10-26 | 2.603 | 931,734 | -38,186 | 0.16% | 2,425,360 |
| 2011-10-27 | 2011-10-25 | 2.438 | 969,920 | -7,637 | 0.16% | 2,364,741 |
| 2011-10-26 | 2011-10-24 | 2.401 | 977,557 | -33,822 | 0.16% | 2,347,520 |
| 2011-10-20 | 2011-10-18 | 2.310 | 1,011,379 | +12,002 | 0.17% | 2,336,041 |
| 2011-10-19 | 2011-10-17 | 2.511 | 999,377 | +30,548 | 0.17% | 2,509,839 |
| 2011-10-18 | 2011-10-14 | 2.438 | 968,829 | +50,187 | 0.16% | 2,362,081 |
| 2011-10-17 | 2011-10-13 | 2.621 | 918,642 | +29,458 | 0.15% | 2,408,121 |
| 2011-10-14 | 2011-10-12 | 2.365 | 889,184 | -28,367 | 0.15% | 2,102,700 |
| 2011-10-13 | 2011-10-11 | 2.255 | 917,551 | +3,273 | 0.15% | 2,068,861 |
| 2011-10-11 | 2011-10-07 | 2.145 | 914,278 | -16,365 | 0.15% | 1,960,921 |
| 2011-10-06 | 2011-10-03 | 1.906 | 930,643 | +64,371 | 0.16% | 1,774,240 |
| 2011-10-04 | 2011-09-30 | 2.108 | 866,272 | +36,003 | 0.14% | 1,826,199 |
| 2011-09-30 | 2011-09-27 | 2.200 | 830,269 | -60,006 | 0.14% | 1,826,401 |
| 2011-09-28 | 2011-09-26 | 2.016 | 890,275 | +15,274 | 0.15% | 1,795,200 |
| 2011-09-27 | 2011-09-23 | 2.383 | 875,001 | -12,001 | 0.15% | 2,085,201 |
| 2011-09-26 | 2011-09-22 | 2.493 | 887,002 | +120,013 | 0.15% | 2,211,360 |
| 2011-09-23 | 2011-09-21 | 2.823 | 766,989 | +54,551 | 0.13% | 2,165,239 |
| 2011-09-20 | 2011-09-16 | 3.080 | 712,438 | -5,455 | 0.12% | 2,194,079 |
| 2011-09-19 | 2011-09-15 | 2.951 | 717,893 | -196,385 | 0.12% | 2,118,759 |
| 2011-09-14 | 2011-09-09 | 3.190 | 914,278 | -27,275 | 0.15% | 2,916,242 |
| 2011-09-12 | 2011-09-08 | 3.135 | 941,553 | -9,819 | 0.16% | 2,951,460 |
| 2011-09-09 | 2011-09-07 | 3.135 | 951,372 | -27,276 | 0.16% | 2,982,239 |
| 2011-09-06 | 2011-09-02 | 3.135 | 978,648 | -38,186 | 0.16% | 3,067,740 |
| 2011-09-05 | 2011-09-01 | 3.135 | 1,016,834 | -44,732 | 0.17% | 3,187,441 |
| 2011-09-01 | 2011-08-30 | 2.933 | 1,061,566 | -13,092 | 0.18% | 3,113,601 |
| 2011-08-30 | 2011-08-26 | 2.896 | 1,074,658 | +10,910 | 0.18% | 3,112,600 |
| 2011-08-29 | 2011-08-25 | 3.098 | 1,063,748 | -7,637 | 0.18% | 3,295,501 |
| 2011-08-26 | 2011-08-24 | 2.988 | 1,071,385 | +1,091 | 0.18% | 3,201,320 |
| 2011-08-25 | 2011-08-23 | 3.080 | 1,070,294 | -32,731 | 0.18% | 3,296,160 |
| 2011-08-24 | 2011-08-22 | 2.988 | 1,103,025 | -10,910 | 0.18% | 3,295,861 |
| 2011-08-23 | 2011-08-19 | 3.098 | 1,113,935 | +21,821 | 0.19% | 3,450,981 |
| 2011-08-22 | 2011-08-18 | 3.208 | 1,092,114 | +68,734 | 0.18% | 3,503,499 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,023,380 | -65,461 | 0.17% | 3,564,401 |
| 2011-08-17 | 2011-08-15 | 3.190 | 1,088,841 | +78,553 | 0.18% | 3,473,039 |
| 2011-08-16 | 2011-08-12 | 3.171 | 1,010,288 | +67,644 | 0.17% | 3,203,961 |
| 2011-08-15 | 2011-08-11 | 3.281 | 942,644 | +21,820 | 0.16% | 3,093,120 |
| 2011-08-12 | 2011-08-10 | 3.391 | 920,824 | -37,094 | 0.15% | 3,122,801 |
| 2011-08-11 | 2011-08-09 | 3.263 | 957,918 | +38,185 | 0.16% | 3,125,679 |
| 2011-08-10 | 2011-08-08 | 3.501 | 919,733 | -1,091 | 0.15% | 3,220,261 |
| 2011-08-09 | 2011-08-05 | 3.740 | 920,824 | +27,276 | 0.15% | 3,443,521 |
| 2011-08-08 | 2011-08-04 | 3.960 | 893,548 | -14,183 | 0.15% | 3,538,080 |
| 2011-08-05 | 2011-08-03 | 3.996 | 907,731 | +8,728 | 0.15% | 3,627,518 |
| 2011-08-03 | 2011-08-01 | 4.235 | 899,003 | -21,821 | 0.15% | 3,806,879 |
| 2011-08-02 | 2011-07-29 | 4.198 | 920,824 | +19,639 | 0.15% | 3,865,521 |
| 2011-08-01 | 2011-07-28 | 4.180 | 901,185 | +74,189 | 0.15% | 3,766,559 |
| 2011-07-29 | 2011-07-27 | 4.235 | 826,996 | +12,002 | 0.14% | 3,501,961 |
| 2011-07-27 | 2011-07-25 | 4.216 | 814,994 | +5,455 | 0.14% | 3,436,198 |
| 2011-07-25 | 2011-07-21 | 4.253 | 809,539 | -5,455 | 0.13% | 3,442,879 |
| 2011-07-22 | 2011-07-20 | 4.271 | 814,994 | +4,364 | 0.14% | 3,481,018 |
| 2011-07-21 | 2011-07-19 | 4.253 | 810,630 | +29,457 | 0.14% | 3,447,519 |
| 2011-07-20 | 2011-07-18 | 4.216 | 781,173 | +2,182 | 0.13% | 3,293,601 |
| 2011-07-18 | 2011-07-14 | 4.381 | 778,991 | +2,182 | 0.13% | 3,412,922 |
| 2011-07-15 | 2011-07-13 | 4.308 | 776,809 | +1,091 | 0.13% | 3,346,402 |
| 2011-07-14 | 2011-07-12 | 4.216 | 775,718 | +62,189 | 0.13% | 3,270,602 |
| 2011-07-13 | 2011-07-11 | 4.510 | 713,529 | -14,184 | 0.12% | 3,217,679 |
| 2011-07-12 | 2011-07-08 | 4.510 | 727,713 | +2,183 | 0.12% | 3,281,642 |
| 2011-07-11 | 2011-07-07 | 4.436 | 725,530 | +43,640 | 0.12% | 3,218,598 |
| 2011-07-07 | 2011-07-05 | 4.473 | 681,890 | +15,275 | 0.11% | 3,050,002 |
| 2011-07-06 | 2011-07-04 | 4.583 | 666,615 | -3,273 | 0.11% | 3,054,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 669,888 | -6,546 | 0.11% | 2,934,919 |
| 2011-06-30 | 2011-06-28 | 4.290 | 676,434 | -19,639 | 0.11% | 2,901,598 |
| 2011-06-28 | 2011-06-24 | 4.216 | 696,073 | -5,455 | 0.12% | 2,934,801 |
| 2011-06-27 | 2011-06-23 | 3.978 | 701,528 | -1,091 | 0.12% | 2,790,620 |
| 2011-06-23 | 2011-06-21 | 3.850 | 702,619 | +54,551 | 0.12% | 2,704,800 |
| 2011-06-22 | 2011-06-20 | 3.758 | 648,068 | +1,091 | 0.11% | 2,435,401 |
| 2011-06-21 | 2011-06-17 | 3.758 | 646,977 | +69,826 | 0.11% | 2,431,301 |
| 2011-06-17 | 2011-06-15 | 3.923 | 577,151 | +5,455 | 0.10% | 2,264,119 |
| 2011-06-14 | 2011-06-10 | 3.923 | 571,696 | +5,455 | 0.10% | 2,242,719 |
| 2011-06-08 | 2011-06-03 | 4.400 | 566,241 | +10,910 | 0.09% | 2,491,200 |
| 2011-06-07 | 2011-06-02 | 4.455 | 555,331 | +5,455 | 0.09% | 2,473,741 |
| 2011-06-03 | 2011-06-01 | 4.528 | 549,876 | +19,639 | 0.09% | 2,489,761 |
| 2011-06-02 | 2011-05-31 | 4.656 | 530,237 | +24,002 | 0.09% | 2,468,879 |
| 2011-06-01 | 2011-05-30 | 4.638 | 506,235 | -5,455 | 0.08% | 2,347,841 |
| 2011-05-31 | 2011-05-27 | 4.473 | 511,690 | -54,551 | 0.09% | 2,288,720 |
| 2011-05-30 | 2011-05-26 | 4.455 | 566,241 | +5,455 | 0.09% | 2,522,340 |
| 2011-05-26 | 2011-05-24 | 4.400 | 560,786 | +7,637 | 0.09% | 2,467,200 |
| 2011-05-25 | 2011-05-23 | 4.473 | 553,149 | -8,728 | 0.09% | 2,474,161 |
| 2011-05-24 | 2011-05-20 | 4.565 | 561,877 | -12,001 | 0.09% | 2,564,700 |
| 2011-05-23 | 2011-05-19 | 4.693 | 573,878 | -24,003 | 0.10% | 2,693,119 |
| 2011-05-20 | 2011-05-18 | 4.821 | 597,881 | +76,372 | 0.10% | 2,882,481 |
| 2011-05-19 | 2011-05-17 | 4.784 | 521,509 | +5,455 | 0.09% | 2,495,159 |
| 2011-05-18 | 2011-05-16 | 4.784 | 516,054 | +32,731 | 0.09% | 2,469,060 |
| 2011-05-17 | 2011-05-13 | 5.023 | 483,323 | +8,728 | 0.08% | 2,427,638 |
| 2011-05-16 | 2011-05-12 | 5.004 | 474,595 | +10,910 | 0.08% | 2,375,099 |
| 2011-05-13 | 2011-05-11 | 5.133 | 463,685 | -49,096 | 0.08% | 2,380,001 |
| 2011-05-12 | 2011-05-09 | 5.096 | 512,781 | -10,910 | 0.09% | 2,613,200 |
| 2011-05-11 | 2011-05-06 | 5.041 | 523,691 | -4,364 | 0.09% | 2,639,999 |
| 2011-05-06 | 2011-05-04 | 5.114 | 528,055 | -48,005 | 0.09% | 2,700,719 |
| 2011-05-05 | 2011-05-03 | 5.041 | 576,060 | -112,376 | 0.10% | 2,903,998 |
| 2011-05-03 | 2011-04-28 | 5.151 | 688,436 | +70,917 | 0.11% | 3,546,222 |
| 2011-04-28 | 2011-04-26 | 5.648 | 617,519 | +20,223 | 0.10% | 3,487,574 |
| 2011-04-27 | 2011-04-21 | 5.496 | 597,296 | +166,736 | 0.10% | 3,282,800 |
| 2011-04-26 | 2011-04-20 | 5.667 | 430,560 | -120,303 | 0.07% | 2,439,842 |
| 2011-04-21 | 2011-04-19 | 5.686 | 550,863 | -26,382 | 0.09% | 3,132,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 577,245 | +27,437 | 0.10% | 3,281,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 549,808 | -5,276 | 0.09% | 3,011,381 |
| 2011-04-18 | 2011-04-14 | 5.420 | 555,084 | -18,996 | 0.10% | 3,008,719 |
| 2011-04-15 | 2011-04-13 | 5.401 | 574,080 | +108,696 | 0.10% | 3,100,803 |
| 2011-04-13 | 2011-04-11 | 5.458 | 465,384 | +9,497 | 0.08% | 2,540,158 |
| 2011-04-12 | 2011-04-08 | 5.591 | 455,887 | -44,322 | 0.08% | 2,548,802 |
| 2011-04-11 | 2011-04-07 | 5.344 | 500,209 | -83,368 | 0.09% | 2,673,360 |
| 2011-04-08 | 2011-04-06 | 5.174 | 583,577 | +26,382 | 0.10% | 3,019,379 |
| 2011-04-07 | 2011-04-04 | 5.193 | 557,195 | -10,553 | 0.10% | 2,893,441 |
| 2011-04-06 | 2011-04-01 | 5.022 | 567,748 | +10,553 | 0.10% | 2,851,401 |
| 2011-04-04 | 2011-03-31 | 5.022 | 557,195 | -47,488 | 0.10% | 2,798,401 |
| 2011-04-01 | 2011-03-30 | 4.946 | 604,683 | -52,765 | 0.10% | 2,991,060 |
| 2011-03-30 | 2011-03-28 | 4.946 | 657,448 | -52,764 | 0.11% | 3,252,062 |
| 2011-03-22 | 2011-03-18 | 4.757 | 710,212 | -52,765 | 0.12% | 3,378,458 |
| 2011-03-21 | 2011-03-17 | 4.548 | 762,977 | +27,438 | 0.13% | 3,470,400 |
| 2011-03-17 | 2011-03-15 | 4.795 | 735,539 | +52,764 | 0.13% | 3,526,818 |
| 2011-03-16 | 2011-03-14 | 5.003 | 682,775 | +29,549 | 0.12% | 3,416,161 |
| 2011-03-15 | 2011-03-11 | 5.041 | 653,226 | -27,438 | 0.11% | 3,293,077 |
| 2011-03-14 | 2011-03-10 | 4.965 | 680,664 | +6,332 | 0.12% | 3,379,799 |
| 2011-03-11 | 2011-03-09 | 4.965 | 674,332 | +10,553 | 0.12% | 3,348,358 |
| 2011-03-09 | 2011-03-07 | 5.022 | 663,779 | +1,055 | 0.11% | 3,333,698 |
| 2011-03-08 | 2011-03-04 | 5.003 | 662,724 | +3,166 | 0.11% | 3,315,839 |
| 2011-03-04 | 2011-03-02 | 4.681 | 659,558 | +10,553 | 0.11% | 3,087,499 |
| 2011-03-03 | 2011-03-01 | 4.757 | 649,005 | -15,830 | 0.11% | 3,087,298 |
| 2011-03-02 | 2011-02-28 | 4.719 | 664,835 | -5,276 | 0.11% | 3,137,401 |
| 2011-02-28 | 2011-02-24 | 4.454 | 670,111 | -5,277 | 0.12% | 2,984,499 |
| 2011-02-25 | 2011-02-23 | 4.605 | 675,388 | +4,222 | 0.12% | 3,110,402 |
| 2011-02-24 | 2011-02-22 | 4.624 | 671,166 | +13,718 | 0.12% | 3,103,678 |
| 2011-02-23 | 2011-02-21 | 4.814 | 657,448 | +36,936 | 0.11% | 3,164,842 |
| 2011-02-22 | 2011-02-18 | 4.984 | 620,512 | +42,211 | 0.11% | 3,092,878 |
| 2011-02-21 | 2011-02-17 | 4.965 | 578,301 | -5,276 | 0.10% | 2,871,522 |
| 2011-02-18 | 2011-02-16 | 4.946 | 583,577 | -27,438 | 0.10% | 2,886,659 |
| 2011-02-17 | 2011-02-15 | 4.757 | 611,015 | +2,111 | 0.11% | 2,906,581 |
| 2011-02-15 | 2011-02-11 | 4.624 | 608,904 | -11,608 | 0.10% | 2,815,759 |
| 2011-02-14 | 2011-02-10 | 4.795 | 620,512 | -10,553 | 0.11% | 2,975,278 |
| 2011-02-11 | 2011-02-09 | 4.909 | 631,065 | +48,543 | 0.11% | 3,097,638 |
| 2011-02-10 | 2011-02-08 | 5.136 | 582,522 | -12,663 | 0.10% | 2,991,841 |
| 2011-02-09 | 2011-02-07 | 5.136 | 595,185 | -12,664 | 0.10% | 3,056,878 |
| 2011-02-08 | 2011-02-02 | 5.231 | 607,849 | +18,995 | 0.10% | 3,179,521 |
| 2011-02-07 | 2011-01-31 | 5.022 | 588,854 | +35,880 | 0.10% | 2,957,402 |
| 2011-02-01 | 2011-01-28 | 5.155 | 552,974 | -63,317 | 0.10% | 2,850,562 |
| 2011-01-31 | 2011-01-27 | 5.060 | 616,291 | -10,553 | 0.11% | 3,118,559 |
| 2011-01-28 | 2011-01-26 | 4.852 | 626,844 | +23,216 | 0.11% | 3,041,279 |
| 2011-01-27 | 2011-01-25 | 4.795 | 603,628 | +18,996 | 0.10% | 2,894,321 |
| 2011-01-26 | 2011-01-24 | 4.984 | 584,632 | -7,387 | 0.10% | 2,914,038 |
| 2011-01-21 | 2011-01-19 | 5.250 | 592,019 | +64,372 | 0.10% | 3,107,937 |
| 2011-01-20 | 2011-01-18 | 5.363 | 527,647 | +15,830 | 0.09% | 2,830,002 |
| 2011-01-14 | 2011-01-12 | 5.610 | 511,817 | +20,050 | 0.09% | 2,871,199 |
| 2011-01-11 | 2011-01-07 | 5.553 | 491,767 | +5,277 | 0.08% | 2,730,762 |
| 2011-01-10 | 2011-01-06 | 5.648 | 486,490 | +8,442 | 0.08% | 2,747,559 |
| 2011-01-07 | 2011-01-05 | 5.610 | 478,048 | +22,161 | 0.08% | 2,681,761 |
| 2011-01-06 | 2011-01-04 | 5.648 | 455,887 | +12,664 | 0.08% | 2,574,722 |
| 2011-01-04 | 2010-12-31 | 5.496 | 443,223 | -12,664 | 0.08% | 2,435,999 |
| 2010-12-29 | 2010-12-24 | 5.269 | 455,887 | -9,497 | 0.08% | 2,401,922 |
| 2010-12-28 | 2010-12-22 | 5.212 | 465,384 | +4,221 | 0.08% | 2,425,498 |
| 2010-12-23 | 2010-12-21 | 5.231 | 461,163 | -2,111 | 0.08% | 2,412,239 |
| 2010-12-22 | 2010-12-20 | 5.269 | 463,274 | -18,995 | 0.08% | 2,440,841 |
| 2010-12-20 | 2010-12-16 | 5.439 | 482,269 | +156,183 | 0.08% | 2,623,180 |
| 2010-12-16 | 2010-12-14 | 5.648 | 326,086 | +3,166 | 0.06% | 1,841,642 |
| 2010-12-15 | 2010-12-13 | 5.591 | 322,920 | -63,317 | 0.06% | 1,805,402 |
| 2010-12-14 | 2010-12-10 | 5.496 | 386,237 | +27,437 | 0.07% | 2,122,798 |
| 2010-12-13 | 2010-12-09 | 5.742 | 358,800 | +23,217 | 0.06% | 2,060,402 |
| 2010-12-10 | 2010-12-08 | 5.951 | 335,583 | +10,553 | 0.06% | 1,997,039 |
| 2010-12-09 | 2010-12-07 | 6.046 | 325,030 | +10,553 | 0.06% | 1,965,038 |
| 2010-12-08 | 2010-12-06 | 6.046 | 314,477 | -10,553 | 0.05% | 1,901,238 |
| 2010-12-07 | 2010-12-03 | 6.084 | 325,030 | +10,553 | 0.06% | 1,977,358 |
| 2010-12-03 | 2010-12-01 | 6.084 | 314,477 | +21,105 | 0.05% | 1,913,158 |
| 2010-12-02 | 2010-11-30 | 5.856 | 293,372 | -25,327 | 0.05% | 1,718,043 |
| 2010-12-01 | 2010-11-29 | 5.629 | 318,699 | -3,165 | 0.05% | 1,793,883 |
| 2010-11-30 | 2010-11-26 | 5.515 | 321,864 | -12,664 | 0.06% | 1,775,098 |
| 2010-11-29 | 2010-11-25 | 5.420 | 334,528 | -5,276 | 0.06% | 1,813,240 |
| 2010-11-26 | 2010-11-24 | 5.382 | 339,804 | +6,331 | 0.06% | 1,828,958 |
| 2010-11-25 | 2010-11-23 | 5.401 | 333,473 | +2,111 | 0.06% | 1,801,202 |
| 2010-11-24 | 2010-11-22 | 5.553 | 331,362 | -5,277 | 0.06% | 1,840,040 |
| 2010-11-23 | 2010-11-19 | 5.553 | 336,639 | -32,714 | 0.06% | 1,869,343 |
| 2010-11-22 | 2010-11-18 | 5.439 | 369,353 | -10,553 | 0.06% | 2,009,002 |
| 2010-11-19 | 2010-11-17 | 5.250 | 379,906 | -42,211 | 0.07% | 1,994,402 |
| 2010-11-18 | 2010-11-16 | 5.326 | 422,117 | -10,553 | 0.07% | 2,247,998 |
| 2010-11-15 | 2010-11-11 | 5.875 | 432,670 | +4,221 | 0.07% | 2,541,999 |
| 2010-11-12 | 2010-11-10 | 5.686 | 428,449 | -5,277 | 0.07% | 2,436,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 433,726 | -52,764 | 0.07% | 2,572,863 |
| 2010-11-10 | 2010-11-08 | 5.591 | 486,490 | -21,106 | 0.08% | 2,719,899 |
| 2010-11-09 | 2010-11-05 | 5.477 | 507,596 | +9,498 | 0.09% | 2,780,180 |
| 2010-11-08 | 2010-11-04 | 5.572 | 498,098 | -42,212 | 0.09% | 2,775,358 |
| 2010-11-05 | 2010-11-03 | 5.553 | 540,310 | -23,217 | 0.09% | 3,000,319 |
| 2010-11-04 | 2010-11-02 | 5.307 | 563,527 | -15,829 | 0.10% | 2,990,402 |
| 2010-11-03 | 2010-11-01 | 5.174 | 579,356 | -7,387 | 0.10% | 2,997,540 |
| 2010-11-02 | 2010-10-29 | 5.003 | 586,743 | +2,111 | 0.10% | 2,935,680 |
| 2010-11-01 | 2010-10-28 | 4.928 | 584,632 | +10,552 | 0.10% | 2,880,798 |
| 2010-10-29 | 2010-10-27 | 5.136 | 574,080 | +5,277 | 0.10% | 2,948,483 |
| 2010-10-28 | 2010-10-26 | 5.079 | 568,803 | -12,664 | 0.10% | 2,889,040 |
| 2010-10-27 | 2010-10-25 | 5.231 | 581,467 | +10,553 | 0.10% | 3,041,522 |
| 2010-10-26 | 2010-10-22 | 5.269 | 570,914 | +100,253 | 0.10% | 3,007,962 |
| 2010-10-25 | 2010-10-21 | 4.965 | 470,661 | -22,161 | 0.08% | 2,337,041 |
| 2010-10-22 | 2010-10-20 | 4.852 | 492,822 | -14,774 | 0.08% | 2,391,040 |
| 2010-10-21 | 2010-10-19 | 4.795 | 507,596 | +77,036 | 0.09% | 2,433,860 |
| 2010-10-20 | 2010-10-18 | 4.909 | 430,560 | -3,166 | 0.07% | 2,113,442 |
| 2010-10-19 | 2010-10-15 | 4.662 | 433,726 | +137,189 | 0.07% | 2,022,122 |
| 2010-10-18 | 2010-10-14 | 4.700 | 296,537 | +41,156 | 0.05% | 1,393,758 |
| 2010-10-15 | 2010-10-13 | 4.624 | 255,381 | -3,166 | 0.04% | 1,180,960 |
| 2010-10-14 | 2010-10-12 | 4.567 | 258,547 | -9,497 | 0.04% | 1,180,901 |
| 2010-10-13 | 2010-10-11 | 4.719 | 268,044 | -26,383 | 0.05% | 1,264,918 |
| 2010-10-12 | 2010-10-08 | 4.757 | 294,427 | +10,553 | 0.05% | 1,400,581 |
| 2010-10-11 | 2010-10-07 | 4.852 | 283,874 | -9,498 | 0.05% | 1,377,281 |
| 2010-10-08 | 2010-10-06 | 4.871 | 293,372 | +4,222 | 0.05% | 1,428,922 |
| 2010-10-07 | 2010-10-05 | 4.852 | 289,150 | +31,658 | 0.05% | 1,402,878 |
| 2010-10-06 | 2010-10-04 | 4.871 | 257,492 | -22,161 | 0.04% | 1,254,162 |
| 2010-10-05 | 2010-09-30 | 4.530 | 279,653 | -5,276 | 0.05% | 1,266,701 |
| 2010-10-04 | 2010-09-29 | 4.454 | 284,929 | +23,216 | 0.05% | 1,268,999 |
| 2010-09-30 | 2010-09-28 | 4.530 | 261,713 | +3,166 | 0.05% | 1,185,441 |
| 2010-09-27 | 2010-09-22 | 4.435 | 258,547 | +30,604 | 0.04% | 1,146,601 |
| 2010-09-24 | 2010-09-21 | 4.605 | 227,943 | +18,995 | 0.04% | 1,049,758 |
| 2010-09-22 | 2010-09-20 | 4.700 | 208,948 | +9,498 | 0.04% | 982,080 |
| 2010-09-21 | 2010-09-17 | 4.700 | 199,450 | -72,816 | 0.03% | 937,438 |
| 2010-09-20 | 2010-09-16 | 4.397 | 272,266 | +3,166 | 0.05% | 1,197,122 |
| 2010-09-17 | 2010-09-15 | 4.492 | 269,100 | -15,829 | 0.05% | 1,208,701 |
| 2010-09-16 | 2010-09-14 | 4.359 | 284,929 | -52,765 | 0.05% | 1,241,999 |
| 2010-09-15 | 2010-09-13 | 4.132 | 337,694 | -21,106 | 0.06% | 1,395,201 |
| 2010-09-14 | 2010-09-10 | 4.151 | 358,800 | +23,217 | 0.06% | 1,489,201 |
| 2010-09-13 | 2010-09-09 | 4.169 | 335,583 | +7,387 | 0.06% | 1,399,199 |
| 2010-09-10 | 2010-09-08 | 4.151 | 328,196 | -20,051 | 0.06% | 1,362,179 |
| 2010-09-09 | 2010-09-07 | 4.037 | 348,247 | +7,387 | 0.06% | 1,405,801 |
| 2010-09-08 | 2010-09-06 | 4.113 | 340,860 | +21,106 | 0.06% | 1,401,821 |
| 2010-09-07 | 2010-09-03 | 4.056 | 319,754 | -13,719 | 0.06% | 1,296,841 |
| 2010-09-03 | 2010-09-01 | 3.715 | 333,473 | +17,940 | 0.06% | 1,238,721 |
| 2010-09-01 | 2010-08-30 | 3.753 | 315,533 | -166,736 | 0.05% | 1,184,041 |
| 2010-08-31 | 2010-08-27 | 3.582 | 482,269 | -9,498 | 0.08% | 1,727,460 |
| 2010-08-27 | 2010-08-25 | 3.677 | 491,767 | +5,277 | 0.08% | 1,808,081 |
| 2010-08-25 | 2010-08-23 | 3.715 | 486,490 | +21,106 | 0.08% | 1,807,119 |
| 2010-08-24 | 2010-08-20 | 3.771 | 465,384 | -5,277 | 0.08% | 1,755,179 |
| 2010-08-23 | 2010-08-19 | 3.809 | 470,661 | +8,443 | 0.08% | 1,792,921 |
| 2010-08-20 | 2010-08-18 | 3.809 | 462,218 | +7,387 | 0.08% | 1,760,758 |
| 2010-08-19 | 2010-08-17 | 3.734 | 454,831 | -4,222 | 0.08% | 1,698,139 |
| 2010-08-17 | 2010-08-13 | 3.658 | 459,053 | -31,658 | 0.08% | 1,679,102 |
| 2010-08-11 | 2010-08-09 | 3.696 | 490,711 | +5,276 | 0.08% | 1,813,499 |
| 2010-08-10 | 2010-08-06 | 3.715 | 485,435 | +9,498 | 0.08% | 1,803,200 |
| 2010-08-05 | 2010-08-03 | 3.753 | 475,937 | +17,940 | 0.08% | 1,785,959 |
| 2010-08-03 | 2010-07-30 | 3.790 | 457,997 | +10,553 | 0.08% | 1,735,999 |
| 2010-07-16 | 2010-07-14 | 3.658 | 447,444 | +1,055 | 0.08% | 1,636,639 |
| 2010-07-15 | 2010-07-13 | 3.677 | 446,389 | -105,529 | 0.08% | 1,641,240 |
| 2010-07-13 | 2010-07-09 | 3.639 | 551,918 | -16,885 | 0.10% | 2,008,319 |
| 2010-07-12 | 2010-07-08 | 3.544 | 568,803 | +16,885 | 0.10% | 2,015,860 |
| 2010-07-06 | 2010-07-02 | 3.468 | 551,918 | +5,276 | 0.10% | 1,914,179 |
| 2010-07-05 | 2010-06-30 | 3.563 | 546,642 | -1,055 | 0.09% | 1,947,680 |
| 2010-06-28 | 2010-06-24 | 3.658 | 547,697 | +105,529 | 0.09% | 2,003,339 |
| 2010-06-15 | 2010-06-11 | 3.563 | 442,168 | -5,276 | 0.08% | 1,575,441 |
| 2010-05-31 | 2010-05-27 | 3.411 | 447,444 | +5,276 | 0.08% | 1,526,399 |
| 2010-05-25 | 2010-05-20 | 3.336 | 442,168 | +3,166 | 0.08% | 1,474,880 |
| 2010-05-20 | 2010-05-18 | 3.544 | 439,002 | +13,719 | 0.08% | 1,555,840 |
| 2010-05-17 | 2010-05-13 | 3.866 | 425,283 | +6,332 | 0.07% | 1,644,239 |
| 2010-05-13 | 2010-05-11 | 4.039 | 418,951 | +27,267 | 0.07% | 1,692,218 |
| 2010-05-12 | 2010-05-10 | 4.039 | 391,684 | -5,100 | 0.07% | 1,582,082 |
| 2010-05-11 | 2010-05-07 | 3.961 | 396,784 | +5,100 | 0.07% | 1,571,561 |
| 2010-05-10 | 2010-05-06 | 3.961 | 391,684 | -1,020 | 0.07% | 1,551,362 |
| 2010-05-07 | 2010-05-05 | 4.098 | 392,704 | +27,541 | 0.07% | 1,609,302 |
| 2010-05-06 | 2010-05-04 | 4.176 | 365,163 | +11,220 | 0.07% | 1,525,079 |
| 2010-05-05 | 2010-05-03 | 4.157 | 353,943 | +29,580 | 0.06% | 1,471,279 |
| 2010-05-04 | 2010-04-30 | 4.078 | 324,363 | +15,300 | 0.06% | 1,322,880 |
| 2010-04-30 | 2010-04-28 | 4.294 | 309,063 | -5,100 | 0.06% | 1,327,141 |
| 2010-04-29 | 2010-04-27 | 4.255 | 314,163 | -10,200 | 0.06% | 1,336,721 |
| 2010-04-28 | 2010-04-26 | 4.431 | 324,363 | -51,000 | 0.06% | 1,437,360 |
| 2010-04-27 | 2010-04-23 | 4.588 | 375,363 | -12,241 | 0.07% | 1,722,238 |
| 2010-04-26 | 2010-04-22 | 4.490 | 387,604 | -8,160 | 0.07% | 1,740,402 |
| 2010-04-23 | 2010-04-21 | 4.569 | 395,764 | -31,620 | 0.07% | 1,808,082 |
| 2010-04-22 | 2010-04-20 | 4.333 | 427,384 | +20,400 | 0.08% | 1,851,980 |
| 2010-04-21 | 2010-04-19 | 4.216 | 406,984 | -17,340 | 0.07% | 1,715,701 |
| 2010-04-19 | 2010-04-15 | 4.157 | 424,324 | -8,160 | 0.08% | 1,763,840 |
| 2010-04-16 | 2010-04-14 | 4.059 | 432,484 | -5,100 | 0.08% | 1,755,360 |
| 2010-04-14 | 2010-04-12 | 3.961 | 437,584 | -68,341 | 0.08% | 1,733,160 |
| 2010-04-13 | 2010-04-09 | 4.098 | 505,925 | -35,700 | 0.09% | 2,073,281 |
| 2010-04-12 | 2010-04-08 | 4.176 | 541,625 | -105,061 | 0.10% | 2,262,060 |
| 2010-04-09 | 2010-04-07 | 4.098 | 646,686 | -15,300 | 0.12% | 2,650,120 |
| 2010-04-08 | 2010-04-01 | 3.922 | 661,986 | -5,100 | 0.12% | 2,596,000 |
| 2010-04-01 | 2010-03-30 | 3.882 | 667,086 | +17,340 | 0.12% | 2,589,840 |
| 2010-03-31 | 2010-03-29 | 3.922 | 649,746 | +64,261 | 0.12% | 2,548,000 |
| 2010-03-29 | 2010-03-25 | 3.784 | 585,485 | -51,001 | 0.10% | 2,215,639 |
| 2010-03-26 | 2010-03-24 | 3.823 | 636,486 | +42,841 | 0.11% | 2,433,601 |
| 2010-03-24 | 2010-03-22 | 3.902 | 593,645 | -21,421 | 0.11% | 2,316,358 |
| 2010-03-23 | 2010-03-19 | 3.706 | 615,066 | +40,801 | 0.11% | 2,279,341 |
| 2010-03-19 | 2010-03-17 | 3.686 | 574,265 | -11,220 | 0.10% | 2,116,879 |
| 2010-03-17 | 2010-03-15 | 3.667 | 585,485 | -8,160 | 0.10% | 2,146,759 |
| 2010-03-16 | 2010-03-12 | 3.725 | 593,645 | +22,440 | 0.11% | 2,211,598 |
| 2010-03-15 | 2010-03-11 | 3.706 | 571,205 | +11,220 | 0.10% | 2,116,799 |
| 2010-03-10 | 2010-03-08 | 3.784 | 559,985 | -15,300 | 0.10% | 2,119,139 |
| 2010-03-09 | 2010-03-05 | 3.725 | 575,285 | +6,120 | 0.10% | 2,143,199 |
| 2010-03-05 | 2010-03-03 | 3.725 | 569,165 | -46,921 | 0.10% | 2,120,399 |
| 2010-03-04 | 2010-03-02 | 3.529 | 616,086 | -1,020 | 0.11% | 2,174,401 |
| 2010-03-03 | 2010-03-01 | 3.529 | 617,106 | -25,500 | 0.11% | 2,178,001 |
| 2010-02-26 | 2010-02-24 | 3.431 | 642,606 | +15,300 | 0.11% | 2,205,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 627,306 | +14,280 | 0.11% | 2,140,201 |
| 2010-02-24 | 2010-02-22 | 3.451 | 613,026 | +8,160 | 0.11% | 2,115,521 |
| 2010-02-23 | 2010-02-19 | 3.412 | 604,866 | +41,821 | 0.11% | 2,063,642 |
| 2010-02-22 | 2010-02-18 | 3.588 | 563,045 | -40,801 | 0.10% | 2,020,319 |
| 2010-02-19 | 2010-02-17 | 3.529 | 603,846 | +15,301 | 0.11% | 2,131,202 |
| 2010-02-18 | 2010-02-12 | 3.451 | 588,545 | +34,680 | 0.10% | 2,031,039 |
| 2010-02-12 | 2010-02-10 | 3.490 | 553,865 | +8,160 | 0.10% | 1,933,080 |
| 2010-02-10 | 2010-02-08 | 3.412 | 545,705 | +12,240 | 0.10% | 1,861,800 |
| 2010-02-09 | 2010-02-05 | 3.451 | 533,465 | +1,020 | 0.10% | 1,840,960 |
| 2010-02-08 | 2010-02-04 | 3.608 | 532,445 | +1,020 | 0.09% | 1,920,960 |
| 2010-02-05 | 2010-02-03 | 3.686 | 531,425 | +1,020 | 0.09% | 1,958,960 |
| 2010-02-04 | 2010-02-02 | 3.608 | 530,405 | +132,601 | 0.09% | 1,913,600 |
| 2010-02-03 | 2010-02-01 | 3.510 | 397,804 | +7,140 | 0.07% | 1,396,201 |
| 2010-02-01 | 2010-01-28 | 3.647 | 390,664 | -36,720 | 0.07% | 1,424,762 |
| 2010-01-29 | 2010-01-27 | 3.490 | 427,384 | +23,460 | 0.08% | 1,491,640 |
| 2010-01-28 | 2010-01-26 | 3.627 | 403,924 | +10,200 | 0.07% | 1,465,201 |
| 2010-01-26 | 2010-01-22 | 3.922 | 393,724 | +29,581 | 0.07% | 1,544,002 |
| 2010-01-25 | 2010-01-21 | 3.941 | 364,143 | +5,100 | 0.06% | 1,435,139 |
| 2010-01-22 | 2010-01-20 | 4.020 | 359,043 | +10,200 | 0.06% | 1,443,199 |
| 2010-01-21 | 2010-01-19 | 4.118 | 348,843 | +16,320 | 0.06% | 1,436,399 |
| 2010-01-19 | 2010-01-15 | 4.176 | 332,523 | -10,200 | 0.06% | 1,388,760 |
| 2010-01-18 | 2010-01-14 | 4.294 | 342,723 | +10,200 | 0.06% | 1,471,679 |
| 2010-01-15 | 2010-01-13 | 4.274 | 332,523 | -20,400 | 0.06% | 1,421,360 |
| 2010-01-14 | 2010-01-12 | 4.216 | 352,923 | -5,100 | 0.06% | 1,487,799 |
| 2010-01-13 | 2010-01-11 | 4.118 | 358,023 | -171,362 | 0.06% | 1,474,199 |
| 2010-01-12 | 2010-01-08 | 4.137 | 529,385 | -4,080 | 0.09% | 2,190,181 |
| 2010-01-11 | 2010-01-07 | 3.902 | 533,465 | -9,180 | 0.10% | 2,081,540 |
| 2010-01-08 | 2010-01-06 | 3.902 | 542,645 | +69,361 | 0.10% | 2,117,360 |
| 2010-01-07 | 2010-01-05 | 3.980 | 473,284 | +196,861 | 0.08% | 1,883,839 |
| 2010-01-06 | 2010-01-04 | 3.882 | 276,423 | -32,640 | 0.05% | 1,073,162 |
| 2010-01-05 | 2009-12-31 | 3.608 | 309,063 | +11,220 | 0.06% | 1,115,041 |
| 2009-12-29 | 2009-12-24 | 3.608 | 297,843 | +9,180 | 0.05% | 1,074,561 |
| 2009-12-23 | 2009-12-21 | 3.412 | 288,663 | +5,100 | 0.05% | 984,841 |
| 2009-12-22 | 2009-12-18 | 3.490 | 283,563 | -58,140 | 0.05% | 989,681 |
| 2009-12-21 | 2009-12-17 | 3.627 | 341,703 | -2,040 | 0.06% | 1,239,500 |
| 2009-12-18 | 2009-12-16 | 3.745 | 343,743 | -45,901 | 0.06% | 1,287,339 |
| 2009-12-17 | 2009-12-15 | 3.863 | 389,644 | -25,500 | 0.07% | 1,505,082 |
| 2009-12-16 | 2009-12-14 | 3.627 | 415,144 | +5,100 | 0.07% | 1,505,901 |
| 2009-12-15 | 2009-12-11 | 3.706 | 410,044 | -8,160 | 0.07% | 1,519,561 |
| 2009-12-14 | 2009-12-10 | 3.765 | 418,204 | -163,201 | 0.07% | 1,574,401 |
| 2009-12-11 | 2009-12-09 | 3.745 | 581,405 | +34,680 | 0.10% | 2,177,399 |
| 2009-12-10 | 2009-12-08 | 3.725 | 546,725 | +15,300 | 0.10% | 2,036,800 |
| 2009-12-09 | 2009-12-07 | 3.647 | 531,425 | -36,720 | 0.09% | 1,938,120 |
| 2009-12-04 | 2009-12-02 | 3.451 | 568,145 | +5,100 | 0.10% | 1,960,639 |
| 2009-12-02 | 2009-11-30 | 3.333 | 563,045 | -6,120 | 0.10% | 1,876,799 |
| 2009-12-01 | 2009-11-27 | 3.157 | 569,165 | -24,480 | 0.10% | 1,796,759 |
| 2009-11-30 | 2009-11-26 | 3.392 | 593,645 | +13,260 | 0.11% | 2,013,718 |
| 2009-11-27 | 2009-11-25 | 3.431 | 580,385 | -208,082 | 0.10% | 1,991,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 788,467 | -71,401 | 0.14% | 2,628,199 |
| 2009-11-25 | 2009-11-23 | 3.235 | 859,868 | -13,260 | 0.15% | 2,781,900 |
| 2009-11-24 | 2009-11-20 | 3.137 | 873,128 | -49,980 | 0.16% | 2,739,200 |
| 2009-11-23 | 2009-11-19 | 3.137 | 923,108 | +7,140 | 0.16% | 2,895,999 |
| 2009-11-20 | 2009-11-18 | 3.098 | 915,968 | +52,020 | 0.16% | 2,837,679 |
| 2009-11-19 | 2009-11-17 | 3.157 | 863,948 | +9,180 | 0.15% | 2,727,340 |
| 2009-11-18 | 2009-11-16 | 3.196 | 854,768 | +30,600 | 0.15% | 2,731,881 |
| 2009-11-17 | 2009-11-13 | 3.157 | 824,168 | +27,541 | 0.15% | 2,601,761 |
| 2009-11-16 | 2009-11-12 | 3.098 | 796,627 | -7,140 | 0.14% | 2,467,959 |
| 2009-11-13 | 2009-11-11 | 3.059 | 803,767 | -55,081 | 0.14% | 2,458,559 |
| 2009-11-11 | 2009-11-09 | 2.980 | 858,848 | +27,540 | 0.15% | 2,559,680 |
| 2009-11-10 | 2009-11-06 | 2.922 | 831,308 | -22,440 | 0.15% | 2,428,701 |
| 2009-11-06 | 2009-11-04 | 2.863 | 853,748 | +7,140 | 0.15% | 2,444,040 |
| 2009-11-05 | 2009-11-03 | 2.745 | 846,608 | -10,200 | 0.15% | 2,324,001 |
| 2009-11-04 | 2009-11-02 | 2.784 | 856,808 | +62,221 | 0.15% | 2,385,600 |
| 2009-11-03 | 2009-10-30 | 2.725 | 794,587 | +5,100 | 0.14% | 2,165,619 |
| 2009-10-30 | 2009-10-28 | 2.725 | 789,487 | -5,100 | 0.14% | 2,151,719 |
| 2009-10-29 | 2009-10-27 | 2.784 | 794,587 | +81,600 | 0.14% | 2,212,359 |
| 2009-10-28 | 2009-10-23 | 2.843 | 712,987 | +149,942 | 0.13% | 2,027,101 |
| 2009-10-27 | 2009-10-22 | 2.804 | 563,045 | -69,361 | 0.10% | 1,578,720 |
| 2009-10-22 | 2009-10-20 | 2.725 | 632,406 | +8,160 | 0.11% | 1,723,601 |
| 2009-10-20 | 2009-10-16 | 2.647 | 624,246 | +13,260 | 0.11% | 1,652,401 |
| 2009-10-15 | 2009-10-13 | 2.627 | 610,986 | +2,040 | 0.11% | 1,605,321 |
| 2009-10-13 | 2009-10-09 | 2.647 | 608,946 | +14,281 | 0.11% | 1,611,901 |
| 2009-10-09 | 2009-10-07 | 2.608 | 594,665 | +5,100 | 0.11% | 1,550,779 |
| 2009-09-30 | 2009-09-28 | 2.647 | 589,565 | +72,420 | 0.11% | 1,560,599 |
| 2009-09-29 | 2009-09-25 | 2.706 | 517,145 | -25,500 | 0.09% | 1,399,321 |
| 2009-09-28 | 2009-09-24 | 2.725 | 542,645 | -45,900 | 0.10% | 1,478,960 |
| 2009-09-25 | 2009-09-23 | 2.765 | 588,545 | +5,100 | 0.10% | 1,627,139 |
| 2009-09-24 | 2009-09-22 | 2.784 | 583,445 | -25,501 | 0.10% | 1,624,479 |
| 2009-09-22 | 2009-09-18 | 2.804 | 608,946 | -24,480 | 0.11% | 1,707,421 |
| 2009-09-21 | 2009-09-17 | 2.725 | 633,426 | +1,020 | 0.11% | 1,726,381 |
| 2009-09-18 | 2009-09-16 | 2.745 | 632,406 | -122,401 | 0.11% | 1,736,001 |
| 2009-09-16 | 2009-09-14 | 2.706 | 754,807 | +205,022 | 0.13% | 2,042,400 |
| 2009-09-14 | 2009-09-10 | 3.235 | 549,785 | -83,641 | 0.10% | 1,778,700 |
| 2009-09-11 | 2009-09-09 | 3.078 | 633,426 | -58,140 | 0.11% | 1,949,941 |
| 2009-09-09 | 2009-09-07 | 2.882 | 691,566 | -25,501 | 0.12% | 1,993,319 |
| 2009-09-08 | 2009-09-04 | 2.804 | 717,067 | -48,960 | 0.13% | 2,010,581 |
| 2009-09-07 | 2009-09-03 | 2.745 | 766,027 | -5,100 | 0.14% | 2,102,800 |
| 2009-09-03 | 2009-09-01 | 2.686 | 771,127 | +96,901 | 0.14% | 2,071,440 |
| 2009-09-02 | 2009-08-31 | 2.765 | 674,226 | -10,200 | 0.12% | 1,864,019 |
| 2009-08-27 | 2009-08-25 | 2.961 | 684,426 | -70,381 | 0.12% | 2,026,419 |
| 2009-08-26 | 2009-08-24 | 2.863 | 754,807 | +5,100 | 0.13% | 2,160,800 |
| 2009-08-25 | 2009-08-21 | 2.863 | 749,707 | -6,120 | 0.13% | 2,146,200 |
| 2009-08-24 | 2009-08-20 | 2.765 | 755,827 | +15,300 | 0.13% | 2,089,620 |
| 2009-08-21 | 2009-08-19 | 2.706 | 740,527 | -173,401 | 0.13% | 2,003,761 |
| 2009-08-19 | 2009-08-17 | 2.667 | 913,928 | +160,141 | 0.16% | 2,437,119 |
| 2009-08-18 | 2009-08-14 | 2.922 | 753,787 | -25,500 | 0.13% | 2,202,220 |
| 2009-08-17 | 2009-08-13 | 2.980 | 779,287 | -25,500 | 0.14% | 2,322,560 |
| 2009-08-14 | 2009-08-12 | 3.000 | 804,787 | -121,381 | 0.14% | 2,414,339 |
| 2009-08-13 | 2009-08-11 | 2.784 | 926,168 | +25,500 | 0.17% | 2,578,719 |
| 2009-08-12 | 2009-08-10 | 2.804 | 900,668 | +10,200 | 0.16% | 2,525,379 |
| 2009-08-11 | 2009-08-07 | 2.725 | 890,468 | +26,520 | 0.16% | 2,426,940 |
| 2009-08-10 | 2009-08-06 | 2.843 | 863,948 | +163,202 | 0.15% | 2,456,300 |
| 2009-08-07 | 2009-08-05 | 2.922 | 700,746 | +58,140 | 0.12% | 2,047,259 |
| 2009-08-06 | 2009-08-04 | 3.000 | 642,606 | -10,200 | 0.11% | 1,927,800 |
| 2009-08-05 | 2009-08-03 | 3.039 | 652,806 | +61,201 | 0.12% | 1,984,000 |
| 2009-08-04 | 2009-07-31 | 3.020 | 591,605 | +133,621 | 0.11% | 1,786,399 |
| 2009-08-03 | 2009-07-30 | 2.922 | 457,984 | +23,460 | 0.08% | 1,338,019 |
| 2009-07-31 | 2009-07-29 | 3.020 | 434,524 | -31,620 | 0.08% | 1,312,080 |
| 2009-07-30 | 2009-07-28 | 3.118 | 466,144 | +76,500 | 0.08% | 1,453,259 |
| 2009-07-29 | 2009-07-27 | 2.882 | 389,644 | +32,641 | 0.07% | 1,123,081 |
| 2009-07-28 | 2009-07-24 | 2.863 | 357,003 | -81,601 | 0.06% | 1,021,999 |
| 2009-07-24 | 2009-07-22 | 2.765 | 438,604 | +54,060 | 0.08% | 1,212,600 |
| 2009-07-23 | 2009-07-21 | 2.922 | 384,544 | -20,400 | 0.07% | 1,123,461 |
| 2009-07-22 | 2009-07-20 | 2.745 | 404,944 | -45,900 | 0.07% | 1,111,601 |
| 2009-07-21 | 2009-07-17 | 2.588 | 450,844 | +4,080 | 0.08% | 1,166,880 |
| 2009-07-20 | 2009-07-16 | 2.529 | 446,764 | -10,200 | 0.08% | 1,130,040 |
| 2009-07-15 | 2009-07-13 | 2.451 | 456,964 | +11,220 | 0.08% | 1,120,000 |
| 2009-07-13 | 2009-07-09 | 2.647 | 445,744 | -29,580 | 0.08% | 1,179,900 |
| 2009-07-10 | 2009-07-08 | 2.451 | 475,324 | -35,701 | 0.08% | 1,164,999 |
| 2009-07-09 | 2009-07-07 | 2.451 | 511,025 | +15,300 | 0.09% | 1,252,501 |
| 2009-07-07 | 2009-07-03 | 2.471 | 495,725 | -5,100 | 0.09% | 1,224,721 |
| 2009-07-06 | 2009-07-02 | 2.510 | 500,825 | +14,281 | 0.09% | 1,256,961 |
| 2009-06-23 | 2009-06-19 | 2.647 | 486,544 | +20,400 | 0.09% | 1,287,899 |
| 2009-06-22 | 2009-06-18 | 2.745 | 466,144 | -5,100 | 0.08% | 1,279,599 |
| 2009-06-19 | 2009-06-17 | 2.745 | 471,244 | -9,180 | 0.08% | 1,293,599 |
| 2009-06-18 | 2009-06-16 | 2.588 | 480,424 | +33,660 | 0.09% | 1,243,439 |
| 2009-06-16 | 2009-06-12 | 2.765 | 446,764 | -157,082 | 0.08% | 1,235,160 |
| 2009-06-12 | 2009-06-10 | 2.412 | 603,846 | +12,241 | 0.11% | 1,456,321 |
| 2009-06-11 | 2009-06-09 | 2.392 | 591,605 | +146,881 | 0.11% | 1,415,199 |
| 2009-06-10 | 2009-06-08 | 2.569 | 444,724 | -10,200 | 0.08% | 1,142,320 |
| 2009-06-09 | 2009-06-05 | 2.588 | 454,924 | +40,800 | 0.08% | 1,177,440 |
| 2009-06-08 | 2009-06-04 | 2.549 | 414,124 | +53,041 | 0.07% | 1,055,601 |
| 2009-06-04 | 2009-06-02 | 2.667 | 361,083 | -11,220 | 0.06% | 962,879 |
| 2009-06-03 | 2009-06-01 | 2.667 | 372,303 | +111,181 | 0.07% | 992,799 |
| 2009-06-02 | 2009-05-29 | 2.686 | 261,122 | +56,100 | 0.05% | 701,439 |
| 2009-06-01 | 2009-05-27 | 2.667 | 205,022 | +1,020 | 0.04% | 546,720 |
| 2009-05-29 | 2009-05-26 | 2.588 | 204,002 | +26,520 | 0.04% | 528,000 |
| 2009-05-27 | 2009-05-25 | 2.667 | 177,482 | +3,060 | 0.03% | 473,281 |
| 2009-05-26 | 2009-05-22 | 2.529 | 174,422 | +34,681 | 0.03% | 441,181 |
| 2009-05-25 | 2009-05-21 | 2.647 | 139,741 | +6,120 | 0.02% | 369,899 |
| 2009-05-22 | 2009-05-20 | 2.941 | 133,621 | -26,520 | 0.02% | 392,999 |
| 2009-05-20 | 2009-05-18 | 2.373 | 160,141 | -22,441 | 0.03% | 379,939 |
| 2009-05-19 | 2009-05-15 | 2.216 | 182,582 | -6,120 | 0.03% | 404,541 |
| 2009-05-15 | 2009-05-13 | 2.078 | 188,702 | -20,400 | 0.03% | 392,201 |
| 2009-05-14 | 2009-05-12 | 2.059 | 209,102 | -25,500 | 0.04% | 430,500 |
| 2009-05-13 | 2009-05-11 | 1.980 | 234,602 | +5,100 | 0.04% | 464,600 |
| 2009-05-12 | 2009-05-08 | 2.078 | 229,502 | +20,400 | 0.04% | 477,000 |
| 2009-05-11 | 2009-05-07 | 2.059 | 209,102 | +13,260 | 0.04% | 430,500 |
| 2009-05-08 | 2009-05-06 | 2.157 | 195,842 | +27,540 | 0.03% | 422,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 168,302 | +15,301 | 0.03% | 336,601 |
| 2009-05-06 | 2009-05-04 | 2.020 | 153,001 | -8,160 | 0.03% | 308,999 |
| 2009-04-30 | 2009-04-28 | 1.725 | 161,161 | -10,201 | 0.03% | 278,079 |
| 2009-04-29 | 2009-04-27 | 1.863 | 171,362 | +10,201 | 0.03% | 319,201 |
| 2009-04-28 | 2009-04-24 | 2.059 | 161,161 | -2,040 | 0.03% | 331,799 |
| 2009-04-27 | 2009-04-23 | 1.941 | 163,201 | +23,460 | 0.03% | 316,799 |
| 2009-04-24 | 2009-04-22 | 1.941 | 139,741 | -36,721 | 0.02% | 271,259 |
| 2009-04-23 | 2009-04-21 | 1.647 | 176,462 | -5,100 | 0.03% | 290,641 |
| 2009-04-22 | 2009-04-20 | 1.647 | 181,562 | +18,361 | 0.03% | 299,041 |
| 2009-04-21 | 2009-04-17 | 1.725 | 163,201 | -21,421 | 0.03% | 281,599 |
| 2009-04-17 | 2009-04-15 | 1.843 | 184,622 | -2,040 | 0.03% | 340,281 |
| 2009-04-16 | 2009-04-14 | 1.824 | 186,662 | -62,220 | 0.03% | 340,381 |
| 2009-04-15 | 2009-04-09 | 1.569 | 248,882 | +1,020 | 0.04% | 390,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 247,862 | -45,901 | 0.04% | 388,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 293,763 | +28,561 | 0.05% | 455,040 |
| 2009-04-07 | 2009-04-03 | 1.314 | 265,202 | +14,280 | 0.05% | 348,399 |
| 2009-04-06 | 2009-04-02 | 1.314 | 250,922 | -25,501 | 0.04% | 329,640 |
| 2009-03-30 | 2009-03-26 | 1.255 | 276,423 | +28,561 | 0.05% | 346,881 |
| 2009-02-20 | 2009-02-18 | 1.216 | 247,862 | +5,100 | 0.04% | 301,320 |
| 2009-02-17 | 2009-02-13 | 1.235 | 242,762 | -20,400 | 0.04% | 299,880 |
| 2009-02-16 | 2009-02-12 | 1.216 | 263,162 | +20,400 | 0.05% | 319,919 |
| 2009-02-12 | 2009-02-10 | 1.255 | 242,762 | -5,100 | 0.04% | 304,640 |
| 2009-02-06 | 2009-02-04 | 1.274 | 247,862 | -5,100 | 0.04% | 315,900 |
| 2009-02-05 | 2009-02-03 | 1.235 | 252,962 | +5,100 | 0.05% | 312,480 |
| 2009-02-03 | 2009-01-30 | 1.274 | 247,862 | -26,521 | 0.04% | 315,900 |
| 2009-01-30 | 2009-01-23 | 1.137 | 274,383 | -10,200 | 0.05% | 312,041 |
| 2009-01-13 | 2009-01-09 | 1.274 | 284,583 | -5,100 | 0.05% | 362,700 |
| 2009-01-12 | 2009-01-08 | 1.235 | 289,683 | -4,080 | 0.05% | 357,840 |
| 2009-01-09 | 2009-01-07 | 1.274 | 293,763 | +30,601 | 0.05% | 374,400 |
| 2009-01-08 | 2009-01-06 | 1.333 | 263,162 | +26,520 | 0.05% | 350,879 |
| 2009-01-07 | 2009-01-05 | 1.274 | 236,642 | +4,080 | 0.04% | 301,600 |
| 2008-12-29 | 2008-12-22 | 1.118 | 232,562 | +20,400 | 0.04% | 259,920 |
| 2008-12-22 | 2008-12-18 | 1.176 | 212,162 | -10,200 | 0.04% | 249,600 |
| 2008-12-17 | 2008-12-15 | 1.039 | 222,362 | -8,160 | 0.04% | 231,080 |
| 2008-12-16 | 2008-12-12 | 1.039 | 230,522 | +12,240 | 0.04% | 239,560 |
| 2008-12-15 | 2008-12-11 | 1.157 | 218,282 | +25,500 | 0.04% | 252,520 |
| 2008-12-12 | 2008-12-10 | 1.059 | 192,782 | -10,200 | 0.03% | 204,120 |
| 2008-12-11 | 2008-12-09 | 0.951 | 202,982 | -2,040 | 0.04% | 193,030 |
| 2008-12-10 | 2008-12-08 | 0.980 | 205,022 | -1,020 | 0.04% | 201,000 |
| 2008-12-01 | 2008-11-27 | 0.912 | 206,042 | +5,100 | 0.04% | 187,860 |
| 2008-11-28 | 2008-11-26 | 0.892 | 200,942 | -1,020 | 0.04% | 179,270 |
| 2008-11-13 | 2008-11-11 | 0.922 | 201,962 | -1,020 | 0.04% | 186,120 |
| 2008-11-07 | 2008-11-05 | 0.824 | 202,982 | +2,040 | 0.04% | 167,160 |
| 2008-11-04 | 2008-10-31 | 0.765 | 200,942 | +5,100 | 0.04% | 153,660 |
| 2008-10-28 | 2008-10-24 | 0.588 | 195,842 | +3,060 | 0.03% | 115,200 |
| 2008-10-17 | 2008-10-15 | 1.098 | 192,782 | -5,100 | 0.03% | 211,680 |
| 2008-10-16 | 2008-10-14 | 1.118 | 197,882 | -7,140 | 0.04% | 221,160 |
| 2008-10-15 | 2008-10-13 | 1.098 | 205,022 | -15,300 | 0.04% | 225,120 |
| 2008-10-14 | 2008-10-10 | 1.098 | 220,322 | +16,320 | 0.04% | 241,920 |
| 2008-09-30 | 2008-09-26 | 1.176 | 204,002 | -5,100 | 0.04% | 240,000 |
| 2008-09-25 | 2008-09-23 | 1.176 | 209,102 | +10,200 | 0.04% | 246,000 |
| 2008-09-18 | 2008-09-16 | 1.235 | 198,902 | -103,021 | 0.04% | 245,700 |
| 2008-09-10 | 2008-09-08 | 1.274 | 301,923 | +2,040 | 0.05% | 384,800 |
| 2008-09-09 | 2008-09-05 | 1.255 | 299,883 | -2,040 | 0.05% | 376,320 |
| 2008-08-29 | 2008-08-27 | 1.274 | 301,923 | -4,080 | 0.05% | 384,800 |
| 2008-08-14 | 2008-08-12 | 1.353 | 306,003 | +5,100 | 0.05% | 414,000 |
| 2008-08-13 | 2008-08-11 | 1.373 | 300,903 | +1,020 | 0.05% | 413,000 |
| 2008-08-11 | 2008-08-07 | 1.490 | 299,883 | +26,520 | 0.05% | 446,880 |
| 2008-08-01 | 2008-07-30 | 1.569 | 273,363 | +1,021 | 0.05% | 428,801 |
| 2008-07-29 | 2008-07-25 | 1.529 | 272,342 | -15,301 | 0.05% | 416,519 |
| 2008-07-23 | 2008-07-21 | 1.569 | 287,643 | -8,160 | 0.05% | 451,201 |
| 2008-07-22 | 2008-07-18 | 1.490 | 295,803 | -4,080 | 0.05% | 440,800 |
| 2008-07-21 | 2008-07-17 | 1.490 | 299,883 | -13,260 | 0.05% | 446,880 |
| 2008-07-17 | 2008-07-15 | 1.451 | 313,143 | -27,540 | 0.06% | 454,360 |
| 2008-07-14 | 2008-07-10 | 1.451 | 340,683 | -4,080 | 0.06% | 494,320 |
| 2008-07-11 | 2008-07-09 | 1.471 | 344,763 | -7,140 | 0.06% | 507,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 351,903 | +15,300 | 0.06% | 517,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 336,603 | -20,400 | 0.06% | 541,200 |
| 2008-07-08 | 2008-07-04 | 1.549 | 357,003 | -7,140 | 0.06% | 553,000 |
| 2008-07-07 | 2008-07-03 | 1.588 | 364,143 | +5,100 | 0.06% | 578,339 |
| 2008-07-03 | 2008-06-30 | 1.725 | 359,043 | -2,040 | 0.06% | 619,519 |
| 2008-07-02 | 2008-06-27 | 1.725 | 361,083 | -4,080 | 0.06% | 623,039 |
| 2008-06-30 | 2008-06-26 | 1.804 | 365,163 | +1,020 | 0.07% | 658,719 |
| 2008-06-27 | 2008-06-25 | 1.765 | 364,143 | -10,200 | 0.06% | 642,599 |
| 2008-06-26 | 2008-06-24 | 1.686 | 374,343 | +100,980 | 0.07% | 631,239 |
| 2008-06-25 | 2008-06-23 | 1.745 | 273,363 | +2,041 | 0.05% | 477,041 |
| 2008-06-24 | 2008-06-20 | 1.804 | 271,322 | -34,681 | 0.05% | 489,439 |
| 2008-06-23 | 2008-06-19 | 1.725 | 306,003 | +21,420 | 0.05% | 528,000 |
| 2008-06-20 | 2008-06-18 | 1.941 | 284,583 | +1,020 | 0.05% | 552,421 |
| 2008-06-19 | 2008-06-17 | 1.980 | 283,563 | +10,200 | 0.05% | 561,561 |
| 2008-06-17 | 2008-06-13 | 2.059 | 273,363 | 0.05% | 562,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy