History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 940,000 | +0 | 0.09% | 1,748,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 940,000 | +0 | 0.09% | 1,814,200 |
| 2025-10-10 | 2025-10-08 | 1.920 | 940,000 | -30,000 | 0.09% | 1,804,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 970,000 | +128,000 | 0.09% | 1,784,800 |
| 2025-10-08 | 2025-10-03 | 1.830 | 842,000 | +20,000 | 0.08% | 1,540,860 |
| 2025-09-26 | 2025-09-24 | 1.810 | 822,000 | +20,000 | 0.07% | 1,487,820 |
| 2025-09-23 | 2025-09-19 | 1.880 | 802,000 | +6,000 | 0.07% | 1,507,760 |
| 2025-09-22 | 2025-09-18 | 1.900 | 796,000 | -54,000 | 0.07% | 1,512,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 850,000 | -38,000 | 0.08% | 1,606,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 888,000 | +120,000 | 0.08% | 1,633,920 |
| 2025-09-17 | 2025-09-15 | 1.880 | 768,000 | -20,000 | 0.07% | 1,443,840 |
| 2025-09-16 | 2025-09-12 | 1.940 | 788,000 | +52,000 | 0.07% | 1,528,720 |
| 2025-09-15 | 2025-09-11 | 2.010 | 736,000 | -20,000 | 0.07% | 1,479,360 |
| 2025-09-12 | 2025-09-10 | 1.870 | 756,000 | +114,000 | 0.07% | 1,413,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 642,000 | -88,000 | 0.06% | 1,219,800 |
| 2025-09-04 | 2025-09-02 | 1.740 | 730,000 | +52,000 | 0.07% | 1,270,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 678,000 | +98,000 | 0.06% | 1,308,540 |
| 2025-08-29 | 2025-08-27 | 1.770 | 580,000 | -40,000 | 0.05% | 1,026,600 |
| 2025-08-26 | 2025-08-22 | 1.740 | 620,000 | +40,000 | 0.06% | 1,078,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 580,000 | +50,000 | 0.05% | 1,090,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 530,000 | -40,000 | 0.05% | 1,022,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 570,000 | +160,000 | 0.05% | 1,020,300 |
| 2025-08-13 | 2025-08-11 | 1.690 | 410,000 | -98,000 | 0.04% | 692,900 |
| 2025-08-12 | 2025-08-08 | 1.570 | 508,000 | -30,000 | 0.05% | 797,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 538,000 | +30,000 | 0.05% | 807,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 508,000 | +168,000 | 0.05% | 726,440 |
| 2025-07-28 | 2025-07-24 | 1.460 | 340,000 | -2,000 | 0.03% | 496,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 342,000 | +100,000 | 0.03% | 509,580 |
| 2025-07-23 | 2025-07-21 | 1.650 | 242,000 | +20,000 | 0.02% | 399,300 |
| 2025-07-18 | 2025-07-16 | 1.460 | 222,000 | -180,000 | 0.02% | 324,120 |
| 2025-07-07 | 2025-07-03 | 1.150 | 402,000 | -38,000 | 0.04% | 462,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 440,000 | +100,000 | 0.04% | 523,600 |
| 2025-06-27 | 2025-06-25 | 1.230 | 340,000 | -2,046,000 | 0.03% | 418,200 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,386,000 | -80,000 | 0.22% | 2,696,180 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,466,000 | +80,000 | 0.22% | 2,687,940 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,386,000 | -24,000 | 0.22% | 2,720,040 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,410,000 | -30,000 | 0.22% | 2,843,800 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,440,000 | +81,821 | 0.22% | 2,878,112 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,358,179 | -86,982 | 0.22% | 2,806,000 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,445,161 | -28,994 | 0.23% | 2,808,300 |
| 2025-06-09 | 2025-06-05 | 1.169 | 2,474,155 | -28,994 | 0.23% | 2,892,800 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,503,149 | -483,234 | 0.24% | 2,719,500 |
| 2025-05-16 | 2025-05-14 | 1.086 | 2,986,383 | +38,659 | 0.28% | 3,244,501 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,947,724 | +483,234 | 0.28% | 3,233,000 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,464,490 | +177,829 | 0.23% | 2,703,000 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,286,661 | +11,598 | 0.22% | 2,626,261 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,275,063 | -722,917 | 0.21% | 2,683,560 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,997,980 | -193,293 | 0.28% | 3,102,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 3,191,273 | -918,144 | 0.30% | 2,905,760 |
| 2025-04-11 | 2025-04-09 | 0.879 | 4,109,417 | -2,290,526 | 0.39% | 3,614,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 6,399,943 | +918,143 | 0.60% | 5,231,380 |
| 2025-04-08 | 2025-04-03 | 1.035 | 5,481,800 | -260,946 | 0.52% | 5,672,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 5,742,746 | +185,562 | 0.54% | 6,179,680 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,557,184 | -73,452 | 0.52% | 6,037,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,630,636 | -125,640 | 0.53% | 6,525,120 |
| 2025-03-28 | 2025-03-26 | 1.159 | 5,756,276 | -400,118 | 0.54% | 6,670,719 |
| 2025-03-27 | 2025-03-25 | 1.024 | 6,156,394 | -48,323 | 0.58% | 6,306,300 |
| 2025-03-25 | 2025-03-21 | 1.055 | 6,204,717 | +705,521 | 0.58% | 6,548,400 |
| 2025-03-24 | 2025-03-20 | 1.138 | 5,499,196 | +1,691,317 | 0.52% | 6,259,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,807,879 | +86,982 | 0.36% | 4,570,400 |
| 2025-03-20 | 2025-03-18 | 1.211 | 3,720,897 | +347,928 | 0.35% | 4,504,500 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,372,969 | -48,324 | 0.32% | 4,013,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 3,421,293 | -92,780 | 0.32% | 4,177,200 |
| 2025-03-17 | 2025-03-13 | 1.211 | 3,514,073 | +1,111,436 | 0.33% | 4,254,120 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,402,637 | +1,252,541 | 0.23% | 3,082,641 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,150,096 | +106,312 | 0.11% | 1,309,001 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,043,784 | -19,330 | 0.10% | 1,188,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,063,114 | -338,263 | 0.10% | 1,144,001 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,401,377 | -1,988,989 | 0.13% | 1,682,000 |
| 2025-03-06 | 2025-03-04 | 1.066 | 3,390,366 | +19,330 | 0.32% | 3,613,240 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,371,036 | +1,679,719 | 0.32% | 3,732,160 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,691,317 | -411,715 | 0.16% | 2,012,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,103,032 | -1,608,201 | 0.20% | 2,894,080 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,711,233 | +96,647 | 0.35% | 5,644,801 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,614,586 | +347,928 | 0.34% | 4,562,800 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,266,658 | +77,317 | 0.31% | 3,481,400 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,189,341 | +113,001 | 0.30% | 2,121,154 |
| 2024-06-06 | 2024-06-04 | 0.687 | 3,076,340 | -46,611 | 0.30% | 2,112,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,122,951 | +162,884 | 0.30% | 2,297,321 |
| 2022-08-25 | 2022-08-23 | 0.668 | 2,960,067 | +3,534 | 0.30% | 1,976,500 |
| 2022-08-22 | 2022-08-18 | 0.656 | 2,956,533 | -44,180 | 0.30% | 1,940,680 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,000,713 | +148,502 | 0.31% | 2,500,970 |
| 2022-03-14 | 2022-03-10 | 0.738 | 2,852,211 | -25,197 | 0.31% | 2,105,520 |
| 2022-01-04 | 2021-12-31 | 0.798 | 2,877,408 | -55,431 | 0.31% | 2,295,420 |
| 2021-10-04 | 2021-09-29 | 0.929 | 2,932,839 | -167,975 | 0.32% | 2,723,760 |
| 2021-09-29 | 2021-09-27 | 0.917 | 3,100,814 | +164,615 | 0.34% | 2,842,840 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,936,199 | +87,347 | 0.32% | 2,936,640 |
| 2021-09-27 | 2021-09-23 | 0.976 | 2,848,852 | +80,628 | 0.31% | 2,781,440 |
| 2021-09-20 | 2021-09-16 | 0.976 | 2,768,224 | -83,987 | 0.30% | 2,702,720 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,852,211 | -67,190 | 0.31% | 2,716,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 2,919,401 | +33,595 | 0.32% | 2,467,960 |
| 2021-09-14 | 2021-09-10 | 0.810 | 2,885,806 | +117,582 | 0.31% | 2,336,480 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,768,224 | +62,886 | 0.30% | 1,787,486 |
| 2021-02-01 | 2021-01-28 | 0.694 | 2,705,338 | -82,080 | 0.30% | 1,878,720 |
| 2021-01-29 | 2021-01-27 | 0.816 | 2,787,418 | +82,080 | 0.31% | 2,275,320 |
| 2020-06-23 | 2020-06-19 | 0.538 | 2,705,338 | +70,512 | 0.30% | 1,455,209 |
| 2020-02-27 | 2020-02-25 | 0.676 | 2,634,826 | -115,113 | 0.30% | 1,779,840 |
| 2020-02-26 | 2020-02-24 | 0.676 | 2,749,939 | +115,113 | 0.31% | 1,857,600 |
| 2019-06-28 | 2019-06-26 | 0.986 | 2,634,826 | +159,991 | 0.30% | 2,596,716 |
| 2018-07-03 | 2018-06-28 | 0.954 | 2,474,835 | +126,171 | 0.30% | 2,361,682 |
| 2018-06-12 | 2018-06-08 | 1.010 | 2,348,664 | -1,268,393 | 0.30% | 2,373,120 |
| 2018-06-11 | 2018-06-07 | 1.010 | 3,617,057 | -733,957 | 0.46% | 3,654,720 |
| 2018-05-31 | 2018-05-29 | 1.024 | 4,351,014 | -135,391 | 0.55% | 4,457,380 |
| 2018-01-24 | 2018-01-22 | 1.151 | 4,486,405 | -199,522 | 0.57% | 5,162,720 |
| 2018-01-15 | 2018-01-11 | 1.291 | 4,685,927 | +199,522 | 0.60% | 6,049,920 |
| 2017-08-15 | 2017-08-11 | 1.375 | 4,486,405 | +356,290 | 0.57% | 6,170,081 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,130,115 | +158,003 | 0.53% | 6,327,881 |
| 2017-06-02 | 2017-05-31 | 1.488 | 3,972,112 | -13,706 | 0.53% | 5,911,920 |
| 2016-06-30 | 2016-06-28 | 1.210 | 3,985,818 | +141,395 | 0.53% | 4,823,927 |
| 2016-05-11 | 2016-05-09 | 1.271 | 3,844,423 | +661,008 | 0.53% | 4,885,440 |
| 2016-04-18 | 2016-04-14 | 1.483 | 3,183,415 | -330,504 | 0.44% | 4,719,680 |
| 2016-01-11 | 2016-01-07 | 1.483 | 3,513,919 | +510,298 | 0.48% | 5,209,680 |
| 2015-12-17 | 2015-12-15 | 1.558 | 3,003,621 | +150,710 | 0.41% | 4,680,321 |
| 2015-12-07 | 2015-12-03 | 1.619 | 2,852,911 | +405,859 | 0.39% | 4,618,120 |
| 2015-12-04 | 2015-12-02 | 1.634 | 2,447,052 | +93,863 | 0.34% | 3,998,160 |
| 2015-12-03 | 2015-12-01 | 1.649 | 2,353,189 | +161,286 | 0.32% | 3,880,401 |
| 2015-09-16 | 2015-09-14 | 1.588 | 2,191,903 | +6,610 | 0.30% | 3,481,801 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,185,293 | -72,710 | 0.30% | 3,967,201 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,258,003 | +73,144 | 0.31% | 6,601,772 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,184,859 | +19,188 | 0.31% | 5,977,999 |
| 2015-05-12 | 2015-05-08 | 2.548 | 2,165,671 | -57,564 | 0.31% | 5,519,179 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,223,235 | +44,772 | 0.32% | 5,700,640 |
| 2015-05-05 | 2015-04-30 | 2.674 | 2,178,463 | -6,396 | 0.31% | 5,824,259 |
| 2015-05-04 | 2015-04-29 | 2.689 | 2,184,859 | -95,940 | 0.31% | 5,875,519 |
| 2015-04-29 | 2015-04-27 | 2.752 | 2,280,799 | +12,792 | 0.32% | 6,276,161 |
| 2015-04-27 | 2015-04-23 | 2.783 | 2,268,007 | +76,752 | 0.32% | 6,311,881 |
| 2015-04-22 | 2015-04-20 | 2.642 | 2,191,255 | -225,138 | 0.31% | 5,789,940 |
| 2015-04-21 | 2015-04-17 | 2.736 | 2,416,393 | -11,513 | 0.34% | 6,611,500 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,427,906 | -63,959 | 0.35% | 6,567,081 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,491,865 | -11,513 | 0.35% | 6,662,159 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,503,378 | +5,117 | 0.36% | 7,123,480 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,498,261 | +12,792 | 0.36% | 6,288,660 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,485,469 | -120,244 | 0.35% | 6,334,179 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,605,713 | +319,798 | 0.37% | 6,355,439 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,285,915 | +1,279 | 0.32% | 4,538,979 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,284,636 | -7,675 | 0.32% | 4,500,720 |
| 2015-02-26 | 2015-02-24 | 1.892 | 2,292,311 | +10,233 | 0.33% | 4,336,639 |
| 2015-02-17 | 2015-02-13 | 1.829 | 2,282,078 | -457,950 | 0.32% | 4,174,560 |
| 2015-02-16 | 2015-02-12 | 1.845 | 2,740,028 | -133,036 | 0.39% | 5,055,119 |
| 2015-02-13 | 2015-02-11 | 1.845 | 2,873,064 | -688,205 | 0.41% | 5,300,559 |
| 2015-01-16 | 2015-01-14 | 1.954 | 3,561,269 | +159,899 | 0.51% | 6,959,999 |
| 2014-12-10 | 2014-12-08 | 1.954 | 3,401,370 | -19,188 | 0.48% | 6,647,499 |
| 2014-12-09 | 2014-12-05 | 1.939 | 3,420,558 | -48,610 | 0.49% | 6,631,519 |
| 2014-12-02 | 2014-11-28 | 2.158 | 3,469,168 | -63,959 | 0.49% | 7,485,121 |
| 2014-11-27 | 2014-11-25 | 2.111 | 3,533,127 | -35,818 | 0.50% | 7,457,400 |
| 2014-11-24 | 2014-11-20 | 2.079 | 3,568,945 | +6,396 | 0.51% | 7,421,401 |
| 2014-11-19 | 2014-11-17 | 2.095 | 3,562,549 | +57,564 | 0.51% | 7,463,801 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,504,985 | +6,396 | 0.50% | 7,781,600 |
| 2014-11-11 | 2014-11-07 | 2.079 | 3,498,589 | -7,675 | 0.50% | 7,275,100 |
| 2014-11-07 | 2014-11-05 | 2.142 | 3,506,264 | +25,584 | 0.50% | 7,510,340 |
| 2014-10-29 | 2014-10-27 | 2.064 | 3,480,680 | +319,798 | 0.49% | 7,183,439 |
| 2014-10-28 | 2014-10-24 | 2.095 | 3,160,882 | -319,798 | 0.45% | 6,622,279 |
| 2014-10-23 | 2014-10-21 | 2.173 | 3,480,680 | +319,798 | 0.49% | 7,564,379 |
| 2014-10-17 | 2014-10-15 | 2.189 | 3,160,882 | +60,122 | 0.45% | 6,918,799 |
| 2014-10-14 | 2014-10-10 | 2.111 | 3,100,760 | -42,214 | 0.44% | 6,544,799 |
| 2014-10-06 | 2014-09-30 | 1.892 | 3,142,974 | +191,879 | 0.45% | 5,945,941 |
| 2014-09-24 | 2014-09-22 | 1.939 | 2,951,095 | -21,746 | 0.42% | 5,721,360 |
| 2014-09-23 | 2014-09-19 | 1.923 | 2,972,841 | -120,244 | 0.42% | 5,717,040 |
| 2014-09-19 | 2014-09-17 | 1.907 | 3,093,085 | -71,635 | 0.44% | 5,899,920 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,164,720 | -57,564 | 0.45% | 6,036,560 |
| 2014-09-10 | 2014-09-05 | 1.970 | 3,222,284 | -127,919 | 0.46% | 6,347,881 |
| 2014-09-08 | 2014-09-04 | 1.923 | 3,350,203 | -10,233 | 0.48% | 6,442,740 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,360,436 | -6,396 | 0.48% | 6,567,499 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,366,832 | -63,960 | 0.48% | 6,264,160 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,430,792 | +6,396 | 0.49% | 6,436,800 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,424,396 | -5,117 | 0.49% | 7,120,820 |
| 2014-08-21 | 2014-08-19 | 2.095 | 3,429,513 | -34,538 | 0.49% | 7,185,081 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,464,051 | +63,960 | 0.49% | 7,474,080 |
| 2014-08-15 | 2014-08-13 | 2.033 | 3,400,091 | +185,483 | 0.48% | 6,910,800 |
| 2014-08-13 | 2014-08-11 | 1.954 | 3,214,608 | +12,791 | 0.46% | 6,282,499 |
| 2014-08-11 | 2014-08-07 | 1.986 | 3,201,817 | -25,583 | 0.46% | 6,357,621 |
| 2014-08-08 | 2014-08-06 | 2.001 | 3,227,400 | -2,559 | 0.46% | 6,458,879 |
| 2014-08-07 | 2014-08-05 | 2.033 | 3,229,959 | +35,818 | 0.46% | 6,565,001 |
| 2014-07-25 | 2014-07-23 | 1.907 | 3,194,141 | -63,960 | 0.45% | 6,092,679 |
| 2014-07-24 | 2014-07-22 | 1.892 | 3,258,101 | +454,113 | 0.46% | 6,163,740 |
| 2014-07-22 | 2014-07-18 | 1.907 | 2,803,988 | +31,980 | 0.40% | 5,348,480 |
| 2014-07-11 | 2014-07-09 | 1.798 | 2,772,008 | +19,188 | 0.39% | 4,984,100 |
| 2014-07-08 | 2014-07-04 | 1.751 | 2,752,820 | -14,071 | 0.39% | 4,820,480 |
| 2014-07-07 | 2014-07-03 | 1.751 | 2,766,891 | +12,792 | 0.39% | 4,845,119 |
| 2014-07-04 | 2014-07-02 | 1.735 | 2,754,099 | +14,071 | 0.39% | 4,779,659 |
| 2014-07-03 | 2014-06-30 | 1.689 | 2,740,028 | +25,583 | 0.39% | 4,626,719 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,714,445 | +143,444 | 0.39% | 5,421,751 |
| 2014-06-18 | 2014-06-16 | 2.063 | 2,571,001 | -363,478 | 0.39% | 5,305,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,934,479 | -363,478 | 0.44% | 5,861,240 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,297,957 | +726,956 | 0.49% | 6,587,240 |
| 2014-04-08 | 2014-04-04 | 1.783 | 2,571,001 | -90,869 | 0.39% | 4,583,520 |
| 2014-04-07 | 2014-04-03 | 1.799 | 2,661,870 | +90,869 | 0.40% | 4,789,459 |
| 2014-04-04 | 2014-04-02 | 1.667 | 2,571,001 | -181,739 | 0.39% | 4,286,440 |
| 2014-03-11 | 2014-03-07 | 1.552 | 2,752,740 | -21,809 | 0.41% | 4,271,360 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,774,549 | +21,809 | 0.42% | 4,396,801 |
| 2014-01-09 | 2014-01-07 | 1.552 | 2,752,740 | +60,580 | 0.41% | 4,271,360 |
| 2013-11-01 | 2013-10-30 | 1.618 | 2,692,160 | -404,672 | 0.40% | 4,355,120 |
| 2013-10-25 | 2013-10-23 | 1.618 | 3,096,832 | +404,672 | 0.46% | 5,009,759 |
| 2013-10-18 | 2013-10-16 | 1.585 | 2,692,160 | +60,579 | 0.40% | 4,266,240 |
| 2013-08-23 | 2013-08-21 | 1.519 | 2,631,581 | -181,739 | 0.39% | 3,996,481 |
| 2013-08-20 | 2013-08-16 | 1.601 | 2,813,320 | +9,693 | 0.42% | 4,504,681 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,803,627 | +122,260 | 0.42% | 4,935,800 |
| 2013-05-24 | 2013-05-22 | 1.968 | 2,681,367 | -579,379 | 0.42% | 5,275,921 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,260,746 | +579,379 | 0.51% | 6,584,761 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,681,367 | -97,335 | 0.42% | 5,183,361 |
| 2013-05-08 | 2013-05-06 | 1.864 | 2,778,702 | +97,335 | 0.44% | 5,179,680 |
| 2013-05-02 | 2013-04-29 | 1.761 | 2,681,367 | -57,937 | 0.42% | 4,720,561 |
| 2013-04-30 | 2013-04-26 | 1.812 | 2,739,304 | +57,937 | 0.43% | 4,964,399 |
| 2013-04-15 | 2013-04-11 | 1.830 | 2,681,367 | -23,175 | 0.42% | 4,905,681 |
| 2013-04-12 | 2013-04-10 | 1.830 | 2,704,542 | +11,588 | 0.42% | 4,948,081 |
| 2013-04-11 | 2013-04-09 | 1.812 | 2,692,954 | +11,587 | 0.42% | 4,880,400 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,681,367 | -173,813 | 0.42% | 5,229,641 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,855,180 | -81,113 | 0.45% | 6,357,119 |
| 2013-02-20 | 2013-02-18 | 2.296 | 2,936,293 | -115,876 | 0.46% | 6,740,439 |
| 2013-01-31 | 2013-01-29 | 2.209 | 3,052,169 | -289,690 | 0.48% | 6,743,040 |
| 2013-01-30 | 2013-01-28 | 2.278 | 3,341,859 | -637,317 | 0.52% | 7,613,761 |
| 2013-01-29 | 2013-01-25 | 2.296 | 3,979,176 | -231,751 | 0.62% | 9,134,441 |
| 2013-01-21 | 2013-01-17 | 2.296 | 4,210,927 | -89,225 | 0.66% | 9,666,439 |
| 2013-01-18 | 2013-01-16 | 2.278 | 4,300,152 | -115,876 | 0.67% | 9,797,040 |
| 2013-01-17 | 2013-01-15 | 2.296 | 4,416,028 | -200,465 | 0.69% | 10,137,261 |
| 2013-01-16 | 2013-01-14 | 2.365 | 4,616,493 | -115,876 | 0.72% | 10,916,161 |
| 2013-01-15 | 2013-01-11 | 2.365 | 4,732,369 | -1,680,199 | 0.74% | 11,190,161 |
| 2013-01-14 | 2013-01-10 | 2.399 | 6,412,568 | -115,876 | 1.01% | 15,384,520 |
| 2013-01-11 | 2013-01-09 | 2.416 | 6,528,444 | +463,503 | 1.02% | 15,775,200 |
| 2013-01-10 | 2013-01-08 | 2.313 | 6,064,941 | +196,989 | 0.95% | 14,027,121 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,867,952 | +144,845 | 0.92% | 14,077,921 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,723,107 | -62,573 | 0.90% | 13,631,640 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,785,680 | +1,564,324 | 0.91% | 13,481,100 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,221,356 | -115,876 | 0.66% | 9,253,219 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,337,232 | +115,876 | 0.68% | 9,731,800 |
| 2012-12-12 | 2012-12-10 | 2.140 | 4,221,356 | -115,876 | 0.66% | 9,034,640 |
| 2012-12-11 | 2012-12-07 | 2.088 | 4,337,232 | +1,274,634 | 0.68% | 9,058,060 |
| 2012-12-10 | 2012-12-06 | 2.002 | 3,062,598 | +40,557 | 0.48% | 6,131,760 |
| 2012-12-07 | 2012-12-05 | 2.002 | 3,022,041 | -17,382 | 0.47% | 6,050,559 |
| 2012-12-06 | 2012-12-04 | 1.985 | 3,039,423 | +17,382 | 0.48% | 6,032,900 |
| 2012-12-05 | 2012-12-03 | 2.002 | 3,022,041 | -17,382 | 0.47% | 6,050,559 |
| 2012-12-03 | 2012-11-29 | 1.985 | 3,039,423 | -17,381 | 0.48% | 6,032,900 |
| 2012-11-30 | 2012-11-28 | 1.985 | 3,056,804 | +17,381 | 0.48% | 6,067,400 |
| 2012-11-28 | 2012-11-26 | 2.019 | 3,039,423 | -69,525 | 0.48% | 6,137,820 |
| 2012-11-23 | 2012-11-21 | 2.019 | 3,108,948 | +28,969 | 0.49% | 6,278,219 |
| 2012-11-15 | 2012-11-13 | 1.899 | 3,079,979 | +23,175 | 0.48% | 5,847,599 |
| 2012-11-14 | 2012-11-12 | 1.968 | 3,056,804 | +17,381 | 0.48% | 6,014,640 |
| 2012-11-09 | 2012-11-07 | 2.071 | 3,039,423 | +17,382 | 0.48% | 6,295,200 |
| 2012-11-08 | 2012-11-06 | 2.088 | 3,022,041 | -24,334 | 0.47% | 6,311,359 |
| 2012-11-07 | 2012-11-05 | 2.088 | 3,046,375 | +17,381 | 0.48% | 6,362,179 |
| 2012-11-01 | 2012-10-30 | 2.019 | 3,028,994 | -57,938 | 0.48% | 6,116,760 |
| 2012-10-31 | 2012-10-29 | 1.985 | 3,086,932 | -278,102 | 0.48% | 6,127,200 |
| 2012-10-30 | 2012-10-26 | 1.916 | 3,365,034 | +104,288 | 0.53% | 6,446,880 |
| 2012-10-29 | 2012-10-25 | 2.019 | 3,260,746 | -173,813 | 0.51% | 6,584,761 |
| 2012-10-25 | 2012-10-22 | 2.106 | 3,434,559 | -133,258 | 0.54% | 7,232,159 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,567,817 | +17,382 | 0.56% | 7,389,601 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,550,435 | +17,381 | 0.56% | 7,537,440 |
| 2012-10-19 | 2012-10-17 | 2.054 | 3,533,054 | -63,732 | 0.55% | 7,256,620 |
| 2012-10-18 | 2012-10-16 | 2.037 | 3,596,786 | -369,643 | 0.56% | 7,325,441 |
| 2012-10-17 | 2012-10-15 | 2.071 | 3,966,429 | +144,844 | 0.62% | 8,215,199 |
| 2012-10-16 | 2012-10-12 | 1.968 | 3,821,585 | +596,761 | 0.60% | 7,519,441 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,224,824 | +69,525 | 0.51% | 6,066,940 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,155,299 | +46,351 | 0.50% | 5,827,221 |
| 2012-10-03 | 2012-09-27 | 1.743 | 3,108,948 | -44,033 | 0.49% | 5,419,659 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,152,981 | +5,794 | 0.49% | 5,442,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 3,147,187 | +17,381 | 0.49% | 5,486,319 |
| 2012-09-25 | 2012-09-21 | 1.743 | 3,129,806 | -17,381 | 0.49% | 5,456,020 |
| 2012-09-20 | 2012-09-18 | 1.795 | 3,147,187 | -57,938 | 0.49% | 5,649,279 |
| 2012-09-05 | 2012-09-03 | 1.657 | 3,205,125 | +115,876 | 0.50% | 5,310,720 |
| 2012-09-04 | 2012-08-31 | 1.622 | 3,089,249 | -115,876 | 0.48% | 5,012,079 |
| 2012-09-03 | 2012-08-30 | 1.674 | 3,205,125 | +231,751 | 0.50% | 5,366,040 |
| 2012-08-23 | 2012-08-21 | 1.899 | 2,973,374 | -57,938 | 0.47% | 5,645,201 |
| 2012-08-22 | 2012-08-20 | 1.812 | 3,031,312 | +17,382 | 0.48% | 5,493,601 |
| 2012-08-21 | 2012-08-17 | 1.812 | 3,013,930 | -28,969 | 0.47% | 5,462,100 |
| 2012-08-20 | 2012-08-16 | 1.761 | 3,042,899 | +28,969 | 0.48% | 5,357,040 |
| 2012-08-14 | 2012-08-10 | 1.933 | 3,013,930 | +232,910 | 0.47% | 5,826,240 |
| 2012-08-13 | 2012-08-09 | 1.933 | 2,781,020 | +46,351 | 0.44% | 5,376,000 |
| 2012-07-23 | 2012-07-19 | 1.881 | 2,734,669 | +231,751 | 0.43% | 5,144,799 |
| 2012-07-19 | 2012-07-17 | 1.795 | 2,502,918 | +231,752 | 0.39% | 4,492,800 |
| 2012-07-18 | 2012-07-16 | 1.812 | 2,271,166 | +3,476 | 0.36% | 4,116,000 |
| 2012-07-16 | 2012-07-12 | 1.812 | 2,267,690 | +115,876 | 0.36% | 4,109,700 |
| 2012-07-03 | 2012-06-28 | 1.743 | 2,151,814 | +115,876 | 0.34% | 3,751,140 |
| 2012-06-22 | 2012-06-20 | 2.310 | 2,035,938 | +79,954 | 0.32% | 4,702,524 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,955,984 | +114,337 | 0.31% | 4,589,562 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,841,647 | +54,551 | 0.31% | 4,287,519 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,787,096 | +6,546 | 0.30% | 3,898,440 |
| 2012-05-07 | 2012-05-03 | 2.676 | 1,780,550 | -17,456 | 0.30% | 4,765,440 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,798,006 | -37,095 | 0.30% | 4,746,239 |
| 2012-04-19 | 2012-04-17 | 2.823 | 1,835,101 | -54,551 | 0.31% | 5,180,559 |
| 2012-04-03 | 2012-03-30 | 2.658 | 1,889,652 | -54,552 | 0.31% | 5,022,799 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,944,204 | -54,551 | 0.32% | 5,096,521 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,998,755 | +109,103 | 0.33% | 5,386,081 |
| 2012-02-23 | 2012-02-21 | 3.080 | 1,889,652 | -163,654 | 0.31% | 5,819,519 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,053,306 | +6,546 | 0.34% | 6,474,081 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,046,760 | -180,019 | 0.34% | 6,228,321 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,226,779 | -44,731 | 0.37% | 6,898,581 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,271,510 | -109,103 | 0.38% | 6,579,119 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,380,613 | -7,637 | 0.40% | 6,982,401 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,388,250 | -109,102 | 0.40% | 7,092,360 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,497,352 | -109,103 | 0.42% | 7,324,799 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,606,455 | +54,552 | 0.43% | 6,736,981 |
| 2012-01-12 | 2012-01-10 | 2.475 | 2,551,903 | +54,551 | 0.43% | 6,315,299 |
| 2012-01-09 | 2012-01-05 | 2.420 | 2,497,352 | +54,551 | 0.42% | 6,042,959 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,442,801 | +27,275 | 0.41% | 6,000,520 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,415,526 | +27,276 | 0.40% | 5,712,121 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,388,250 | +27,276 | 0.40% | 5,866,520 |
| 2011-12-13 | 2011-12-09 | 2.383 | 2,360,974 | +54,551 | 0.39% | 5,626,399 |
| 2011-12-09 | 2011-12-07 | 2.456 | 2,306,423 | +81,827 | 0.38% | 5,665,519 |
| 2011-12-08 | 2011-12-06 | 2.401 | 2,224,596 | -40,368 | 0.37% | 5,342,179 |
| 2011-12-07 | 2011-12-05 | 2.438 | 2,264,964 | +54,551 | 0.38% | 5,522,159 |
| 2011-12-02 | 2011-11-30 | 2.145 | 2,210,413 | +54,551 | 0.37% | 4,740,840 |
| 2011-12-01 | 2011-11-29 | 2.200 | 2,155,862 | +109,102 | 0.36% | 4,742,400 |
| 2011-11-30 | 2011-11-28 | 2.126 | 2,046,760 | +54,551 | 0.34% | 4,352,321 |
| 2011-11-28 | 2011-11-24 | 2.181 | 1,992,209 | +40,368 | 0.33% | 4,345,881 |
| 2011-11-23 | 2011-11-21 | 2.255 | 1,951,841 | +54,551 | 0.33% | 4,400,941 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,897,290 | +109,103 | 0.32% | 4,417,061 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,788,187 | -51,278 | 0.30% | 4,917,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 1,839,465 | -192,020 | 0.31% | 5,024,279 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,031,485 | -245,481 | 0.34% | 5,548,759 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,276,966 | -178,927 | 0.38% | 6,135,781 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,455,893 | -70,917 | 0.41% | 6,843,039 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,526,810 | +7,637 | 0.42% | 6,623,760 |
| 2011-09-22 | 2011-09-20 | 2.823 | 2,519,173 | -54,551 | 0.42% | 7,111,721 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,573,724 | -27,276 | 0.43% | 7,312,900 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,601,000 | +54,552 | 0.43% | 8,010,241 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,546,448 | -27,276 | 0.42% | 7,468,799 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,573,724 | +38,186 | 0.43% | 8,209,320 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,535,538 | -5,455 | 0.42% | 7,576,240 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,540,993 | +5,455 | 0.42% | 7,592,539 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,535,538 | +5,455 | 0.42% | 8,041,040 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,530,083 | +10,910 | 0.42% | 8,580,300 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,519,173 | -5,455 | 0.42% | 11,037,021 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,524,628 | +5,455 | 0.42% | 10,644,400 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,519,173 | -64,370 | 0.42% | 11,221,741 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,583,543 | +64,370 | 0.43% | 11,366,399 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,519,173 | -136,378 | 0.42% | 12,052,981 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,655,551 | +136,378 | 0.44% | 13,338,322 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,519,173 | +66,672 | 0.42% | 14,227,582 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,452,501 | -178,345 | 0.42% | 13,479,198 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,630,846 | -36,935 | 0.45% | 14,908,140 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,667,781 | -101,308 | 0.46% | 15,167,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,769,089 | +73,870 | 0.48% | 15,743,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,695,219 | -5,276 | 0.46% | 14,762,121 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,700,495 | +5,276 | 0.47% | 14,637,478 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,695,219 | -10,553 | 0.46% | 14,557,801 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,705,772 | -223,722 | 0.47% | 14,563,521 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,929,494 | -21,106 | 0.50% | 15,656,640 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,950,600 | -21,106 | 0.51% | 15,266,161 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,971,706 | +52,765 | 0.51% | 14,924,802 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,918,941 | -14,774 | 0.50% | 13,276,800 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,933,715 | +5,276 | 0.51% | 14,733,999 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,928,439 | -5,276 | 0.50% | 13,708,502 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,933,715 | -52,765 | 0.51% | 14,122,399 |
| 2011-02-08 | 2011-02-02 | 5.231 | 2,986,480 | -52,764 | 0.51% | 15,621,601 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,039,244 | -1,056 | 0.52% | 15,667,198 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,040,300 | -26,382 | 0.52% | 15,384,541 |
| 2011-01-27 | 2011-01-25 | 4.795 | 3,066,682 | -32,714 | 0.53% | 14,704,360 |
| 2011-01-21 | 2011-01-19 | 5.250 | 3,099,396 | -174,124 | 0.53% | 16,270,979 |
| 2011-01-19 | 2011-01-17 | 5.420 | 3,273,520 | -60,151 | 0.56% | 17,743,442 |
| 2011-01-18 | 2011-01-14 | 5.515 | 3,333,671 | -52,765 | 0.57% | 18,385,379 |
| 2011-01-13 | 2011-01-11 | 5.572 | 3,386,436 | -15,829 | 0.58% | 18,868,920 |
| 2011-01-12 | 2011-01-10 | 5.477 | 3,402,265 | -15,830 | 0.59% | 18,634,718 |
| 2011-01-11 | 2011-01-07 | 5.553 | 3,418,095 | -52,764 | 0.59% | 18,980,542 |
| 2011-01-10 | 2011-01-06 | 5.648 | 3,470,859 | +5,276 | 0.60% | 19,602,438 |
| 2011-01-07 | 2011-01-05 | 5.610 | 3,465,583 | +47,488 | 0.60% | 19,441,281 |
| 2011-01-06 | 2011-01-04 | 5.648 | 3,418,095 | +15,830 | 0.59% | 19,304,442 |
| 2011-01-05 | 2011-01-03 | 5.610 | 3,402,265 | +58,041 | 0.59% | 19,086,078 |
| 2010-12-30 | 2010-12-28 | 5.231 | 3,344,224 | -47,488 | 0.58% | 17,492,879 |
| 2010-12-29 | 2010-12-24 | 5.269 | 3,391,712 | -21,106 | 0.58% | 17,869,838 |
| 2010-12-28 | 2010-12-22 | 5.212 | 3,412,818 | +10,553 | 0.59% | 17,786,999 |
| 2010-12-23 | 2010-12-21 | 5.231 | 3,402,265 | -97,087 | 0.59% | 17,796,478 |
| 2010-12-17 | 2010-12-15 | 5.610 | 3,499,352 | +26,382 | 0.60% | 19,630,718 |
| 2010-12-09 | 2010-12-07 | 6.046 | 3,472,970 | -26,382 | 0.60% | 20,996,580 |
| 2010-12-08 | 2010-12-06 | 6.046 | 3,499,352 | +26,382 | 0.60% | 21,156,078 |
| 2010-12-07 | 2010-12-03 | 6.084 | 3,472,970 | +26,382 | 0.60% | 21,128,220 |
| 2010-12-03 | 2010-12-01 | 6.084 | 3,446,588 | +163,571 | 0.59% | 20,967,722 |
| 2010-11-30 | 2010-11-26 | 5.515 | 3,283,017 | +21,106 | 0.57% | 18,106,019 |
| 2010-11-23 | 2010-11-19 | 5.553 | 3,261,911 | -42,212 | 0.56% | 18,113,258 |
| 2010-11-16 | 2010-11-12 | 5.705 | 3,304,123 | -47,488 | 0.57% | 18,848,620 |
| 2010-11-15 | 2010-11-11 | 5.875 | 3,351,611 | +61,207 | 0.58% | 19,691,199 |
| 2010-11-12 | 2010-11-10 | 5.686 | 3,290,404 | -948,709 | 0.57% | 18,707,999 |
| 2010-11-11 | 2010-11-09 | 5.932 | 4,239,113 | -1,023,634 | 0.73% | 25,146,421 |
| 2010-11-10 | 2010-11-08 | 5.591 | 5,262,747 | -158,294 | 0.91% | 29,423,299 |
| 2010-11-09 | 2010-11-05 | 5.477 | 5,421,041 | -593,075 | 0.93% | 29,691,859 |
| 2010-11-08 | 2010-11-04 | 5.572 | 6,014,116 | -179,400 | 1.04% | 33,510,120 |
| 2010-11-05 | 2010-11-03 | 5.553 | 6,193,516 | -119,248 | 1.07% | 34,392,341 |
| 2010-11-04 | 2010-11-02 | 5.307 | 6,312,764 | +105,529 | 1.09% | 33,499,200 |
| 2010-11-03 | 2010-11-01 | 5.174 | 6,207,235 | +5,277 | 1.07% | 32,115,722 |
| 2010-11-02 | 2010-10-29 | 5.003 | 6,201,958 | -158,294 | 1.07% | 31,030,559 |
| 2010-11-01 | 2010-10-28 | 4.928 | 6,360,252 | +163,570 | 1.10% | 31,340,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 6,196,682 | -90,755 | 1.07% | 31,826,241 |
| 2010-10-28 | 2010-10-26 | 5.079 | 6,287,437 | +120,303 | 1.08% | 31,934,880 |
| 2010-10-27 | 2010-10-25 | 5.231 | 6,167,134 | -15,829 | 1.06% | 32,258,882 |
| 2010-10-26 | 2010-10-22 | 5.269 | 6,182,963 | -41,156 | 1.07% | 32,576,040 |
| 2010-10-25 | 2010-10-21 | 4.965 | 6,224,119 | +263,823 | 1.07% | 30,905,518 |
| 2010-10-22 | 2010-10-20 | 4.852 | 5,960,296 | -342,970 | 1.03% | 28,917,760 |
| 2010-10-21 | 2010-10-19 | 4.795 | 6,303,266 | +131,911 | 1.09% | 30,223,378 |
| 2010-10-19 | 2010-10-15 | 4.662 | 6,171,355 | +316,588 | 1.06% | 28,772,161 |
| 2010-10-18 | 2010-10-14 | 4.700 | 5,854,767 | -98,142 | 1.01% | 27,518,081 |
| 2010-10-15 | 2010-10-13 | 4.624 | 5,952,909 | +361,966 | 1.03% | 27,528,080 |
| 2010-10-14 | 2010-10-12 | 4.567 | 5,590,943 | +105,529 | 0.96% | 25,536,358 |
| 2010-10-12 | 2010-10-08 | 4.757 | 5,485,414 | -158,294 | 0.94% | 26,093,959 |
| 2010-10-11 | 2010-10-07 | 4.852 | 5,643,708 | -52,765 | 0.97% | 27,381,760 |
| 2010-10-08 | 2010-10-06 | 4.871 | 5,696,473 | -422,117 | 0.98% | 27,745,721 |
| 2010-10-07 | 2010-10-05 | 4.852 | 6,118,590 | -189,953 | 1.05% | 29,685,760 |
| 2010-10-06 | 2010-10-04 | 4.871 | 6,308,543 | +1,873,146 | 1.09% | 30,726,921 |
| 2010-10-05 | 2010-09-30 | 4.530 | 4,435,397 | +52,764 | 0.76% | 20,090,338 |
| 2010-10-04 | 2010-09-29 | 4.454 | 4,382,633 | -79,147 | 0.75% | 19,519,101 |
| 2010-09-30 | 2010-09-28 | 4.530 | 4,461,780 | +184,677 | 0.77% | 20,209,841 |
| 2010-09-24 | 2010-09-21 | 4.605 | 4,277,103 | -612,070 | 0.74% | 19,697,578 |
| 2010-09-22 | 2010-09-20 | 4.700 | 4,889,173 | -183,621 | 0.84% | 22,979,678 |
| 2010-09-21 | 2010-09-17 | 4.700 | 5,072,794 | -915,995 | 0.87% | 23,842,718 |
| 2010-09-20 | 2010-09-16 | 4.397 | 5,988,789 | +131,912 | 1.03% | 26,332,000 |
| 2010-09-16 | 2010-09-14 | 4.359 | 5,856,877 | -606,794 | 1.01% | 25,529,999 |
| 2010-09-15 | 2010-09-13 | 4.132 | 6,463,671 | +13,719 | 1.11% | 26,705,000 |
| 2010-09-14 | 2010-09-10 | 4.151 | 6,449,952 | +170,957 | 1.11% | 26,770,560 |
| 2010-09-13 | 2010-09-09 | 4.169 | 6,278,995 | -136,132 | 1.08% | 26,180,002 |
| 2010-09-10 | 2010-09-08 | 4.151 | 6,415,127 | +105,529 | 1.11% | 26,626,018 |
| 2010-09-09 | 2010-09-07 | 4.037 | 6,309,598 | +184,676 | 1.09% | 25,470,540 |
| 2010-09-08 | 2010-09-06 | 4.113 | 6,124,922 | +474,882 | 1.06% | 25,189,361 |
| 2010-09-07 | 2010-09-03 | 4.056 | 5,650,040 | +527,647 | 0.97% | 22,915,121 |
| 2010-09-06 | 2010-09-02 | 3.753 | 5,122,393 | -193,119 | 0.88% | 19,221,839 |
| 2010-08-31 | 2010-08-27 | 3.582 | 5,315,512 | +380,961 | 0.92% | 19,039,860 |
| 2010-08-11 | 2010-08-09 | 3.696 | 4,934,551 | +11,608 | 0.85% | 18,236,400 |
| 2010-08-05 | 2010-08-03 | 3.753 | 4,922,943 | -316,588 | 0.85% | 18,473,401 |
| 2010-08-04 | 2010-08-02 | 3.809 | 5,239,531 | -52,764 | 0.90% | 19,959,301 |
| 2010-08-03 | 2010-07-30 | 3.790 | 5,292,295 | +52,764 | 0.91% | 20,059,998 |
| 2010-07-30 | 2010-07-28 | 3.620 | 5,239,531 | +11,608 | 0.90% | 18,966,301 |
| 2010-07-27 | 2010-07-23 | 3.620 | 5,227,923 | +11,609 | 0.90% | 18,924,282 |
| 2010-07-08 | 2010-07-06 | 3.506 | 5,216,314 | +600,461 | 0.90% | 18,289,099 |
| 2010-06-17 | 2010-06-14 | 3.601 | 4,615,853 | -12,663 | 0.80% | 16,621,202 |
| 2010-05-20 | 2010-05-18 | 3.544 | 4,628,516 | +32,714 | 0.80% | 16,403,640 |
| 2010-05-13 | 2010-05-11 | 4.039 | 4,595,802 | +143,461 | 0.79% | 18,563,265 |
| 2010-04-30 | 2010-04-28 | 4.294 | 4,452,341 | -51,000 | 0.79% | 19,118,701 |
| 2010-04-29 | 2010-04-27 | 4.255 | 4,503,341 | -30,601 | 0.80% | 19,161,099 |
| 2010-04-28 | 2010-04-26 | 4.431 | 4,533,942 | -102,001 | 0.81% | 20,091,402 |
| 2010-04-26 | 2010-04-22 | 4.490 | 4,635,943 | -3,060 | 0.83% | 20,816,102 |
| 2010-04-22 | 2010-04-20 | 4.333 | 4,639,003 | -23,460 | 0.83% | 20,102,162 |
| 2010-04-15 | 2010-04-13 | 4.196 | 4,662,463 | -10,200 | 0.83% | 19,563,881 |
| 2010-04-14 | 2010-04-12 | 3.961 | 4,672,663 | +12,240 | 0.83% | 18,507,241 |
| 2010-04-13 | 2010-04-09 | 4.098 | 4,660,423 | +18,360 | 0.83% | 19,098,421 |
| 2010-03-26 | 2010-03-24 | 3.823 | 4,642,063 | -5,100 | 0.83% | 17,748,902 |
| 2010-03-24 | 2010-03-22 | 3.902 | 4,647,163 | +1,837,037 | 0.83% | 18,132,882 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,810,126 | -10,200 | 0.50% | 10,413,901 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,820,326 | -918,008 | 0.50% | 9,954,000 |
| 2010-03-03 | 2010-03-01 | 3.529 | 3,738,334 | +510,004 | 0.67% | 13,193,999 |
| 2010-03-02 | 2010-02-26 | 3.451 | 3,228,330 | +38,761 | 0.58% | 11,140,801 |
| 2010-03-01 | 2010-02-25 | 3.490 | 3,189,569 | +5,100 | 0.57% | 11,132,119 |
| 2010-02-25 | 2010-02-23 | 3.412 | 3,184,469 | -102,001 | 0.57% | 10,864,559 |
| 2010-02-23 | 2010-02-19 | 3.412 | 3,286,470 | -408,004 | 0.59% | 11,212,560 |
| 2010-02-22 | 2010-02-18 | 3.588 | 3,694,474 | +30,600 | 0.66% | 13,256,520 |
| 2010-02-19 | 2010-02-17 | 3.529 | 3,663,874 | +377,404 | 0.65% | 12,931,201 |
| 2010-02-01 | 2010-01-28 | 3.647 | 3,286,470 | -31,620 | 0.59% | 11,985,839 |
| 2010-01-29 | 2010-01-27 | 3.490 | 3,318,090 | -14,281 | 0.59% | 11,580,679 |
| 2010-01-28 | 2010-01-26 | 3.627 | 3,332,371 | -66,300 | 0.59% | 12,087,902 |
| 2010-01-26 | 2010-01-22 | 3.922 | 3,398,671 | +5,100 | 0.61% | 13,327,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 3,393,571 | +10,200 | 0.60% | 13,374,540 |
| 2010-01-22 | 2010-01-20 | 4.020 | 3,383,371 | -10,200 | 0.60% | 13,599,700 |
| 2010-01-20 | 2010-01-18 | 4.216 | 3,393,571 | +51,000 | 0.60% | 14,306,099 |
| 2010-01-18 | 2010-01-14 | 4.294 | 3,342,571 | -25,500 | 0.60% | 14,353,261 |
| 2010-01-15 | 2010-01-13 | 4.274 | 3,368,071 | +102,001 | 0.60% | 14,396,720 |
| 2010-01-14 | 2010-01-12 | 4.216 | 3,266,070 | -51,000 | 0.58% | 13,768,600 |
| 2010-01-11 | 2010-01-07 | 3.902 | 3,317,070 | -15,301 | 0.59% | 12,942,958 |
| 2010-01-08 | 2010-01-06 | 3.902 | 3,332,371 | +29,581 | 0.59% | 13,002,662 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,302,790 | -51,001 | 0.59% | 12,822,479 |
| 2010-01-05 | 2009-12-31 | 3.608 | 3,353,791 | -15,300 | 0.60% | 12,099,841 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,369,091 | +255,002 | 0.60% | 12,088,980 |
| 2009-12-23 | 2009-12-21 | 3.412 | 3,114,089 | -102,000 | 0.55% | 10,624,442 |
| 2009-12-22 | 2009-12-18 | 3.490 | 3,216,089 | +102,000 | 0.57% | 11,224,678 |
| 2009-12-21 | 2009-12-17 | 3.627 | 3,114,089 | -1,632,015 | 0.55% | 11,296,102 |
| 2009-12-18 | 2009-12-16 | 3.745 | 4,746,104 | +83,641 | 0.85% | 17,774,462 |
| 2009-12-17 | 2009-12-15 | 3.863 | 4,662,463 | +456,964 | 0.83% | 18,009,741 |
| 2009-12-16 | 2009-12-14 | 3.627 | 4,205,499 | +988,389 | 0.75% | 15,255,102 |
| 2009-12-15 | 2009-12-11 | 3.706 | 3,217,110 | +1,020,010 | 0.57% | 11,922,122 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,197,100 | +1,020 | 0.39% | 8,271,359 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,196,080 | -51,001 | 0.39% | 8,224,459 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,247,081 | -76,500 | 0.40% | 8,371,401 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,323,581 | +106,081 | 0.41% | 8,474,159 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,217,500 | -5,100 | 0.40% | 7,608,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,222,600 | +45,900 | 0.40% | 7,670,079 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,176,700 | +35,700 | 0.39% | 7,511,680 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,141,000 | +116,281 | 0.38% | 7,430,461 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,024,719 | -123,421 | 0.36% | 6,749,001 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,148,140 | -76,500 | 0.38% | 6,781,321 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,224,640 | -40,801 | 0.40% | 7,546,259 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,265,441 | +123,421 | 0.40% | 7,773,501 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,142,020 | -153,001 | 0.38% | 7,140,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,295,021 | -21,420 | 0.41% | 7,425,000 |
| 2009-11-24 | 2009-11-20 | 3.137 | 2,316,441 | +71,400 | 0.41% | 7,267,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,245,041 | -16,320 | 0.40% | 6,955,161 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,261,361 | -402,903 | 0.40% | 7,138,741 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,664,264 | +440,644 | 0.47% | 8,515,119 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,223,620 | +22,440 | 0.40% | 7,019,599 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,201,180 | +133,621 | 0.39% | 6,819,279 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,067,559 | -10,200 | 0.37% | 6,324,240 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,077,759 | +86,701 | 0.37% | 6,192,480 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,991,058 | +273,362 | 0.35% | 5,934,079 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,717,696 | -32,640 | 0.31% | 5,018,321 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,750,336 | -8,160 | 0.31% | 5,010,720 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,758,496 | +10,200 | 0.31% | 4,896,160 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,748,296 | -1,020 | 0.31% | 4,730,640 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,749,316 | +91,801 | 0.31% | 4,973,500 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,657,515 | +16,320 | 0.30% | 4,517,499 |
| 2009-10-20 | 2009-10-16 | 2.647 | 1,641,195 | +1,020 | 0.29% | 4,344,300 |
| 2009-10-13 | 2009-10-09 | 2.647 | 1,640,175 | -19,380 | 0.29% | 4,341,600 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,659,555 | +19,380 | 0.30% | 4,295,279 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,640,175 | +10,200 | 0.29% | 4,534,560 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,629,975 | -246,842 | 0.29% | 4,410,480 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,876,817 | -544,685 | 0.33% | 6,071,999 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,421,502 | +535,505 | 0.43% | 7,454,359 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,885,997 | +10,200 | 0.34% | 5,473,039 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,875,797 | +15,300 | 0.33% | 5,369,879 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,860,497 | +143,821 | 0.33% | 5,326,080 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,716,676 | +6,120 | 0.31% | 4,746,061 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,710,556 | -67,320 | 0.30% | 4,561,441 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,777,876 | -10,200 | 0.32% | 5,298,719 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,788,076 | -470,225 | 0.32% | 5,364,179 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,258,301 | +19,380 | 0.40% | 6,287,761 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,238,921 | -76,500 | 0.40% | 6,277,701 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,315,421 | -275,403 | 0.41% | 6,582,999 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,590,824 | +40,801 | 0.46% | 7,772,401 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,550,023 | +30,600 | 0.45% | 7,749,999 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,519,423 | +40,800 | 0.45% | 7,607,600 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,478,623 | -510,004 | 0.44% | 7,241,401 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,988,627 | +636,485 | 0.53% | 9,024,399 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,352,142 | +316,203 | 0.42% | 7,333,081 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,035,939 | +81,601 | 0.36% | 5,868,241 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,954,338 | +20,400 | 0.35% | 5,441,440 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,933,938 | -35,700 | 0.34% | 5,346,721 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,969,638 | +122,401 | 0.35% | 5,754,380 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,847,237 | +35,700 | 0.33% | 5,070,800 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,811,537 | +255,003 | 0.32% | 4,617,601 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,556,534 | -25,501 | 0.28% | 4,059,159 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,582,035 | -255,002 | 0.28% | 4,342,801 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,837,037 | +255,002 | 0.33% | 5,042,800 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,582,035 | -229,502 | 0.28% | 4,280,761 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,811,537 | +229,502 | 0.32% | 5,008,321 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,582,035 | -153,001 | 0.28% | 3,815,461 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,735,036 | -40,800 | 0.31% | 4,660,740 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,775,836 | +39,780 | 0.32% | 4,735,519 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,736,056 | -51,000 | 0.31% | 4,629,440 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,787,056 | -5,100 | 0.32% | 4,520,159 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,792,156 | -10,201 | 0.32% | 5,270,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,802,357 | +81,601 | 0.32% | 4,558,861 |
| 2009-05-18 | 2009-05-14 | 2.098 | 1,720,756 | -2,040 | 0.31% | 3,610,180 |
| 2009-05-14 | 2009-05-12 | 2.059 | 1,722,796 | -3,060 | 0.31% | 3,546,900 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,725,856 | +5,100 | 0.31% | 3,722,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,720,756 | -5,100 | 0.31% | 3,441,480 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,725,856 | +44,881 | 0.31% | 3,485,520 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,680,975 | +44,880 | 0.30% | 3,098,239 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,636,095 | -102,001 | 0.29% | 3,047,600 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,738,096 | +5,100 | 0.31% | 3,373,920 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,732,996 | +7,140 | 0.31% | 3,364,020 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,725,856 | +5,100 | 0.31% | 2,842,560 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,720,756 | +102,001 | 0.31% | 2,665,460 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,618,755 | +204,002 | 0.29% | 2,063,100 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,414,753 | -40,800 | 0.25% | 1,581,180 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,455,553 | -214,202 | 0.26% | 1,655,320 |
| 2009-02-26 | 2009-02-24 | 1.137 | 1,669,755 | +102,001 | 0.30% | 1,898,920 |
| 2009-02-24 | 2009-02-20 | 1.176 | 1,567,754 | +102,001 | 0.28% | 1,844,400 |
| 2009-02-23 | 2009-02-19 | 1.216 | 1,465,753 | +102,000 | 0.26% | 1,781,879 |
| 2009-02-20 | 2009-02-18 | 1.216 | 1,363,753 | +153,002 | 0.24% | 1,657,881 |
| 2009-02-19 | 2009-02-17 | 1.196 | 1,210,751 | +51,000 | 0.22% | 1,448,140 |
| 2009-02-18 | 2009-02-16 | 1.235 | 1,159,751 | -561,005 | 0.21% | 1,432,620 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,720,756 | +204,002 | 0.31% | 2,091,880 |
| 2009-02-13 | 2009-02-11 | 1.235 | 1,516,754 | +510,005 | 0.27% | 1,873,620 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,006,749 | -229,502 | 0.18% | 1,342,320 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,236,251 | +204,002 | 0.22% | 1,575,600 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,032,249 | +10,200 | 0.18% | 1,254,879 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,022,049 | -10,200 | 0.18% | 1,142,280 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,032,249 | +48,960 | 0.18% | 1,234,639 |
| 2008-12-22 | 2008-12-18 | 1.176 | 983,289 | -89,761 | 0.18% | 1,156,800 |
| 2008-12-19 | 2008-12-17 | 1.098 | 1,073,050 | -66,300 | 0.19% | 1,178,240 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,139,350 | +51,000 | 0.20% | 1,184,020 |
| 2008-12-16 | 2008-12-12 | 1.039 | 1,088,350 | +102,001 | 0.19% | 1,131,020 |
| 2008-12-15 | 2008-12-11 | 1.157 | 986,349 | -224,402 | 0.18% | 1,141,060 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,210,751 | +132,601 | 0.22% | 1,281,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,078,150 | +20,400 | 0.19% | 1,025,290 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,057,750 | +107,101 | 0.19% | 1,037,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 950,649 | +300,903 | 0.17% | 894,720 |
| 2008-12-08 | 2008-12-04 | 0.951 | 649,746 | +502,865 | 0.12% | 617,890 |
| 2008-11-28 | 2008-11-26 | 0.892 | 146,881 | +7,140 | 0.03% | 131,040 |
| 2008-11-27 | 2008-11-25 | 0.873 | 139,741 | +51,000 | 0.02% | 121,930 |
| 2008-08-29 | 2008-08-27 | 1.274 | 88,741 | -12,240 | 0.02% | 113,100 |
| 2008-08-20 | 2008-08-18 | 1.255 | 100,981 | +10,200 | 0.02% | 126,720 |
| 2008-08-13 | 2008-08-11 | 1.373 | 90,781 | +10,200 | 0.02% | 124,600 |
| 2008-08-11 | 2008-08-07 | 1.490 | 80,581 | +10,200 | 0.01% | 120,080 |
| 2008-08-07 | 2008-08-04 | 1.549 | 70,381 | -382,503 | 0.01% | 109,021 |
| 2008-08-04 | 2008-07-31 | 1.510 | 452,884 | -382,504 | 0.08% | 683,760 |
| 2008-07-23 | 2008-07-21 | 1.569 | 835,388 | +229,502 | 0.15% | 1,310,401 |
| 2008-07-16 | 2008-07-14 | 1.549 | 605,886 | +25,501 | 0.11% | 938,521 |
| 2008-07-14 | 2008-07-10 | 1.451 | 580,385 | +510,004 | 0.10% | 842,120 |
| 2008-07-08 | 2008-07-04 | 1.549 | 70,381 | +25,501 | 0.01% | 109,021 |
| 2008-06-20 | 2008-06-18 | 1.941 | 44,880 | -510,005 | 0.01% | 87,119 |
| 2008-06-19 | 2008-06-17 | 1.980 | 554,885 | +510,005 | 0.10% | 1,098,880 |
| 2008-06-17 | 2008-06-13 | 2.059 | 44,880 | 0.01% | 92,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy