History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-10-10 | 2025-10-08 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-10-06 | 2025-10-02 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-10-03 | 2025-09-30 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-10-02 | 2025-09-29 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-09-25 | 2025-09-23 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-09-24 | 2025-09-22 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-22 | 2025-09-18 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-16 | 2025-09-12 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-09-15 | 2025-09-11 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-12 | 2025-09-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-11 | 2025-09-09 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-10 | 2025-09-08 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-09-08 | 2025-09-04 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-03 | 2025-09-01 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-09-02 | 2025-08-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-25 | 2025-08-21 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-08-22 | 2025-08-20 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-19 | 2025-08-15 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-15 | 2025-08-13 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-08-14 | 2025-08-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-08-12 | 2025-08-08 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-07 | 2025-08-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-30 | 2025-07-28 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-07-29 | 2025-07-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-25 | 2025-07-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-18 | 2025-07-16 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-17 | 2025-07-15 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-14 | 2025-07-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-11 | 2025-07-09 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-07 | 2025-07-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-26 | 2025-06-24 | 1.130 | 6,000 | -4,000 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 1.180 | 10,000 | +335 | 0.00% | 11,796 |
| 2025-02-19 | 2025-02-17 | 0.745 | 9,665 | -57,988 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 67,653 | -1,933 | 0.01% | 40,600 |
| 2024-06-14 | 2024-06-12 | 0.665 | 69,586 | +2,466 | 0.01% | 46,280 |
| 2024-01-03 | 2023-12-29 | 0.944 | 67,120 | -27,967 | 0.01% | 63,360 |
| 2023-06-26 | 2023-06-21 | 0.736 | 95,087 | +4,960 | 0.01% | 69,948 |
| 2022-06-27 | 2022-06-23 | 0.833 | 90,127 | +4,460 | 0.01% | 75,117 |
| 2021-11-02 | 2021-10-29 | 0.845 | 85,667 | -58,791 | 0.01% | 72,420 |
| 2021-10-28 | 2021-10-26 | 0.881 | 144,458 | -10,079 | 0.02% | 127,280 |
| 2021-10-22 | 2021-10-20 | 0.857 | 154,537 | +10,079 | 0.02% | 132,480 |
| 2021-10-07 | 2021-10-05 | 0.917 | 144,458 | -8,399 | 0.02% | 132,440 |
| 2021-10-04 | 2021-09-29 | 0.929 | 152,857 | +8,399 | 0.02% | 141,960 |
| 2021-09-28 | 2021-09-24 | 1.000 | 144,458 | +58,791 | 0.02% | 144,480 |
| 2021-09-20 | 2021-09-16 | 0.976 | 85,667 | -47,033 | 0.01% | 83,640 |
| 2021-06-28 | 2021-06-24 | 0.646 | 132,700 | +3,014 | 0.01% | 85,687 |
| 2020-12-30 | 2020-12-28 | 0.548 | 129,686 | -16,415 | 0.01% | 71,100 |
| 2020-11-05 | 2020-11-03 | 0.518 | 146,101 | -32,832 | 0.02% | 75,650 |
| 2020-06-24 | 2020-06-22 | 0.525 | 178,933 | +16,416 | 0.02% | 94,010 |
| 2020-06-23 | 2020-06-19 | 0.538 | 162,517 | +4,236 | 0.02% | 87,418 |
| 2019-06-28 | 2019-06-26 | 0.986 | 158,281 | +9,611 | 0.02% | 155,992 |
| 2019-02-22 | 2019-02-20 | 0.839 | 148,670 | -255,293 | 0.02% | 124,740 |
| 2018-07-03 | 2018-06-28 | 0.954 | 403,963 | +20,595 | 0.05% | 385,493 |
| 2018-02-22 | 2018-02-20 | 1.081 | 383,368 | +42,755 | 0.05% | 414,260 |
| 2018-01-19 | 2018-01-17 | 1.221 | 340,613 | +42,754 | 0.04% | 415,860 |
| 2018-01-15 | 2018-01-11 | 1.291 | 297,859 | +42,755 | 0.04% | 384,561 |
| 2018-01-04 | 2018-01-02 | 1.207 | 255,104 | +42,755 | 0.03% | 307,880 |
| 2017-12-13 | 2017-12-11 | 1.151 | 212,349 | +35,629 | 0.03% | 244,360 |
| 2017-11-21 | 2017-11-17 | 1.249 | 176,720 | +35,629 | 0.02% | 220,720 |
| 2017-07-28 | 2017-07-26 | 1.431 | 141,091 | -25,653 | 0.02% | 201,960 |
| 2017-06-30 | 2017-06-28 | 1.375 | 166,744 | -14,251 | 0.02% | 229,320 |
| 2017-06-20 | 2017-06-16 | 1.532 | 180,995 | +6,924 | 0.02% | 277,308 |
| 2017-05-26 | 2017-05-24 | 1.488 | 174,071 | -20,560 | 0.02% | 259,080 |
| 2017-04-28 | 2017-04-26 | 1.518 | 194,631 | -6,853 | 0.03% | 295,360 |
| 2017-04-19 | 2017-04-13 | 1.561 | 201,484 | +27,413 | 0.03% | 314,580 |
| 2017-04-06 | 2017-04-03 | 1.488 | 174,071 | +24,671 | 0.02% | 259,080 |
| 2017-03-14 | 2017-03-10 | 1.445 | 149,400 | -34,266 | 0.02% | 215,820 |
| 2017-02-22 | 2017-02-20 | 1.415 | 183,666 | +6,854 | 0.02% | 259,961 |
| 2017-02-17 | 2017-02-15 | 1.430 | 176,812 | +34,266 | 0.02% | 252,839 |
| 2017-02-13 | 2017-02-09 | 1.357 | 142,546 | -41,120 | 0.02% | 193,439 |
| 2017-01-04 | 2016-12-30 | 1.313 | 183,666 | +41,120 | 0.02% | 241,200 |
| 2016-12-14 | 2016-12-12 | 1.328 | 142,546 | -78,127 | 0.02% | 189,279 |
| 2016-10-20 | 2016-10-18 | 1.313 | 220,673 | +41,119 | 0.03% | 289,800 |
| 2016-10-19 | 2016-10-17 | 1.299 | 179,554 | -47,972 | 0.02% | 233,180 |
| 2016-09-13 | 2016-09-09 | 1.415 | 227,526 | -58,938 | 0.03% | 322,040 |
| 2016-07-05 | 2016-06-30 | 1.182 | 286,464 | -20,559 | 0.04% | 338,581 |
| 2016-06-30 | 2016-06-28 | 1.210 | 307,023 | +10,891 | 0.04% | 371,582 |
| 2016-06-13 | 2016-06-08 | 1.286 | 296,132 | +19,831 | 0.04% | 380,801 |
| 2016-05-06 | 2016-05-04 | 1.362 | 276,301 | +33,050 | 0.04% | 376,200 |
| 2016-04-18 | 2016-04-14 | 1.483 | 243,251 | -19,830 | 0.03% | 360,640 |
| 2016-04-01 | 2016-03-30 | 1.377 | 263,081 | -33,051 | 0.04% | 362,180 |
| 2016-03-22 | 2016-03-18 | 1.377 | 296,132 | +33,051 | 0.04% | 407,681 |
| 2016-02-22 | 2016-02-18 | 1.346 | 263,081 | +39,660 | 0.04% | 354,220 |
| 2016-01-26 | 2016-01-22 | 1.286 | 223,421 | +19,831 | 0.03% | 287,300 |
| 2016-01-25 | 2016-01-21 | 1.286 | 203,590 | +19,830 | 0.03% | 261,799 |
| 2015-11-02 | 2015-10-29 | 1.664 | 183,760 | +13,220 | 0.03% | 305,800 |
| 2015-10-20 | 2015-10-16 | 1.679 | 170,540 | +19,830 | 0.02% | 286,380 |
| 2015-10-19 | 2015-10-15 | 1.770 | 150,710 | +26,440 | 0.02% | 266,760 |
| 2015-10-12 | 2015-10-08 | 1.679 | 124,270 | -35,694 | 0.02% | 208,681 |
| 2015-10-07 | 2015-10-05 | 1.649 | 159,964 | -17,186 | 0.02% | 263,780 |
| 2015-09-29 | 2015-09-24 | 1.573 | 177,150 | +26,440 | 0.02% | 278,720 |
| 2015-09-18 | 2015-09-16 | 1.604 | 150,710 | +26,440 | 0.02% | 241,680 |
| 2015-08-28 | 2015-08-26 | 1.543 | 124,270 | +2,645 | 0.02% | 191,761 |
| 2015-08-27 | 2015-08-25 | 1.604 | 121,625 | +23,796 | 0.02% | 195,039 |
| 2015-07-16 | 2015-07-14 | 2.088 | 97,829 | +26,440 | 0.01% | 204,240 |
| 2015-07-13 | 2015-07-09 | 2.042 | 71,389 | -26,440 | 0.01% | 145,800 |
| 2015-07-08 | 2015-07-06 | 1.906 | 97,829 | +26,440 | 0.01% | 186,480 |
| 2015-07-07 | 2015-07-03 | 2.269 | 71,389 | -19,830 | 0.01% | 162,000 |
| 2015-07-02 | 2015-06-29 | 2.466 | 91,219 | -26,440 | 0.01% | 224,940 |
| 2015-06-26 | 2015-06-24 | 2.693 | 117,659 | -19,831 | 0.02% | 316,839 |
| 2015-06-22 | 2015-06-18 | 2.924 | 137,490 | +4,454 | 0.02% | 401,982 |
| 2015-06-19 | 2015-06-17 | 2.799 | 133,036 | +19,188 | 0.02% | 372,320 |
| 2015-06-18 | 2015-06-16 | 2.799 | 113,848 | +25,584 | 0.02% | 318,620 |
| 2015-06-17 | 2015-06-15 | 2.877 | 88,264 | -25,584 | 0.01% | 253,919 |
| 2015-06-15 | 2015-06-11 | 2.767 | 113,848 | +19,188 | 0.02% | 315,060 |
| 2015-06-12 | 2015-06-10 | 2.752 | 94,660 | +6,396 | 0.01% | 260,480 |
| 2015-06-11 | 2015-06-09 | 2.736 | 88,264 | +19,188 | 0.01% | 241,499 |
| 2015-06-08 | 2015-06-04 | 2.986 | 69,076 | +6,396 | 0.01% | 206,279 |
| 2015-06-01 | 2015-05-28 | 2.955 | 62,680 | -25,584 | 0.01% | 185,219 |
| 2015-05-29 | 2015-05-27 | 2.861 | 88,264 | -25,584 | 0.01% | 252,539 |
| 2015-05-27 | 2015-05-22 | 2.783 | 113,848 | -19,188 | 0.02% | 316,840 |
| 2015-05-26 | 2015-05-21 | 2.658 | 133,036 | +12,792 | 0.02% | 353,600 |
| 2015-05-22 | 2015-05-20 | 2.689 | 120,244 | -25,584 | 0.02% | 323,360 |
| 2015-05-21 | 2015-05-19 | 2.548 | 145,828 | +25,584 | 0.02% | 371,640 |
| 2015-05-05 | 2015-04-30 | 2.674 | 120,244 | +19,188 | 0.02% | 321,480 |
| 2015-05-04 | 2015-04-29 | 2.689 | 101,056 | +19,188 | 0.01% | 271,760 |
| 2015-04-30 | 2015-04-28 | 2.705 | 81,868 | +19,188 | 0.01% | 221,439 |
| 2015-04-29 | 2015-04-27 | 2.752 | 62,680 | -19,188 | 0.01% | 172,479 |
| 2015-04-28 | 2015-04-24 | 2.720 | 81,868 | +12,792 | 0.01% | 222,719 |
| 2015-04-22 | 2015-04-20 | 2.642 | 69,076 | -19,188 | 0.01% | 182,519 |
| 2015-04-21 | 2015-04-17 | 2.736 | 88,264 | +19,188 | 0.01% | 241,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 69,076 | -7,675 | 0.01% | 187,919 |
| 2015-04-17 | 2015-04-15 | 2.705 | 76,751 | +7,675 | 0.01% | 207,599 |
| 2015-04-15 | 2015-04-13 | 2.846 | 69,076 | +2,558 | 0.01% | 196,559 |
| 2015-04-14 | 2015-04-10 | 2.517 | 66,518 | +3,838 | 0.01% | 167,440 |
| 2015-04-13 | 2015-04-09 | 2.548 | 62,680 | -243,047 | 0.01% | 159,739 |
| 2015-04-10 | 2015-04-08 | 2.439 | 305,727 | +115,127 | 0.04% | 745,681 |
| 2015-04-09 | 2015-04-02 | 2.111 | 190,600 | -19,187 | 0.03% | 402,301 |
| 2015-04-08 | 2015-04-01 | 2.048 | 209,787 | -7,676 | 0.03% | 429,679 |
| 2015-03-24 | 2015-03-20 | 1.923 | 217,463 | -63,959 | 0.03% | 418,201 |
| 2015-03-20 | 2015-03-18 | 1.892 | 281,422 | +63,959 | 0.04% | 532,400 |
| 2015-03-18 | 2015-03-16 | 1.907 | 217,463 | -70,355 | 0.03% | 414,801 |
| 2015-03-05 | 2015-03-03 | 1.861 | 287,818 | -25,584 | 0.04% | 535,500 |
| 2015-03-04 | 2015-03-02 | 1.861 | 313,402 | +25,584 | 0.04% | 583,100 |
| 2015-01-29 | 2015-01-27 | 1.892 | 287,818 | +70,355 | 0.04% | 544,500 |
| 2015-01-21 | 2015-01-19 | 1.907 | 217,463 | -185,482 | 0.03% | 414,801 |
| 2015-01-16 | 2015-01-14 | 1.954 | 402,945 | +19,188 | 0.06% | 787,499 |
| 2015-01-09 | 2015-01-07 | 1.986 | 383,757 | +7,675 | 0.05% | 761,999 |
| 2014-12-11 | 2014-12-09 | 2.001 | 376,082 | -25,584 | 0.05% | 752,639 |
| 2014-12-10 | 2014-12-08 | 1.954 | 401,666 | -6,396 | 0.06% | 785,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 408,062 | +25,584 | 0.06% | 791,120 |
| 2014-12-02 | 2014-11-28 | 2.158 | 382,478 | -6,396 | 0.05% | 825,239 |
| 2014-12-01 | 2014-11-27 | 2.173 | 388,874 | -19,188 | 0.06% | 845,119 |
| 2014-11-25 | 2014-11-21 | 2.079 | 408,062 | +19,188 | 0.06% | 848,540 |
| 2014-11-20 | 2014-11-18 | 2.095 | 388,874 | +31,980 | 0.06% | 814,719 |
| 2014-11-18 | 2014-11-14 | 2.173 | 356,894 | +6,396 | 0.05% | 775,619 |
| 2014-11-17 | 2014-11-13 | 2.205 | 350,498 | +44,771 | 0.05% | 772,679 |
| 2014-11-14 | 2014-11-12 | 2.236 | 305,727 | -38,376 | 0.04% | 683,540 |
| 2014-10-27 | 2014-10-23 | 2.126 | 344,103 | +25,584 | 0.05% | 731,681 |
| 2014-10-17 | 2014-10-15 | 2.189 | 318,519 | -25,584 | 0.05% | 697,201 |
| 2014-09-30 | 2014-09-26 | 2.033 | 344,103 | -44,771 | 0.05% | 699,401 |
| 2014-09-29 | 2014-09-25 | 2.064 | 388,874 | -6,396 | 0.06% | 802,560 |
| 2014-08-26 | 2014-08-22 | 1.829 | 395,270 | +25,584 | 0.06% | 723,060 |
| 2014-08-21 | 2014-08-19 | 2.095 | 369,686 | -25,584 | 0.05% | 774,519 |
| 2014-08-01 | 2014-07-30 | 1.986 | 395,270 | -25,584 | 0.06% | 784,860 |
| 2014-07-24 | 2014-07-22 | 1.892 | 420,854 | +25,584 | 0.06% | 796,180 |
| 2014-07-18 | 2014-07-16 | 1.923 | 395,270 | -25,584 | 0.06% | 760,140 |
| 2014-06-20 | 2014-06-18 | 1.997 | 420,854 | +46,472 | 0.06% | 840,601 |
| 2014-06-19 | 2014-06-17 | 1.997 | 374,382 | -1,212 | 0.06% | 747,779 |
| 2014-06-18 | 2014-06-16 | 2.063 | 375,594 | +24,232 | 0.06% | 775,000 |
| 2014-06-16 | 2014-06-12 | 1.997 | 351,362 | -12,116 | 0.05% | 701,800 |
| 2014-05-02 | 2014-04-29 | 1.667 | 363,478 | +36,348 | 0.05% | 606,000 |
| 2014-04-28 | 2014-04-24 | 1.717 | 327,130 | -12,116 | 0.05% | 561,600 |
| 2014-04-24 | 2014-04-22 | 1.750 | 339,246 | -6,058 | 0.05% | 593,600 |
| 2014-04-22 | 2014-04-16 | 1.717 | 345,304 | +36,348 | 0.05% | 592,800 |
| 2014-04-16 | 2014-04-14 | 1.750 | 308,956 | -18,174 | 0.05% | 540,599 |
| 2014-04-15 | 2014-04-11 | 1.766 | 327,130 | +6,058 | 0.05% | 577,800 |
| 2014-04-14 | 2014-04-10 | 1.799 | 321,072 | +18,174 | 0.05% | 577,700 |
| 2014-04-07 | 2014-04-03 | 1.799 | 302,898 | -12,116 | 0.05% | 544,999 |
| 2014-04-04 | 2014-04-02 | 1.667 | 315,014 | -3,635 | 0.05% | 525,200 |
| 2014-04-03 | 2014-04-01 | 1.684 | 318,649 | +3,635 | 0.05% | 536,520 |
| 2014-03-13 | 2014-03-11 | 1.535 | 315,014 | +12,116 | 0.05% | 483,600 |
| 2014-02-27 | 2014-02-25 | 1.519 | 302,898 | -6,058 | 0.05% | 460,000 |
| 2013-12-17 | 2013-12-13 | 1.667 | 308,956 | +12,116 | 0.05% | 515,100 |
| 2013-12-13 | 2013-12-11 | 1.651 | 296,840 | -6,058 | 0.04% | 489,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 302,898 | +6,058 | 0.05% | 524,999 |
| 2013-12-02 | 2013-11-28 | 1.651 | 296,840 | -66,638 | 0.04% | 489,999 |
| 2013-11-29 | 2013-11-27 | 1.700 | 363,478 | +60,580 | 0.05% | 618,000 |
| 2013-11-28 | 2013-11-26 | 1.618 | 302,898 | +6,058 | 0.05% | 489,999 |
| 2013-11-06 | 2013-11-04 | 1.568 | 296,840 | -60,580 | 0.04% | 465,499 |
| 2013-10-22 | 2013-10-18 | 1.585 | 357,420 | -242,319 | 0.05% | 566,400 |
| 2013-08-29 | 2013-08-27 | 1.502 | 599,739 | -3,634 | 0.09% | 900,900 |
| 2013-08-23 | 2013-08-21 | 1.519 | 603,373 | -60,580 | 0.09% | 916,319 |
| 2013-08-22 | 2013-08-20 | 1.519 | 663,953 | -60,580 | 0.10% | 1,008,320 |
| 2013-08-21 | 2013-08-19 | 1.601 | 724,533 | -60,579 | 0.11% | 1,160,120 |
| 2013-08-19 | 2013-08-15 | 1.585 | 785,112 | +175,681 | 0.12% | 1,244,159 |
| 2013-08-16 | 2013-08-13 | 1.552 | 609,431 | -18,174 | 0.09% | 945,639 |
| 2013-07-30 | 2013-07-26 | 1.519 | 627,605 | +6,058 | 0.09% | 953,120 |
| 2013-07-05 | 2013-07-03 | 1.486 | 621,547 | +260,492 | 0.09% | 923,399 |
| 2013-06-20 | 2013-06-18 | 1.761 | 361,055 | +15,745 | 0.05% | 635,639 |
| 2013-06-10 | 2013-06-06 | 1.795 | 345,310 | -5,794 | 0.05% | 619,840 |
| 2013-05-29 | 2013-05-27 | 1.881 | 351,104 | +34,763 | 0.06% | 660,540 |
| 2013-05-24 | 2013-05-22 | 1.968 | 316,341 | +23,175 | 0.05% | 622,440 |
| 2013-05-16 | 2013-05-14 | 1.864 | 293,166 | +23,175 | 0.05% | 546,480 |
| 2013-05-08 | 2013-05-06 | 1.864 | 269,991 | -5,793 | 0.04% | 503,281 |
| 2013-05-07 | 2013-05-03 | 1.795 | 275,784 | -5,794 | 0.04% | 495,039 |
| 2013-04-30 | 2013-04-26 | 1.812 | 281,578 | +5,794 | 0.04% | 510,300 |
| 2013-04-26 | 2013-04-24 | 1.795 | 275,784 | +5,793 | 0.04% | 495,039 |
| 2013-04-25 | 2013-04-23 | 1.743 | 269,991 | +11,588 | 0.04% | 470,661 |
| 2013-04-24 | 2013-04-22 | 1.795 | 258,403 | -23,175 | 0.04% | 463,840 |
| 2013-04-22 | 2013-04-18 | 1.657 | 281,578 | +23,175 | 0.04% | 466,560 |
| 2013-04-12 | 2013-04-10 | 1.830 | 258,403 | +28,969 | 0.04% | 472,760 |
| 2013-04-10 | 2013-04-08 | 1.795 | 229,434 | +17,381 | 0.04% | 411,840 |
| 2013-04-09 | 2013-04-05 | 1.795 | 212,053 | -57,938 | 0.03% | 380,640 |
| 2013-04-05 | 2013-04-02 | 1.864 | 269,991 | +28,969 | 0.04% | 503,281 |
| 2013-04-03 | 2013-03-28 | 1.899 | 241,022 | +23,175 | 0.04% | 457,601 |
| 2013-03-14 | 2013-03-12 | 1.916 | 217,847 | +17,382 | 0.03% | 417,361 |
| 2013-03-07 | 2013-03-05 | 2.071 | 200,465 | +23,175 | 0.03% | 415,200 |
| 2013-02-01 | 2013-01-30 | 2.347 | 177,290 | -11,588 | 0.03% | 416,160 |
| 2013-01-30 | 2013-01-28 | 2.278 | 188,878 | +57,938 | 0.03% | 430,321 |
| 2013-01-23 | 2013-01-21 | 2.572 | 130,940 | -34,762 | 0.02% | 336,741 |
| 2013-01-16 | 2013-01-14 | 2.365 | 165,702 | +34,762 | 0.03% | 391,819 |
| 2013-01-11 | 2013-01-09 | 2.416 | 130,940 | -11,587 | 0.02% | 316,401 |
| 2013-01-08 | 2013-01-04 | 2.382 | 142,527 | -17,382 | 0.02% | 339,479 |
| 2013-01-07 | 2013-01-03 | 2.330 | 159,909 | -28,969 | 0.03% | 372,601 |
| 2012-12-28 | 2012-12-24 | 2.140 | 188,878 | -5,793 | 0.03% | 404,241 |
| 2012-12-19 | 2012-12-17 | 2.244 | 194,671 | -23,176 | 0.03% | 436,799 |
| 2012-12-14 | 2012-12-12 | 2.123 | 217,847 | +11,588 | 0.03% | 462,481 |
| 2012-12-13 | 2012-12-11 | 2.088 | 206,259 | -34,763 | 0.03% | 430,760 |
| 2012-12-12 | 2012-12-10 | 2.140 | 241,022 | -57,938 | 0.04% | 515,841 |
| 2012-12-11 | 2012-12-07 | 2.088 | 298,960 | +57,938 | 0.05% | 624,361 |
| 2012-12-10 | 2012-12-06 | 2.002 | 241,022 | -28,969 | 0.04% | 482,561 |
| 2012-12-04 | 2012-11-30 | 1.985 | 269,991 | -11,587 | 0.04% | 535,901 |
| 2012-11-20 | 2012-11-16 | 1.881 | 281,578 | +17,381 | 0.04% | 529,740 |
| 2012-11-13 | 2012-11-09 | 2.019 | 264,197 | +11,588 | 0.04% | 533,520 |
| 2012-11-08 | 2012-11-06 | 2.088 | 252,609 | +17,381 | 0.04% | 527,559 |
| 2012-11-06 | 2012-11-02 | 2.088 | 235,228 | +46,350 | 0.04% | 491,260 |
| 2012-11-05 | 2012-11-01 | 2.054 | 188,878 | -11,587 | 0.03% | 387,941 |
| 2012-11-01 | 2012-10-30 | 2.019 | 200,465 | +5,794 | 0.03% | 404,820 |
| 2012-10-25 | 2012-10-22 | 2.106 | 194,671 | +17,381 | 0.03% | 409,919 |
| 2012-10-22 | 2012-10-18 | 2.123 | 177,290 | -23,175 | 0.03% | 376,380 |
| 2012-10-19 | 2012-10-17 | 2.054 | 200,465 | +5,794 | 0.03% | 411,740 |
| 2012-10-18 | 2012-10-16 | 2.037 | 194,671 | -5,794 | 0.03% | 396,479 |
| 2012-10-17 | 2012-10-15 | 2.071 | 200,465 | -19,699 | 0.03% | 415,200 |
| 2012-10-05 | 2012-10-03 | 1.795 | 220,164 | +17,381 | 0.03% | 395,200 |
| 2012-09-25 | 2012-09-21 | 1.743 | 202,783 | -5,793 | 0.03% | 353,501 |
| 2012-09-21 | 2012-09-19 | 1.795 | 208,576 | +17,381 | 0.03% | 374,399 |
| 2012-09-20 | 2012-09-18 | 1.795 | 191,195 | +17,381 | 0.03% | 343,200 |
| 2012-09-19 | 2012-09-17 | 1.830 | 173,814 | +23,175 | 0.03% | 318,000 |
| 2012-09-18 | 2012-09-14 | 1.830 | 150,639 | -3,476 | 0.02% | 275,601 |
| 2012-08-27 | 2012-08-23 | 1.778 | 154,115 | -13,905 | 0.02% | 273,980 |
| 2012-08-24 | 2012-08-22 | 1.830 | 168,020 | +23,175 | 0.03% | 307,400 |
| 2012-07-30 | 2012-07-26 | 1.657 | 144,845 | -2,317 | 0.02% | 240,000 |
| 2012-07-20 | 2012-07-18 | 1.830 | 147,162 | -11,588 | 0.02% | 269,239 |
| 2012-07-03 | 2012-06-28 | 1.743 | 158,750 | +11,588 | 0.02% | 276,740 |
| 2012-06-21 | 2012-06-19 | 2.346 | 147,162 | +8,602 | 0.02% | 345,304 |
| 2012-06-19 | 2012-06-15 | 2.181 | 138,560 | +4,364 | 0.02% | 302,260 |
| 2012-05-23 | 2012-05-21 | 2.310 | 134,196 | +5,455 | 0.02% | 309,960 |
| 2012-04-02 | 2012-03-29 | 2.658 | 128,741 | +5,455 | 0.02% | 342,201 |
| 2012-02-13 | 2012-02-09 | 3.098 | 123,286 | -10,910 | 0.02% | 381,941 |
| 2012-02-06 | 2012-02-02 | 2.970 | 134,196 | +10,910 | 0.02% | 398,520 |
| 2012-01-31 | 2012-01-27 | 2.933 | 123,286 | -2,182 | 0.02% | 361,601 |
| 2012-01-19 | 2012-01-17 | 2.695 | 125,468 | -16,365 | 0.02% | 338,101 |
| 2012-01-16 | 2012-01-12 | 2.603 | 141,833 | -21,820 | 0.02% | 369,200 |
| 2012-01-13 | 2012-01-11 | 2.585 | 163,653 | -16,366 | 0.03% | 422,999 |
| 2012-01-10 | 2012-01-06 | 2.365 | 180,019 | +21,821 | 0.03% | 425,700 |
| 2011-12-23 | 2011-12-21 | 2.236 | 158,198 | +21,820 | 0.03% | 353,799 |
| 2011-12-20 | 2011-12-16 | 2.365 | 136,378 | +9,819 | 0.02% | 322,500 |
| 2011-12-16 | 2011-12-14 | 2.420 | 126,559 | -2,182 | 0.02% | 306,241 |
| 2011-12-15 | 2011-12-13 | 2.456 | 128,741 | -10,910 | 0.02% | 316,241 |
| 2011-12-12 | 2011-12-08 | 2.475 | 139,651 | +10,910 | 0.02% | 345,600 |
| 2011-12-05 | 2011-12-01 | 2.365 | 128,741 | -16,365 | 0.02% | 304,441 |
| 2011-12-02 | 2011-11-30 | 2.145 | 145,106 | -18,547 | 0.02% | 311,220 |
| 2011-12-01 | 2011-11-29 | 2.200 | 163,653 | -16,366 | 0.03% | 359,999 |
| 2011-11-30 | 2011-11-28 | 2.126 | 180,019 | +5,455 | 0.03% | 382,800 |
| 2011-11-29 | 2011-11-25 | 2.090 | 174,564 | +10,911 | 0.03% | 364,801 |
| 2011-11-21 | 2011-11-17 | 2.328 | 163,653 | +38,185 | 0.03% | 380,999 |
| 2011-10-31 | 2011-10-27 | 2.841 | 125,468 | -5,455 | 0.02% | 356,501 |
| 2011-10-26 | 2011-10-24 | 2.401 | 130,923 | +5,455 | 0.02% | 314,400 |
| 2011-10-25 | 2011-10-21 | 2.291 | 125,468 | -10,910 | 0.02% | 287,501 |
| 2011-09-20 | 2011-09-16 | 3.080 | 136,378 | -5,455 | 0.02% | 420,000 |
| 2011-08-26 | 2011-08-24 | 2.988 | 141,833 | +5,455 | 0.02% | 423,800 |
| 2011-08-08 | 2011-08-04 | 3.960 | 136,378 | +5,455 | 0.02% | 540,000 |
| 2011-08-05 | 2011-08-03 | 3.996 | 130,923 | +5,455 | 0.02% | 523,201 |
| 2011-08-02 | 2011-07-29 | 4.198 | 125,468 | -5,455 | 0.02% | 526,701 |
| 2011-07-08 | 2011-07-06 | 4.510 | 130,923 | -16,365 | 0.02% | 590,401 |
| 2011-07-07 | 2011-07-05 | 4.473 | 147,288 | -21,821 | 0.02% | 658,799 |
| 2011-07-05 | 2011-06-30 | 4.583 | 169,109 | -5,455 | 0.03% | 775,002 |
| 2011-06-28 | 2011-06-24 | 4.216 | 174,564 | -5,455 | 0.03% | 736,001 |
| 2011-06-27 | 2011-06-23 | 3.978 | 180,019 | +5,455 | 0.03% | 716,101 |
| 2011-06-13 | 2011-06-09 | 4.033 | 174,564 | +5,455 | 0.03% | 704,001 |
| 2011-06-09 | 2011-06-07 | 4.363 | 169,109 | -21,820 | 0.03% | 737,802 |
| 2011-05-23 | 2011-05-19 | 4.693 | 190,929 | +5,455 | 0.03% | 896,000 |
| 2011-05-20 | 2011-05-18 | 4.821 | 185,474 | -16,365 | 0.03% | 894,200 |
| 2011-05-19 | 2011-05-17 | 4.784 | 201,839 | +16,365 | 0.03% | 965,699 |
| 2011-05-05 | 2011-05-03 | 5.041 | 185,474 | -43,641 | 0.03% | 935,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 229,115 | +16,365 | 0.04% | 1,167,601 |
| 2011-04-28 | 2011-04-26 | 5.648 | 212,750 | -29,967 | 0.04% | 1,201,552 |
| 2011-04-27 | 2011-04-21 | 5.496 | 242,717 | +21,105 | 0.04% | 1,333,998 |
| 2011-04-26 | 2011-04-20 | 5.667 | 221,612 | +21,106 | 0.04% | 1,255,802 |
| 2011-04-20 | 2011-04-18 | 5.686 | 200,506 | -10,553 | 0.03% | 1,140,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 211,059 | -5,276 | 0.04% | 1,156,002 |
| 2011-04-18 | 2011-04-14 | 5.420 | 216,335 | -15,830 | 0.04% | 1,172,599 |
| 2011-04-15 | 2011-04-13 | 5.401 | 232,165 | +5,277 | 0.04% | 1,254,003 |
| 2011-04-13 | 2011-04-11 | 5.458 | 226,888 | +26,382 | 0.04% | 1,238,400 |
| 2011-04-12 | 2011-04-08 | 5.591 | 200,506 | -54,875 | 0.03% | 1,121,002 |
| 2011-04-11 | 2011-04-07 | 5.344 | 255,381 | -5,276 | 0.04% | 1,364,880 |
| 2011-04-07 | 2011-04-04 | 5.193 | 260,657 | -5,277 | 0.04% | 1,353,558 |
| 2011-04-06 | 2011-04-01 | 5.022 | 265,934 | +15,830 | 0.05% | 1,335,601 |
| 2011-03-24 | 2011-03-22 | 4.946 | 250,104 | -3,166 | 0.04% | 1,237,138 |
| 2011-03-22 | 2011-03-18 | 4.757 | 253,270 | -10,553 | 0.04% | 1,204,798 |
| 2011-03-21 | 2011-03-17 | 4.548 | 263,823 | +10,553 | 0.05% | 1,199,999 |
| 2011-03-15 | 2011-03-11 | 5.041 | 253,270 | -2,111 | 0.04% | 1,276,798 |
| 2011-03-10 | 2011-03-08 | 5.041 | 255,381 | +5,277 | 0.04% | 1,287,440 |
| 2011-03-08 | 2011-03-04 | 5.003 | 250,104 | -20,051 | 0.04% | 1,251,358 |
| 2011-03-02 | 2011-02-28 | 4.719 | 270,155 | -10,553 | 0.05% | 1,274,880 |
| 2011-03-01 | 2011-02-25 | 4.548 | 280,708 | -15,829 | 0.05% | 1,276,800 |
| 2011-02-14 | 2011-02-10 | 4.795 | 296,537 | +5,276 | 0.05% | 1,421,858 |
| 2011-02-09 | 2011-02-07 | 5.136 | 291,261 | +20,051 | 0.05% | 1,495,920 |
| 2011-02-08 | 2011-02-02 | 5.231 | 271,210 | -20,051 | 0.05% | 1,418,638 |
| 2011-02-07 | 2011-01-31 | 5.022 | 291,261 | +4,221 | 0.05% | 1,462,800 |
| 2011-02-01 | 2011-01-28 | 5.155 | 287,040 | -4,221 | 0.05% | 1,479,681 |
| 2011-01-31 | 2011-01-27 | 5.060 | 291,261 | -7,387 | 0.05% | 1,473,840 |
| 2011-01-28 | 2011-01-26 | 4.852 | 298,648 | +7,387 | 0.05% | 1,448,960 |
| 2011-01-27 | 2011-01-25 | 4.795 | 291,261 | +15,829 | 0.05% | 1,396,560 |
| 2011-01-25 | 2011-01-21 | 5.269 | 275,432 | -15,829 | 0.05% | 1,451,162 |
| 2011-01-18 | 2011-01-14 | 5.515 | 291,261 | +5,277 | 0.05% | 1,606,320 |
| 2011-01-17 | 2011-01-13 | 5.477 | 285,984 | -5,277 | 0.05% | 1,566,377 |
| 2011-01-12 | 2011-01-10 | 5.477 | 291,261 | -5,276 | 0.05% | 1,595,280 |
| 2011-01-05 | 2011-01-03 | 5.610 | 296,537 | +5,276 | 0.05% | 1,663,518 |
| 2011-01-04 | 2010-12-31 | 5.496 | 291,261 | -21,106 | 0.05% | 1,600,800 |
| 2010-12-22 | 2010-12-20 | 5.269 | 312,367 | +15,830 | 0.05% | 1,645,761 |
| 2010-12-21 | 2010-12-17 | 5.420 | 296,537 | -8,443 | 0.05% | 1,607,318 |
| 2010-12-20 | 2010-12-16 | 5.439 | 304,980 | +18,996 | 0.05% | 1,658,861 |
| 2010-12-17 | 2010-12-15 | 5.610 | 285,984 | -26,383 | 0.05% | 1,604,317 |
| 2010-12-15 | 2010-12-13 | 5.591 | 312,367 | -43,267 | 0.05% | 1,746,401 |
| 2010-12-13 | 2010-12-09 | 5.742 | 355,634 | +31,659 | 0.06% | 2,042,221 |
| 2010-12-09 | 2010-12-07 | 6.046 | 323,975 | +10,553 | 0.06% | 1,958,660 |
| 2010-12-08 | 2010-12-06 | 6.046 | 313,422 | +10,553 | 0.05% | 1,894,859 |
| 2010-12-07 | 2010-12-03 | 6.084 | 302,869 | +3,166 | 0.05% | 1,842,539 |
| 2010-12-06 | 2010-12-02 | 6.065 | 299,703 | +44,322 | 0.05% | 1,817,598 |
| 2010-12-03 | 2010-12-01 | 6.084 | 255,381 | -36,935 | 0.04% | 1,553,640 |
| 2010-12-02 | 2010-11-30 | 5.856 | 292,316 | -15,830 | 0.05% | 1,711,859 |
| 2010-11-30 | 2010-11-26 | 5.515 | 308,146 | +15,830 | 0.05% | 1,699,442 |
| 2010-11-26 | 2010-11-24 | 5.382 | 292,316 | -10,553 | 0.05% | 1,573,359 |
| 2010-11-24 | 2010-11-22 | 5.553 | 302,869 | -5,277 | 0.05% | 1,681,819 |
| 2010-11-23 | 2010-11-19 | 5.553 | 308,146 | +5,277 | 0.05% | 1,711,122 |
| 2010-11-22 | 2010-11-18 | 5.439 | 302,869 | -5,277 | 0.05% | 1,647,379 |
| 2010-11-19 | 2010-11-17 | 5.250 | 308,146 | -5,276 | 0.05% | 1,617,682 |
| 2010-11-12 | 2010-11-10 | 5.686 | 313,422 | +10,553 | 0.05% | 1,782,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 302,869 | -52,765 | 0.05% | 1,796,619 |
| 2010-11-10 | 2010-11-08 | 5.591 | 355,634 | -10,553 | 0.06% | 1,988,301 |
| 2010-11-08 | 2010-11-04 | 5.572 | 366,187 | +5,277 | 0.06% | 2,040,361 |
| 2010-11-05 | 2010-11-03 | 5.553 | 360,910 | +10,553 | 0.06% | 2,004,118 |
| 2010-11-04 | 2010-11-02 | 5.307 | 350,357 | -10,553 | 0.06% | 1,859,198 |
| 2010-11-03 | 2010-11-01 | 5.174 | 360,910 | +10,553 | 0.06% | 1,867,319 |
| 2010-11-02 | 2010-10-29 | 5.003 | 350,357 | -15,830 | 0.06% | 1,752,958 |
| 2010-11-01 | 2010-10-28 | 4.928 | 366,187 | +21,106 | 0.06% | 1,804,401 |
| 2010-10-29 | 2010-10-27 | 5.136 | 345,081 | -22,161 | 0.06% | 1,772,341 |
| 2010-10-28 | 2010-10-26 | 5.079 | 367,242 | +15,829 | 0.06% | 1,865,280 |
| 2010-10-27 | 2010-10-25 | 5.231 | 351,413 | +10,553 | 0.06% | 1,838,162 |
| 2010-10-26 | 2010-10-22 | 5.269 | 340,860 | -15,829 | 0.06% | 1,795,882 |
| 2010-10-25 | 2010-10-21 | 4.965 | 356,689 | -10,553 | 0.06% | 1,771,119 |
| 2010-10-22 | 2010-10-20 | 4.852 | 367,242 | -5,277 | 0.06% | 1,781,760 |
| 2010-10-21 | 2010-10-19 | 4.795 | 372,519 | +31,659 | 0.06% | 1,786,182 |
| 2010-10-20 | 2010-10-18 | 4.909 | 340,860 | -21,106 | 0.06% | 1,673,141 |
| 2010-10-19 | 2010-10-15 | 4.662 | 361,966 | +15,830 | 0.06% | 1,687,562 |
| 2010-10-18 | 2010-10-14 | 4.700 | 346,136 | -42,212 | 0.06% | 1,626,879 |
| 2010-10-15 | 2010-10-13 | 4.624 | 388,348 | +37,991 | 0.07% | 1,795,840 |
| 2010-10-14 | 2010-10-12 | 4.567 | 350,357 | -1,056 | 0.06% | 1,600,238 |
| 2010-10-12 | 2010-10-08 | 4.757 | 351,413 | +42,212 | 0.06% | 1,671,662 |
| 2010-10-11 | 2010-10-07 | 4.852 | 309,201 | -5,276 | 0.05% | 1,500,160 |
| 2010-10-08 | 2010-10-06 | 4.871 | 314,477 | +21,105 | 0.05% | 1,531,718 |
| 2010-10-07 | 2010-10-05 | 4.852 | 293,372 | +10,553 | 0.05% | 1,423,362 |
| 2010-10-06 | 2010-10-04 | 4.871 | 282,819 | -53,820 | 0.05% | 1,377,522 |
| 2010-10-05 | 2010-09-30 | 4.530 | 336,639 | -15,829 | 0.06% | 1,524,822 |
| 2010-10-04 | 2010-09-29 | 4.454 | 352,468 | +15,829 | 0.06% | 1,569,800 |
| 2010-09-30 | 2010-09-28 | 4.530 | 336,639 | +85,479 | 0.06% | 1,524,822 |
| 2010-09-29 | 2010-09-27 | 4.700 | 251,160 | -6,332 | 0.04% | 1,180,481 |
| 2010-09-28 | 2010-09-24 | 4.548 | 257,492 | -26,382 | 0.04% | 1,171,202 |
| 2010-09-24 | 2010-09-21 | 4.605 | 283,874 | +22,161 | 0.05% | 1,307,341 |
| 2010-09-22 | 2010-09-20 | 4.700 | 261,713 | +10,553 | 0.05% | 1,230,081 |
| 2010-09-21 | 2010-09-17 | 4.700 | 251,160 | -5,276 | 0.04% | 1,180,481 |
| 2010-09-20 | 2010-09-16 | 4.397 | 256,436 | +10,553 | 0.04% | 1,127,519 |
| 2010-09-16 | 2010-09-14 | 4.359 | 245,883 | -68,594 | 0.04% | 1,071,799 |
| 2010-09-15 | 2010-09-13 | 4.132 | 314,477 | +15,829 | 0.05% | 1,299,278 |
| 2010-09-14 | 2010-09-10 | 4.151 | 298,648 | -5,276 | 0.05% | 1,239,540 |
| 2010-09-13 | 2010-09-09 | 4.169 | 303,924 | -26,383 | 0.05% | 1,267,198 |
| 2010-09-10 | 2010-09-08 | 4.151 | 330,307 | +26,383 | 0.06% | 1,370,941 |
| 2010-09-07 | 2010-09-03 | 4.056 | 303,924 | -26,383 | 0.05% | 1,232,638 |
| 2010-09-03 | 2010-09-01 | 3.715 | 330,307 | +26,383 | 0.06% | 1,226,961 |
| 2010-09-01 | 2010-08-30 | 3.753 | 303,924 | -26,383 | 0.05% | 1,140,478 |
| 2010-08-03 | 2010-07-30 | 3.790 | 330,307 | +26,383 | 0.06% | 1,252,001 |
| 2010-07-30 | 2010-07-28 | 3.620 | 303,924 | -10,553 | 0.05% | 1,100,158 |
| 2010-07-23 | 2010-07-21 | 3.601 | 314,477 | -26,383 | 0.05% | 1,132,399 |
| 2010-07-19 | 2010-07-15 | 3.544 | 340,860 | +10,553 | 0.06% | 1,208,021 |
| 2010-07-16 | 2010-07-14 | 3.658 | 330,307 | +20,051 | 0.06% | 1,208,181 |
| 2010-06-21 | 2010-06-17 | 3.601 | 310,256 | +6,332 | 0.05% | 1,117,199 |
| 2010-06-15 | 2010-06-11 | 3.563 | 303,924 | -26,383 | 0.05% | 1,082,878 |
| 2010-06-02 | 2010-05-31 | 3.506 | 330,307 | +26,383 | 0.06% | 1,158,101 |
| 2010-06-01 | 2010-05-28 | 3.525 | 303,924 | -26,383 | 0.05% | 1,071,358 |
| 2010-05-31 | 2010-05-27 | 3.411 | 330,307 | -26,382 | 0.06% | 1,126,801 |
| 2010-05-27 | 2010-05-25 | 3.260 | 356,689 | +5,276 | 0.06% | 1,162,720 |
| 2010-05-26 | 2010-05-24 | 3.449 | 351,413 | -26,382 | 0.06% | 1,212,121 |
| 2010-05-25 | 2010-05-20 | 3.336 | 377,795 | -26,382 | 0.07% | 1,260,160 |
| 2010-05-24 | 2010-05-19 | 3.430 | 404,177 | -40,101 | 0.07% | 1,386,459 |
| 2010-05-17 | 2010-05-13 | 3.866 | 444,278 | -12,664 | 0.08% | 1,717,678 |
| 2010-05-13 | 2010-05-11 | 4.039 | 456,942 | +15,278 | 0.08% | 1,845,670 |
| 2010-05-10 | 2010-05-06 | 3.961 | 441,664 | +45,900 | 0.08% | 1,749,320 |
| 2010-05-07 | 2010-05-05 | 4.098 | 395,764 | +5,100 | 0.07% | 1,621,842 |
| 2010-05-04 | 2010-04-30 | 4.078 | 390,664 | -5,100 | 0.07% | 1,593,282 |
| 2010-04-29 | 2010-04-27 | 4.255 | 395,764 | +10,200 | 0.07% | 1,683,922 |
| 2010-04-27 | 2010-04-23 | 4.588 | 385,564 | +40,801 | 0.07% | 1,769,042 |
| 2010-04-26 | 2010-04-22 | 4.490 | 344,763 | +20,400 | 0.06% | 1,548,039 |
| 2010-04-23 | 2010-04-21 | 4.569 | 324,363 | -45,900 | 0.06% | 1,481,880 |
| 2010-04-22 | 2010-04-20 | 4.333 | 370,263 | +25,500 | 0.07% | 1,604,458 |
| 2010-04-21 | 2010-04-19 | 4.216 | 344,763 | -15,300 | 0.06% | 1,453,399 |
| 2010-04-19 | 2010-04-15 | 4.157 | 360,063 | -5,100 | 0.06% | 1,496,719 |
| 2010-04-14 | 2010-04-12 | 3.961 | 365,163 | +71,400 | 0.07% | 1,446,319 |
| 2010-04-13 | 2010-04-09 | 4.098 | 293,763 | +5,100 | 0.05% | 1,203,841 |
| 2010-04-12 | 2010-04-08 | 4.176 | 288,663 | +10,200 | 0.05% | 1,205,581 |
| 2010-04-09 | 2010-04-07 | 4.098 | 278,463 | -25,500 | 0.05% | 1,141,142 |
| 2010-04-01 | 2010-03-30 | 3.882 | 303,963 | +25,500 | 0.05% | 1,180,081 |
| 2010-03-31 | 2010-03-29 | 3.922 | 278,463 | +51,001 | 0.05% | 1,092,002 |
| 2010-03-30 | 2010-03-26 | 3.863 | 227,462 | +30,600 | 0.04% | 878,620 |
| 2010-03-25 | 2010-03-23 | 3.823 | 196,862 | -45,900 | 0.04% | 752,701 |
| 2010-03-24 | 2010-03-22 | 3.902 | 242,762 | -5,100 | 0.04% | 947,239 |
| 2010-03-08 | 2010-03-04 | 3.686 | 247,862 | -35,701 | 0.04% | 913,679 |
| 2010-03-05 | 2010-03-03 | 3.725 | 283,563 | -49,980 | 0.05% | 1,056,401 |
| 2010-03-02 | 2010-02-26 | 3.451 | 333,543 | +10,200 | 0.06% | 1,151,040 |
| 2010-03-01 | 2010-02-25 | 3.490 | 323,343 | -10,200 | 0.06% | 1,128,520 |
| 2010-02-25 | 2010-02-23 | 3.412 | 333,543 | +35,700 | 0.06% | 1,137,960 |
| 2010-02-24 | 2010-02-22 | 3.451 | 297,843 | +5,100 | 0.05% | 1,027,841 |
| 2010-02-12 | 2010-02-10 | 3.490 | 292,743 | -10,200 | 0.05% | 1,021,721 |
| 2010-02-11 | 2010-02-09 | 3.451 | 302,943 | +10,200 | 0.05% | 1,045,441 |
| 2010-02-10 | 2010-02-08 | 3.412 | 292,743 | -1,020 | 0.05% | 998,761 |
| 2010-02-09 | 2010-02-05 | 3.451 | 293,763 | +25,501 | 0.05% | 1,013,761 |
| 2010-02-08 | 2010-02-04 | 3.608 | 268,262 | -10,201 | 0.05% | 967,838 |
| 2010-02-05 | 2010-02-03 | 3.686 | 278,463 | -25,500 | 0.05% | 1,026,482 |
| 2010-02-01 | 2010-01-28 | 3.647 | 303,963 | -15,300 | 0.05% | 1,108,561 |
| 2010-01-29 | 2010-01-27 | 3.490 | 319,263 | +8,160 | 0.06% | 1,114,280 |
| 2010-01-28 | 2010-01-26 | 3.627 | 311,103 | +56,101 | 0.06% | 1,128,501 |
| 2010-01-27 | 2010-01-25 | 3.922 | 255,002 | +7,140 | 0.05% | 999,999 |
| 2010-01-26 | 2010-01-22 | 3.922 | 247,862 | +56,100 | 0.04% | 971,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 191,762 | -20,400 | 0.03% | 755,761 |
| 2010-01-22 | 2010-01-20 | 4.020 | 212,162 | -5,100 | 0.04% | 852,800 |
| 2010-01-20 | 2010-01-18 | 4.216 | 217,262 | +3,060 | 0.04% | 915,900 |
| 2010-01-19 | 2010-01-15 | 4.176 | 214,202 | +10,200 | 0.04% | 894,600 |
| 2010-01-18 | 2010-01-14 | 4.294 | 204,002 | -5,100 | 0.04% | 876,001 |
| 2010-01-15 | 2010-01-13 | 4.274 | 209,102 | -10,200 | 0.04% | 893,800 |
| 2010-01-14 | 2010-01-12 | 4.216 | 219,302 | -51,000 | 0.04% | 924,500 |
| 2010-01-13 | 2010-01-11 | 4.118 | 270,302 | +66,300 | 0.05% | 1,112,998 |
| 2010-01-12 | 2010-01-08 | 4.137 | 204,002 | -262,142 | 0.04% | 844,001 |
| 2010-01-11 | 2010-01-07 | 3.902 | 466,144 | +41,820 | 0.08% | 1,818,859 |
| 2010-01-08 | 2010-01-06 | 3.902 | 424,324 | -52,020 | 0.08% | 1,655,680 |
| 2010-01-07 | 2010-01-05 | 3.980 | 476,344 | -54,061 | 0.08% | 1,896,019 |
| 2010-01-06 | 2010-01-04 | 3.882 | 530,405 | -35,700 | 0.09% | 2,059,201 |
| 2010-01-05 | 2009-12-31 | 3.608 | 566,105 | +5,100 | 0.10% | 2,042,399 |
| 2010-01-04 | 2009-12-29 | 3.647 | 561,005 | +10,200 | 0.10% | 2,045,999 |
| 2009-12-30 | 2009-12-28 | 3.588 | 550,805 | -10,200 | 0.10% | 1,976,400 |
| 2009-12-29 | 2009-12-24 | 3.608 | 561,005 | -7,140 | 0.10% | 2,023,999 |
| 2009-12-28 | 2009-12-22 | 3.412 | 568,145 | -66,301 | 0.10% | 1,938,359 |
| 2009-12-23 | 2009-12-21 | 3.412 | 634,446 | +5,100 | 0.11% | 2,164,561 |
| 2009-12-22 | 2009-12-18 | 3.490 | 629,346 | +51,001 | 0.11% | 2,196,521 |
| 2009-12-21 | 2009-12-17 | 3.627 | 578,345 | +86,700 | 0.10% | 2,097,899 |
| 2009-12-18 | 2009-12-16 | 3.745 | 491,645 | -15,300 | 0.09% | 1,841,242 |
| 2009-12-17 | 2009-12-15 | 3.863 | 506,945 | -122,401 | 0.09% | 1,958,181 |
| 2009-12-16 | 2009-12-14 | 3.627 | 629,346 | +25,500 | 0.11% | 2,282,901 |
| 2009-12-15 | 2009-12-11 | 3.706 | 603,846 | +10,201 | 0.11% | 2,237,762 |
| 2009-12-14 | 2009-12-10 | 3.765 | 593,645 | -112,201 | 0.11% | 2,234,878 |
| 2009-12-11 | 2009-12-09 | 3.745 | 705,846 | +132,601 | 0.13% | 2,643,438 |
| 2009-12-10 | 2009-12-08 | 3.725 | 573,245 | -153,002 | 0.10% | 2,135,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 726,247 | +19,381 | 0.13% | 2,648,641 |
| 2009-12-08 | 2009-12-04 | 3.431 | 706,866 | +76,500 | 0.13% | 2,425,498 |
| 2009-12-07 | 2009-12-03 | 3.451 | 630,366 | +25,500 | 0.11% | 2,175,361 |
| 2009-12-04 | 2009-12-02 | 3.451 | 604,866 | +10,201 | 0.11% | 2,087,362 |
| 2009-12-02 | 2009-11-30 | 3.333 | 594,665 | -69,361 | 0.11% | 1,982,198 |
| 2009-12-01 | 2009-11-27 | 3.157 | 664,026 | +25,500 | 0.12% | 2,096,220 |
| 2009-11-30 | 2009-11-26 | 3.392 | 638,526 | +33,660 | 0.11% | 2,165,960 |
| 2009-11-27 | 2009-11-25 | 3.431 | 604,866 | -116,281 | 0.11% | 2,075,502 |
| 2009-11-26 | 2009-11-24 | 3.333 | 721,147 | -31,620 | 0.13% | 2,403,801 |
| 2009-11-25 | 2009-11-23 | 3.235 | 752,767 | +35,700 | 0.13% | 2,435,400 |
| 2009-11-24 | 2009-11-20 | 3.137 | 717,067 | +35,701 | 0.13% | 2,249,601 |
| 2009-11-23 | 2009-11-19 | 3.137 | 681,366 | +10,200 | 0.12% | 2,137,599 |
| 2009-11-20 | 2009-11-18 | 3.098 | 671,166 | +51,000 | 0.12% | 2,079,280 |
| 2009-11-17 | 2009-11-13 | 3.157 | 620,166 | +1,020 | 0.11% | 1,957,761 |
| 2009-11-16 | 2009-11-12 | 3.098 | 619,146 | -30,600 | 0.11% | 1,918,121 |
| 2009-11-13 | 2009-11-11 | 3.059 | 649,746 | -122,401 | 0.12% | 1,987,440 |
| 2009-11-12 | 2009-11-10 | 2.980 | 772,147 | +51,000 | 0.14% | 2,301,280 |
| 2009-11-11 | 2009-11-09 | 2.980 | 721,147 | -30,600 | 0.13% | 2,149,281 |
| 2009-11-10 | 2009-11-06 | 2.922 | 751,747 | -117,301 | 0.13% | 2,196,260 |
| 2009-11-09 | 2009-11-05 | 2.824 | 869,048 | +10,200 | 0.15% | 2,453,760 |
| 2009-11-05 | 2009-11-03 | 2.745 | 858,848 | +10,200 | 0.15% | 2,357,600 |
| 2009-11-04 | 2009-11-02 | 2.784 | 848,648 | -51,000 | 0.15% | 2,362,881 |
| 2009-11-03 | 2009-10-30 | 2.725 | 899,648 | +30,600 | 0.16% | 2,451,959 |
| 2009-10-28 | 2009-10-23 | 2.843 | 869,048 | +173,402 | 0.15% | 2,470,800 |
| 2009-10-27 | 2009-10-22 | 2.804 | 695,646 | -15,301 | 0.12% | 1,950,519 |
| 2009-10-23 | 2009-10-21 | 2.725 | 710,947 | +25,501 | 0.13% | 1,937,661 |
| 2009-10-22 | 2009-10-20 | 2.725 | 685,446 | -5,100 | 0.12% | 1,868,159 |
| 2009-10-20 | 2009-10-16 | 2.647 | 690,546 | -51,001 | 0.12% | 1,827,899 |
| 2009-10-19 | 2009-10-15 | 2.686 | 741,547 | -51,000 | 0.13% | 1,991,981 |
| 2009-10-16 | 2009-10-14 | 2.706 | 792,547 | +20,400 | 0.14% | 2,144,519 |
| 2009-10-14 | 2009-10-12 | 2.627 | 772,147 | -6,120 | 0.14% | 2,028,760 |
| 2009-10-13 | 2009-10-09 | 2.647 | 778,267 | +107,101 | 0.14% | 2,060,100 |
| 2009-10-12 | 2009-10-08 | 2.608 | 671,166 | +34,680 | 0.12% | 1,750,280 |
| 2009-10-09 | 2009-10-07 | 2.608 | 636,486 | +20,400 | 0.11% | 1,659,840 |
| 2009-10-07 | 2009-10-05 | 2.627 | 616,086 | -51,000 | 0.11% | 1,618,721 |
| 2009-10-06 | 2009-10-02 | 2.647 | 667,086 | -15,300 | 0.12% | 1,765,800 |
| 2009-10-02 | 2009-09-29 | 2.647 | 682,386 | -61,201 | 0.12% | 1,806,299 |
| 2009-09-29 | 2009-09-25 | 2.706 | 743,587 | +4,080 | 0.13% | 2,012,040 |
| 2009-09-28 | 2009-09-24 | 2.725 | 739,507 | -61,200 | 0.13% | 2,015,501 |
| 2009-09-25 | 2009-09-23 | 2.765 | 800,707 | +80,580 | 0.14% | 2,213,699 |
| 2009-09-24 | 2009-09-22 | 2.784 | 720,127 | +63,241 | 0.13% | 2,005,041 |
| 2009-09-23 | 2009-09-21 | 2.745 | 656,886 | -5,100 | 0.12% | 1,803,200 |
| 2009-09-22 | 2009-09-18 | 2.804 | 661,986 | -61,201 | 0.12% | 1,856,140 |
| 2009-09-21 | 2009-09-17 | 2.725 | 723,187 | +15,301 | 0.13% | 1,971,021 |
| 2009-09-17 | 2009-09-15 | 2.745 | 707,886 | -25,501 | 0.13% | 1,943,199 |
| 2009-09-16 | 2009-09-14 | 2.706 | 733,387 | +168,302 | 0.13% | 1,984,441 |
| 2009-09-15 | 2009-09-11 | 3.098 | 565,085 | +61,200 | 0.10% | 1,750,639 |
| 2009-09-14 | 2009-09-10 | 3.235 | 503,885 | -61,200 | 0.09% | 1,630,201 |
| 2009-09-11 | 2009-09-09 | 3.078 | 565,085 | +47,940 | 0.10% | 1,739,559 |
| 2009-09-09 | 2009-09-07 | 2.882 | 517,145 | -16,320 | 0.09% | 1,490,581 |
| 2009-09-08 | 2009-09-04 | 2.804 | 533,465 | -54,060 | 0.10% | 1,495,780 |
| 2009-09-07 | 2009-09-03 | 2.745 | 587,525 | -35,701 | 0.10% | 1,612,799 |
| 2009-09-04 | 2009-09-02 | 2.667 | 623,226 | +8,160 | 0.11% | 1,661,921 |
| 2009-09-03 | 2009-09-01 | 2.686 | 615,066 | +76,501 | 0.11% | 1,652,221 |
| 2009-08-28 | 2009-08-26 | 2.941 | 538,565 | +49,981 | 0.10% | 1,584,000 |
| 2009-08-26 | 2009-08-24 | 2.863 | 488,584 | -2,040 | 0.09% | 1,398,679 |
| 2009-08-25 | 2009-08-21 | 2.863 | 490,624 | +3,060 | 0.09% | 1,404,519 |
| 2009-08-24 | 2009-08-20 | 2.765 | 487,564 | +5,100 | 0.09% | 1,347,959 |
| 2009-08-21 | 2009-08-19 | 2.706 | 482,464 | -51,001 | 0.09% | 1,305,479 |
| 2009-08-20 | 2009-08-18 | 2.686 | 533,465 | +51,001 | 0.10% | 1,433,020 |
| 2009-08-19 | 2009-08-17 | 2.667 | 482,464 | +25,500 | 0.09% | 1,286,559 |
| 2009-08-18 | 2009-08-14 | 2.922 | 456,964 | +25,500 | 0.08% | 1,335,039 |
| 2009-08-14 | 2009-08-12 | 3.000 | 431,464 | +112,201 | 0.08% | 1,294,380 |
| 2009-08-13 | 2009-08-11 | 2.784 | 319,263 | -5,100 | 0.06% | 888,920 |
| 2009-08-12 | 2009-08-10 | 2.804 | 324,363 | +10,200 | 0.06% | 909,480 |
| 2009-08-11 | 2009-08-07 | 2.725 | 314,163 | -20,400 | 0.06% | 856,240 |
| 2009-08-06 | 2009-08-04 | 3.000 | 334,563 | +43,860 | 0.06% | 1,003,680 |
| 2009-08-05 | 2009-08-03 | 3.039 | 290,703 | +53,041 | 0.05% | 883,501 |
| 2009-08-04 | 2009-07-31 | 3.020 | 237,662 | -75,481 | 0.04% | 717,639 |
| 2009-08-03 | 2009-07-30 | 2.922 | 313,143 | +4,080 | 0.06% | 914,860 |
| 2009-07-31 | 2009-07-29 | 3.020 | 309,063 | +20,400 | 0.06% | 933,241 |
| 2009-07-30 | 2009-07-28 | 3.118 | 288,663 | -267,242 | 0.05% | 899,941 |
| 2009-07-29 | 2009-07-27 | 2.882 | 555,905 | +149,941 | 0.10% | 1,602,300 |
| 2009-07-27 | 2009-07-23 | 2.784 | 405,964 | -66,300 | 0.07% | 1,130,321 |
| 2009-07-24 | 2009-07-22 | 2.765 | 472,264 | +5,100 | 0.08% | 1,305,659 |
| 2009-07-23 | 2009-07-21 | 2.922 | 467,164 | -20,400 | 0.08% | 1,364,839 |
| 2009-07-22 | 2009-07-20 | 2.745 | 487,564 | -35,701 | 0.09% | 1,338,399 |
| 2009-07-17 | 2009-07-15 | 2.549 | 523,265 | -5,100 | 0.09% | 1,333,801 |
| 2009-07-16 | 2009-07-14 | 2.510 | 528,365 | -5,100 | 0.09% | 1,326,080 |
| 2009-07-13 | 2009-07-09 | 2.647 | 533,465 | -20,400 | 0.10% | 1,412,100 |
| 2009-07-10 | 2009-07-08 | 2.451 | 553,865 | -66,301 | 0.10% | 1,357,500 |
| 2009-07-07 | 2009-07-03 | 2.471 | 620,166 | +15,300 | 0.11% | 1,532,161 |
| 2009-07-06 | 2009-07-02 | 2.510 | 604,866 | +76,501 | 0.11% | 1,518,081 |
| 2009-07-03 | 2009-06-30 | 2.451 | 528,365 | -10,200 | 0.09% | 1,295,000 |
| 2009-06-29 | 2009-06-25 | 2.569 | 538,565 | +13,260 | 0.10% | 1,383,360 |
| 2009-06-26 | 2009-06-24 | 2.549 | 525,305 | +2,040 | 0.09% | 1,339,000 |
| 2009-06-25 | 2009-06-23 | 2.529 | 523,265 | -5,100 | 0.09% | 1,323,541 |
| 2009-06-24 | 2009-06-22 | 2.647 | 528,365 | +25,500 | 0.09% | 1,398,600 |
| 2009-06-23 | 2009-06-19 | 2.647 | 502,865 | +5,100 | 0.09% | 1,331,101 |
| 2009-06-22 | 2009-06-18 | 2.745 | 497,765 | +68,341 | 0.09% | 1,366,401 |
| 2009-06-19 | 2009-06-17 | 2.745 | 429,424 | -24,480 | 0.08% | 1,178,800 |
| 2009-06-18 | 2009-06-16 | 2.588 | 453,904 | -5,100 | 0.08% | 1,174,800 |
| 2009-06-17 | 2009-06-15 | 2.706 | 459,004 | -30,600 | 0.08% | 1,241,999 |
| 2009-06-16 | 2009-06-12 | 2.765 | 489,604 | -96,901 | 0.09% | 1,353,599 |
| 2009-06-15 | 2009-06-11 | 2.431 | 586,505 | -5,100 | 0.10% | 1,425,999 |
| 2009-06-11 | 2009-06-09 | 2.392 | 591,605 | +5,100 | 0.11% | 1,415,199 |
| 2009-06-10 | 2009-06-08 | 2.569 | 586,505 | +15,300 | 0.10% | 1,506,499 |
| 2009-06-09 | 2009-06-05 | 2.588 | 571,205 | -15,300 | 0.10% | 1,478,399 |
| 2009-06-08 | 2009-06-04 | 2.549 | 586,505 | +25,500 | 0.10% | 1,494,999 |
| 2009-06-05 | 2009-06-03 | 2.686 | 561,005 | -20,400 | 0.10% | 1,507,000 |
| 2009-06-04 | 2009-06-02 | 2.667 | 581,405 | +95,881 | 0.10% | 1,550,399 |
| 2009-06-03 | 2009-06-01 | 2.667 | 485,524 | +61,200 | 0.09% | 1,294,719 |
| 2009-06-02 | 2009-05-29 | 2.686 | 424,324 | -25,500 | 0.08% | 1,139,840 |
| 2009-06-01 | 2009-05-27 | 2.667 | 449,824 | +15,300 | 0.08% | 1,199,520 |
| 2009-05-29 | 2009-05-26 | 2.588 | 434,524 | -20,400 | 0.08% | 1,124,640 |
| 2009-05-27 | 2009-05-25 | 2.667 | 454,924 | -40,801 | 0.08% | 1,213,120 |
| 2009-05-26 | 2009-05-22 | 2.529 | 495,725 | +96,901 | 0.09% | 1,253,881 |
| 2009-05-25 | 2009-05-21 | 2.647 | 398,824 | +86,701 | 0.07% | 1,055,701 |
| 2009-05-22 | 2009-05-20 | 2.941 | 312,123 | -86,701 | 0.06% | 918,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 398,824 | -51,000 | 0.07% | 1,008,781 |
| 2009-05-20 | 2009-05-18 | 2.373 | 449,824 | -56,101 | 0.08% | 1,067,220 |
| 2009-05-19 | 2009-05-15 | 2.216 | 505,925 | -163,201 | 0.09% | 1,120,961 |
| 2009-05-18 | 2009-05-14 | 2.098 | 669,126 | -10,200 | 0.12% | 1,403,840 |
| 2009-05-15 | 2009-05-13 | 2.078 | 679,326 | -210,122 | 0.12% | 1,411,920 |
| 2009-05-14 | 2009-05-12 | 2.059 | 889,448 | -117,301 | 0.16% | 1,831,200 |
| 2009-05-13 | 2009-05-11 | 1.980 | 1,006,749 | +66,300 | 0.18% | 1,993,740 |
| 2009-05-12 | 2009-05-08 | 2.078 | 940,449 | +255,003 | 0.17% | 1,954,641 |
| 2009-05-11 | 2009-05-07 | 2.059 | 685,446 | -20,400 | 0.12% | 1,411,199 |
| 2009-05-08 | 2009-05-06 | 2.157 | 705,846 | -184,622 | 0.13% | 1,522,399 |
| 2009-05-07 | 2009-05-05 | 2.000 | 890,468 | +71,400 | 0.16% | 1,780,920 |
| 2009-05-06 | 2009-05-04 | 2.020 | 819,068 | +132,602 | 0.15% | 1,654,181 |
| 2009-05-05 | 2009-04-30 | 1.882 | 686,466 | -40,801 | 0.12% | 1,292,159 |
| 2009-05-04 | 2009-04-29 | 1.843 | 727,267 | -30,600 | 0.13% | 1,340,441 |
| 2009-04-30 | 2009-04-28 | 1.725 | 757,867 | +81,601 | 0.14% | 1,307,680 |
| 2009-04-29 | 2009-04-27 | 1.863 | 676,266 | +35,700 | 0.12% | 1,259,700 |
| 2009-04-28 | 2009-04-24 | 2.059 | 640,566 | -57,120 | 0.11% | 1,318,800 |
| 2009-04-27 | 2009-04-23 | 1.941 | 697,686 | +51,000 | 0.12% | 1,354,319 |
| 2009-04-24 | 2009-04-22 | 1.941 | 646,686 | -877,208 | 0.12% | 1,255,320 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,523,894 | +5,100 | 0.27% | 2,509,920 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,518,794 | +318,243 | 0.27% | 2,501,520 |
| 2009-04-21 | 2009-04-17 | 1.725 | 1,200,551 | +251,942 | 0.21% | 2,071,520 |
| 2009-04-20 | 2009-04-16 | 1.824 | 948,609 | +112,201 | 0.17% | 1,729,801 |
| 2009-04-17 | 2009-04-15 | 1.843 | 836,408 | +125,461 | 0.15% | 1,541,601 |
| 2009-04-16 | 2009-04-14 | 1.824 | 710,947 | -15,300 | 0.13% | 1,296,421 |
| 2009-04-14 | 2009-04-08 | 1.569 | 726,247 | -153,001 | 0.13% | 1,139,201 |
| 2009-04-09 | 2009-04-07 | 1.569 | 879,248 | -178,502 | 0.16% | 1,379,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,057,750 | +10,200 | 0.19% | 1,638,460 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,047,550 | -51,000 | 0.19% | 1,376,181 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,098,550 | +40,800 | 0.20% | 1,443,180 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,057,750 | -25,500 | 0.19% | 1,348,100 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,083,250 | -10,200 | 0.19% | 1,359,360 |
| 2009-03-27 | 2009-03-25 | 1.216 | 1,093,450 | +45,900 | 0.19% | 1,329,280 |
| 2009-03-26 | 2009-03-24 | 1.216 | 1,047,550 | +76,501 | 0.19% | 1,273,480 |
| 2009-03-25 | 2009-03-23 | 1.216 | 971,049 | +66,301 | 0.17% | 1,180,480 |
| 2009-03-23 | 2009-03-19 | 1.216 | 904,748 | +5,100 | 0.16% | 1,099,880 |
| 2009-03-18 | 2009-03-16 | 1.176 | 899,648 | +51,000 | 0.16% | 1,058,400 |
| 2009-03-17 | 2009-03-13 | 1.157 | 848,648 | +178,502 | 0.15% | 981,760 |
| 2009-03-11 | 2009-03-09 | 1.098 | 670,146 | +10,200 | 0.12% | 735,840 |
| 2009-03-09 | 2009-03-05 | 1.157 | 659,946 | +15,300 | 0.12% | 763,460 |
| 2009-03-06 | 2009-03-04 | 1.196 | 644,646 | -15,300 | 0.11% | 771,040 |
| 2009-03-03 | 2009-02-27 | 1.118 | 659,946 | +20,400 | 0.12% | 737,580 |
| 2009-02-27 | 2009-02-25 | 1.176 | 639,546 | -20,400 | 0.11% | 752,400 |
| 2009-02-26 | 2009-02-24 | 1.137 | 659,946 | +20,400 | 0.12% | 750,520 |
| 2009-02-25 | 2009-02-23 | 1.196 | 639,546 | +25,500 | 0.11% | 764,940 |
| 2009-02-24 | 2009-02-20 | 1.176 | 614,046 | +25,501 | 0.11% | 722,400 |
| 2009-02-20 | 2009-02-18 | 1.216 | 588,545 | +25,500 | 0.10% | 715,480 |
| 2009-02-16 | 2009-02-12 | 1.216 | 563,045 | +30,600 | 0.10% | 684,480 |
| 2009-02-13 | 2009-02-11 | 1.235 | 532,445 | +25,500 | 0.09% | 657,720 |
| 2009-02-12 | 2009-02-10 | 1.255 | 506,945 | +40,801 | 0.09% | 636,160 |
| 2009-02-10 | 2009-02-06 | 1.294 | 466,144 | -51,001 | 0.08% | 603,240 |
| 2009-02-06 | 2009-02-04 | 1.274 | 517,145 | +51,001 | 0.09% | 659,100 |
| 2009-01-29 | 2009-01-22 | 1.157 | 466,144 | -25,501 | 0.08% | 539,260 |
| 2009-01-23 | 2009-01-21 | 1.137 | 491,645 | +15,301 | 0.09% | 559,121 |
| 2009-01-22 | 2009-01-20 | 1.137 | 476,344 | +40,800 | 0.08% | 541,720 |
| 2009-01-21 | 2009-01-19 | 1.176 | 435,544 | -15,300 | 0.08% | 512,400 |
| 2009-01-16 | 2009-01-14 | 1.216 | 450,844 | -25,500 | 0.08% | 548,080 |
| 2009-01-15 | 2009-01-13 | 1.176 | 476,344 | +25,500 | 0.08% | 560,400 |
| 2009-01-14 | 2009-01-12 | 1.216 | 450,844 | +51,000 | 0.08% | 548,080 |
| 2009-01-12 | 2009-01-08 | 1.235 | 399,844 | -20,400 | 0.07% | 493,920 |
| 2009-01-09 | 2009-01-07 | 1.274 | 420,244 | -15,300 | 0.07% | 535,600 |
| 2009-01-08 | 2009-01-06 | 1.333 | 435,544 | -102,001 | 0.08% | 580,720 |
| 2009-01-07 | 2009-01-05 | 1.274 | 537,545 | -178,502 | 0.10% | 685,100 |
| 2009-01-06 | 2009-01-02 | 1.216 | 716,047 | +47,941 | 0.13% | 870,481 |
| 2009-01-05 | 2008-12-31 | 1.098 | 668,106 | -91,801 | 0.12% | 733,600 |
| 2009-01-02 | 2008-12-29 | 1.137 | 759,907 | +145,861 | 0.14% | 864,200 |
| 2008-12-30 | 2008-12-24 | 1.078 | 614,046 | +40,801 | 0.11% | 662,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 573,245 | -10,200 | 0.10% | 640,680 |
| 2008-12-23 | 2008-12-19 | 1.196 | 583,445 | +178,501 | 0.10% | 697,840 |
| 2008-12-22 | 2008-12-18 | 1.176 | 404,944 | +132,602 | 0.07% | 476,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 272,342 | -122,402 | 0.05% | 299,039 |
| 2008-12-18 | 2008-12-16 | 1.020 | 394,744 | +66,301 | 0.07% | 402,480 |
| 2008-12-17 | 2008-12-15 | 1.039 | 328,443 | +71,401 | 0.06% | 341,320 |
| 2008-12-16 | 2008-12-12 | 1.039 | 257,042 | -61,201 | 0.05% | 267,120 |
| 2008-12-15 | 2008-12-11 | 1.157 | 318,243 | -475,324 | 0.06% | 368,160 |
| 2008-12-12 | 2008-12-10 | 1.059 | 793,567 | +102,001 | 0.14% | 840,240 |
| 2008-12-11 | 2008-12-09 | 0.951 | 691,566 | +25,500 | 0.12% | 657,660 |
| 2008-12-10 | 2008-12-08 | 0.980 | 666,066 | +25,500 | 0.12% | 653,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 640,566 | +25,500 | 0.11% | 602,880 |
| 2008-12-08 | 2008-12-04 | 0.951 | 615,066 | -86,700 | 0.11% | 584,910 |
| 2008-12-05 | 2008-12-03 | 0.922 | 701,766 | +15,300 | 0.13% | 646,720 |
| 2008-12-03 | 2008-12-01 | 0.931 | 686,466 | +81,600 | 0.12% | 639,350 |
| 2008-12-02 | 2008-11-28 | 0.922 | 604,866 | +52,021 | 0.11% | 557,420 |
| 2008-11-27 | 2008-11-25 | 0.873 | 552,845 | +25,500 | 0.10% | 482,380 |
| 2008-11-26 | 2008-11-24 | 0.873 | 527,345 | +40,801 | 0.09% | 460,130 |
| 2008-11-25 | 2008-11-21 | 0.892 | 486,544 | +10,200 | 0.09% | 434,070 |
| 2008-11-18 | 2008-11-14 | 0.961 | 476,344 | -51,001 | 0.08% | 457,660 |
| 2008-11-14 | 2008-11-12 | 0.961 | 527,345 | +25,500 | 0.09% | 506,660 |
| 2008-11-13 | 2008-11-11 | 0.922 | 501,845 | +25,501 | 0.09% | 462,480 |
| 2008-11-10 | 2008-11-06 | 0.765 | 476,344 | +24,480 | 0.08% | 364,260 |
| 2008-11-06 | 2008-11-04 | 0.843 | 451,864 | -25,500 | 0.08% | 380,980 |
| 2008-11-05 | 2008-11-03 | 0.775 | 477,364 | -51,001 | 0.09% | 369,720 |
| 2008-11-04 | 2008-10-31 | 0.765 | 528,365 | -1,020 | 0.09% | 404,040 |
| 2008-10-31 | 2008-10-29 | 0.627 | 529,385 | +40,801 | 0.09% | 332,160 |
| 2008-10-29 | 2008-10-27 | 0.569 | 488,584 | -3,061 | 0.09% | 277,820 |
| 2008-10-28 | 2008-10-24 | 0.588 | 491,645 | -34,680 | 0.09% | 289,200 |
| 2008-10-27 | 2008-10-23 | 0.765 | 526,325 | +20,400 | 0.09% | 402,480 |
| 2008-10-24 | 2008-10-22 | 0.804 | 505,925 | -5,100 | 0.09% | 406,720 |
| 2008-10-21 | 2008-10-17 | 0.980 | 511,025 | -51,000 | 0.09% | 501,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 562,025 | +30,600 | 0.10% | 573,040 |
| 2008-10-17 | 2008-10-15 | 1.098 | 531,425 | -8,160 | 0.09% | 583,520 |
| 2008-10-16 | 2008-10-14 | 1.118 | 539,585 | -76,501 | 0.10% | 603,060 |
| 2008-10-15 | 2008-10-13 | 1.098 | 616,086 | +25,501 | 0.11% | 676,480 |
| 2008-10-14 | 2008-10-10 | 1.098 | 590,585 | -20,401 | 0.11% | 648,480 |
| 2008-10-10 | 2008-10-08 | 1.137 | 610,986 | -51,000 | 0.11% | 694,840 |
| 2008-10-09 | 2008-10-06 | 1.235 | 661,986 | +29,580 | 0.12% | 817,740 |
| 2008-10-08 | 2008-10-03 | 1.274 | 632,406 | +103,021 | 0.11% | 806,000 |
| 2008-10-06 | 2008-10-02 | 1.216 | 529,385 | +25,500 | 0.09% | 643,560 |
| 2008-10-03 | 2008-09-30 | 1.157 | 503,885 | +76,501 | 0.09% | 582,920 |
| 2008-09-30 | 2008-09-26 | 1.176 | 427,384 | -51,000 | 0.08% | 502,800 |
| 2008-09-29 | 2008-09-25 | 1.176 | 478,384 | +93,840 | 0.09% | 562,800 |
| 2008-09-26 | 2008-09-24 | 1.176 | 384,544 | +35,701 | 0.07% | 452,401 |
| 2008-09-23 | 2008-09-19 | 1.255 | 348,843 | -51,001 | 0.06% | 437,760 |
| 2008-09-22 | 2008-09-18 | 1.176 | 399,844 | +51,001 | 0.07% | 470,400 |
| 2008-09-16 | 2008-09-11 | 1.176 | 348,843 | -25,500 | 0.06% | 410,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 374,343 | +51,000 | 0.07% | 469,759 |
| 2008-09-11 | 2008-09-09 | 1.294 | 323,343 | -58,140 | 0.06% | 418,440 |
| 2008-09-05 | 2008-09-03 | 1.255 | 381,483 | -3,061 | 0.07% | 478,719 |
| 2008-09-04 | 2008-09-02 | 1.294 | 384,544 | -15,300 | 0.07% | 497,641 |
| 2008-08-29 | 2008-08-27 | 1.274 | 399,844 | +15,300 | 0.07% | 509,600 |
| 2008-08-21 | 2008-08-19 | 1.176 | 384,544 | +2,040 | 0.07% | 452,401 |
| 2008-08-13 | 2008-08-11 | 1.373 | 382,504 | -5,100 | 0.07% | 525,001 |
| 2008-08-12 | 2008-08-08 | 1.451 | 387,604 | +15,301 | 0.07% | 562,401 |
| 2008-08-05 | 2008-08-01 | 1.569 | 372,303 | +51,000 | 0.07% | 583,999 |
| 2008-07-31 | 2008-07-29 | 1.569 | 321,303 | +61,201 | 0.06% | 504,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 260,102 | -10,200 | 0.05% | 413,099 |
| 2008-07-29 | 2008-07-25 | 1.529 | 270,302 | +51,000 | 0.05% | 413,399 |
| 2008-07-25 | 2008-07-23 | 1.588 | 219,302 | +10,200 | 0.04% | 348,300 |
| 2008-07-23 | 2008-07-21 | 1.569 | 209,102 | -10,200 | 0.04% | 328,000 |
| 2008-07-18 | 2008-07-16 | 1.451 | 219,302 | +5,100 | 0.04% | 318,200 |
| 2008-07-16 | 2008-07-14 | 1.549 | 214,202 | +2,040 | 0.04% | 331,800 |
| 2008-07-15 | 2008-07-11 | 1.569 | 212,162 | -10,200 | 0.04% | 332,800 |
| 2008-07-14 | 2008-07-10 | 1.451 | 222,362 | +2,040 | 0.04% | 322,640 |
| 2008-07-11 | 2008-07-09 | 1.471 | 220,322 | -4,080 | 0.04% | 324,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 224,402 | -6,120 | 0.04% | 330,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 230,522 | +51,000 | 0.04% | 370,640 |
| 2008-07-08 | 2008-07-04 | 1.549 | 179,522 | +45,901 | 0.03% | 278,081 |
| 2008-07-07 | 2008-07-03 | 1.588 | 133,621 | +27,540 | 0.02% | 212,220 |
| 2008-07-03 | 2008-06-30 | 1.725 | 106,081 | +10,200 | 0.02% | 183,040 |
| 2008-07-02 | 2008-06-27 | 1.725 | 95,881 | +5,100 | 0.02% | 165,440 |
| 2008-06-30 | 2008-06-26 | 1.804 | 90,781 | +3,060 | 0.02% | 163,760 |
| 2008-06-27 | 2008-06-25 | 1.765 | 87,721 | -10,200 | 0.02% | 154,800 |
| 2008-06-26 | 2008-06-24 | 1.686 | 97,921 | +10,200 | 0.02% | 165,120 |
| 2008-06-25 | 2008-06-23 | 1.745 | 87,721 | +13,260 | 0.02% | 153,080 |
| 2008-06-24 | 2008-06-20 | 1.804 | 74,461 | -42,840 | 0.01% | 134,321 |
| 2008-06-23 | 2008-06-19 | 1.725 | 117,301 | +29,580 | 0.02% | 202,400 |
| 2008-06-20 | 2008-06-18 | 1.941 | 87,721 | +12,240 | 0.02% | 170,280 |
| 2008-06-18 | 2008-06-16 | 1.980 | 75,481 | -6,120 | 0.01% | 149,481 |
| 2008-06-17 | 2008-06-13 | 2.059 | 81,601 | 0.01% | 168,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy