History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,947,636 | +0 | 0.72% | 14,782,603 |
| 2025-10-13 | 2025-10-09 | 1.930 | 7,947,636 | +0 | 0.72% | 15,338,937 |
| 2025-10-10 | 2025-10-08 | 1.920 | 7,947,636 | -95,988 | 0.72% | 15,259,461 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,043,624 | -146,000 | 0.73% | 14,800,268 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,189,624 | +250,029 | 0.74% | 14,987,012 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,939,595 | -211,983 | 0.72% | 14,211,875 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,151,578 | +836,012 | 0.74% | 14,509,809 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,315,566 | -106,000 | 0.66% | 13,094,863 |
| 2025-09-30 | 2025-09-26 | 1.750 | 7,421,566 | +148,870 | 0.67% | 12,987,740 |
| 2025-09-29 | 2025-09-25 | 1.780 | 7,272,696 | -39,981 | 0.66% | 12,945,399 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,312,677 | +6,000 | 0.66% | 13,235,945 |
| 2025-09-25 | 2025-09-23 | 1.860 | 7,306,677 | +75,771 | 0.66% | 13,590,419 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,230,906 | -48,000 | 0.66% | 13,304,867 |
| 2025-09-23 | 2025-09-19 | 1.880 | 7,278,906 | -238,000 | 0.66% | 13,684,343 |
| 2025-09-22 | 2025-09-18 | 1.900 | 7,516,906 | +300,020 | 0.68% | 14,282,121 |
| 2025-09-19 | 2025-09-17 | 1.890 | 7,216,886 | +100,017 | 0.66% | 13,639,915 |
| 2025-09-18 | 2025-09-16 | 1.840 | 7,116,869 | +22,000 | 0.65% | 13,095,039 |
| 2025-09-17 | 2025-09-15 | 1.880 | 7,094,869 | +72,012 | 0.64% | 13,338,354 |
| 2025-09-16 | 2025-09-12 | 1.940 | 7,022,857 | +400,000 | 0.64% | 13,624,343 |
| 2025-09-15 | 2025-09-11 | 2.010 | 6,622,857 | +128,008 | 0.60% | 13,311,943 |
| 2025-09-12 | 2025-09-10 | 1.870 | 6,494,849 | +324,004 | 0.59% | 12,145,368 |
| 2025-09-11 | 2025-09-09 | 1.930 | 6,170,845 | -84,000 | 0.56% | 11,909,731 |
| 2025-09-10 | 2025-09-08 | 1.900 | 6,254,845 | +114,015 | 0.57% | 11,884,206 |
| 2025-09-09 | 2025-09-05 | 1.820 | 6,140,830 | -157,995 | 0.56% | 11,176,311 |
| 2025-09-08 | 2025-09-04 | 1.740 | 6,298,825 | +124,311 | 0.57% | 10,959,956 |
| 2025-09-05 | 2025-09-03 | 1.770 | 6,174,514 | +690,005 | 0.56% | 10,928,890 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,484,509 | +752,000 | 0.50% | 9,543,046 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,732,509 | -468,000 | 0.43% | 9,133,742 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,200,509 | -739,995 | 0.47% | 9,360,916 |
| 2025-09-01 | 2025-08-28 | 1.770 | 5,940,504 | +1,226,000 | 0.54% | 10,514,692 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,714,504 | +199,995 | 0.43% | 8,344,672 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,514,509 | +72,000 | 0.41% | 7,764,955 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,442,509 | +158,062 | 0.40% | 7,729,966 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,284,447 | +186,005 | 0.39% | 7,454,938 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,098,442 | -6,085,999 | 0.37% | 7,418,180 |
| 2025-08-22 | 2025-08-20 | 1.860 | 10,184,441 | -1,117,991 | 0.93% | 18,943,060 |
| 2025-08-21 | 2025-08-19 | 1.860 | 11,302,432 | -191,995 | 1.03% | 21,022,524 |
| 2025-08-20 | 2025-08-18 | 1.860 | 11,494,427 | +402,008 | 1.04% | 21,379,634 |
| 2025-08-19 | 2025-08-15 | 1.880 | 11,092,419 | -384,000 | 1.01% | 20,853,748 |
| 2025-08-18 | 2025-08-14 | 1.880 | 11,476,419 | +2,150,000 | 1.04% | 21,575,668 |
| 2025-08-15 | 2025-08-13 | 1.930 | 9,326,419 | +2,868,000 | 0.85% | 17,999,989 |
| 2025-08-14 | 2025-08-12 | 1.790 | 6,458,419 | -60,000 | 0.59% | 11,560,570 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,518,419 | -312,000 | 0.59% | 11,016,128 |
| 2025-08-12 | 2025-08-08 | 1.570 | 6,830,419 | -96,000 | 0.62% | 10,723,758 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,926,419 | +30,007 | 0.63% | 10,389,628 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,896,412 | +22,005 | 0.63% | 9,861,869 |
| 2025-08-07 | 2025-08-05 | 1.420 | 6,874,407 | +160,012 | 0.62% | 9,761,658 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,714,395 | -161,994 | 0.61% | 9,198,721 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,876,389 | +162,000 | 0.63% | 9,351,889 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,714,389 | +1,380,010 | 0.61% | 9,400,145 |
| 2025-08-01 | 2025-07-30 | 1.440 | 5,334,379 | -1,267,989 | 0.48% | 7,681,506 |
| 2025-07-31 | 2025-07-29 | 1.460 | 6,602,368 | +1,282,000 | 0.60% | 9,639,457 |
| 2025-07-30 | 2025-07-28 | 1.380 | 5,320,368 | +146,006 | 0.48% | 7,342,108 |
| 2025-07-29 | 2025-07-25 | 1.400 | 5,174,362 | -2,063,995 | 0.47% | 7,244,107 |
| 2025-07-28 | 2025-07-24 | 1.460 | 7,238,357 | -1,515,995 | 0.66% | 10,568,001 |
| 2025-07-25 | 2025-07-23 | 1.490 | 8,754,352 | -147,988 | 0.80% | 13,043,984 |
| 2025-07-24 | 2025-07-22 | 1.540 | 8,902,340 | -35,726 | 0.81% | 13,709,604 |
| 2025-07-23 | 2025-07-21 | 1.650 | 8,938,066 | +20,005 | 0.81% | 14,747,809 |
| 2025-07-22 | 2025-07-18 | 1.500 | 8,918,061 | -112,000 | 0.81% | 13,377,092 |
| 2025-07-21 | 2025-07-17 | 1.510 | 9,030,061 | -374,000 | 0.82% | 13,635,392 |
| 2025-07-18 | 2025-07-16 | 1.460 | 9,404,061 | -1,341,970 | 0.85% | 13,729,929 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,746,031 | +80,774 | 0.98% | 13,754,920 |
| 2025-07-16 | 2025-07-14 | 1.280 | 10,665,257 | -25,956 | 0.97% | 13,651,529 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,691,213 | +152,000 | 0.97% | 13,684,753 |
| 2025-07-14 | 2025-07-10 | 1.240 | 10,539,213 | +762,008 | 0.96% | 13,068,624 |
| 2025-07-11 | 2025-07-09 | 1.210 | 9,777,205 | +1,530,007 | 0.89% | 11,830,418 |
| 2025-07-10 | 2025-07-08 | 1.200 | 8,247,198 | +6,000 | 0.75% | 9,896,638 |
| 2025-07-09 | 2025-07-07 | 1.200 | 8,241,198 | +230,011 | 0.75% | 9,889,438 |
| 2025-07-08 | 2025-07-04 | 1.160 | 8,011,187 | -350,000 | 0.73% | 9,292,977 |
| 2025-07-07 | 2025-07-03 | 1.150 | 8,361,187 | +92,022 | 0.76% | 9,615,365 |
| 2025-07-04 | 2025-07-02 | 1.170 | 8,269,165 | -3,087,993 | 0.75% | 9,674,923 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,357,158 | +32,018 | 1.03% | 13,628,590 |
| 2025-07-02 | 2025-06-27 | 1.150 | 11,325,140 | -45,979 | 1.03% | 13,023,911 |
| 2025-06-30 | 2025-06-26 | 1.190 | 11,371,119 | -257,994 | 1.03% | 13,531,632 |
| 2025-06-27 | 2025-06-25 | 1.230 | 11,629,113 | +3,080,049 | 1.06% | 14,303,809 |
| 2025-06-26 | 2025-06-24 | 1.130 | 8,549,064 | +10,029 | 0.78% | 9,660,442 |
| 2025-06-25 | 2025-06-23 | 1.090 | 8,539,035 | -25,208,000 | 0.78% | 9,307,548 |
| 2025-06-24 | 2025-06-20 | 1.140 | 33,747,035 | -480,364 | 3.07% | 38,471,620 |
| 2025-06-23 | 2025-06-19 | 1.170 | 34,227,399 | -940,000 | 3.11% | 40,046,057 |
| 2025-06-20 | 2025-06-18 | 1.190 | 35,167,399 | -479,991 | 3.20% | 41,849,205 |
| 2025-06-19 | 2025-06-17 | 1.170 | 35,647,390 | +16,007 | 3.24% | 41,707,446 |
| 2025-06-18 | 2025-06-16 | 1.180 | 35,631,383 | -572,000 | 3.24% | 42,045,032 |
| 2025-06-17 | 2025-06-13 | 1.180 | 36,203,383 | +10,704 | 3.29% | 42,703,852 |
| 2025-06-16 | 2025-06-12 | 1.180 | 36,192,679 | +1,403,089 | 3.29% | 42,691,226 |
| 2025-06-13 | 2025-06-11 | 1.190 | 34,789,590 | +23,237 | 3.27% | 41,396,173 |
| 2025-06-12 | 2025-06-10 | 1.169 | 34,766,353 | -332,464 | 3.27% | 40,649,071 |
| 2025-06-11 | 2025-06-09 | 1.149 | 35,098,817 | +79,250 | 3.30% | 40,311,458 |
| 2025-06-10 | 2025-06-06 | 1.138 | 35,019,567 | +1,393,658 | 3.29% | 39,858,092 |
| 2025-06-09 | 2025-06-05 | 1.169 | 33,625,909 | +429,112 | 3.16% | 39,315,656 |
| 2025-06-06 | 2025-06-04 | 1.138 | 33,196,797 | +201,141 | 3.12% | 37,783,476 |
| 2025-06-05 | 2025-06-03 | 1.066 | 32,995,656 | +204,891 | 3.10% | 35,164,710 |
| 2025-06-04 | 2025-06-02 | 1.107 | 32,790,765 | +52,146 | 3.08% | 36,303,489 |
| 2025-06-03 | 2025-05-30 | 1.149 | 32,738,619 | -13,523 | 3.08% | 37,600,739 |
| 2025-06-02 | 2025-05-29 | 1.159 | 32,752,142 | +117,880 | 3.08% | 37,955,156 |
| 2025-05-30 | 2025-05-28 | 1.086 | 32,634,262 | +45,309 | 3.07% | 35,454,890 |
| 2025-05-29 | 2025-05-27 | 1.076 | 32,588,953 | -32,868 | 3.06% | 35,068,468 |
| 2025-05-28 | 2025-05-26 | 1.076 | 32,621,821 | +119,834 | 3.07% | 35,103,837 |
| 2025-05-27 | 2025-05-23 | 1.066 | 32,501,987 | -3,282,622 | 3.06% | 34,638,588 |
| 2025-05-26 | 2025-05-22 | 1.086 | 35,784,609 | -4,196,414 | 3.37% | 38,877,526 |
| 2025-05-23 | 2025-05-21 | 1.149 | 39,981,023 | +114,036 | 3.76% | 45,918,736 |
| 2025-05-22 | 2025-05-20 | 1.117 | 39,866,987 | +5,806 | 3.75% | 44,550,257 |
| 2025-05-21 | 2025-05-19 | 1.097 | 39,861,181 | -23,196 | 3.75% | 43,718,884 |
| 2025-05-20 | 2025-05-16 | 1.107 | 39,884,377 | -477,434 | 3.75% | 44,157,008 |
| 2025-05-19 | 2025-05-15 | 1.076 | 40,361,811 | +54,136 | 3.80% | 43,432,720 |
| 2025-05-16 | 2025-05-14 | 1.086 | 40,307,675 | -2,798,864 | 3.79% | 43,791,527 |
| 2025-05-15 | 2025-05-13 | 1.097 | 43,106,539 | +30,927 | 4.05% | 47,278,323 |
| 2025-05-14 | 2025-05-12 | 1.117 | 43,075,612 | -139,165 | 4.05% | 48,135,807 |
| 2025-05-13 | 2025-05-09 | 1.097 | 43,214,777 | +535,423 | 4.06% | 47,397,036 |
| 2025-05-12 | 2025-05-08 | 1.149 | 42,679,354 | -1,967,727 | 4.01% | 49,017,805 |
| 2025-05-09 | 2025-05-07 | 1.128 | 44,647,081 | -5,070,085 | 4.20% | 50,353,842 |
| 2025-05-08 | 2025-05-06 | 1.180 | 49,717,166 | -4,335,599 | 4.68% | 58,644,091 |
| 2025-05-07 | 2025-05-02 | 1.035 | 54,052,765 | -92,788 | 5.08% | 55,928,215 |
| 2025-05-06 | 2025-04-30 | 0.952 | 54,145,553 | -42,525 | 5.09% | 51,542,285 |
| 2025-05-02 | 2025-04-29 | 0.952 | 54,188,078 | -3,862 | 5.10% | 51,582,765 |
| 2025-04-30 | 2025-04-28 | 0.911 | 54,191,940 | +50,256 | 5.10% | 49,343,553 |
| 2025-04-29 | 2025-04-25 | 0.911 | 54,141,684 | +15,464 | 5.09% | 49,297,793 |
| 2025-04-28 | 2025-04-24 | 0.921 | 54,126,220 | -11,605 | 5.09% | 49,843,755 |
| 2025-04-25 | 2025-04-23 | 0.921 | 54,137,825 | -1,341,529 | 5.09% | 49,854,441 |
| 2025-04-24 | 2025-04-22 | 0.869 | 55,479,354 | +131,472 | 5.22% | 48,219,614 |
| 2025-04-23 | 2025-04-17 | 0.859 | 55,347,882 | +753,891 | 5.21% | 47,532,663 |
| 2025-04-22 | 2025-04-16 | 0.890 | 54,593,991 | +135,341 | 5.13% | 48,579,869 |
| 2025-04-17 | 2025-04-15 | 0.911 | 54,458,650 | -65,690 | 5.12% | 49,586,401 |
| 2025-04-16 | 2025-04-14 | 0.900 | 54,524,340 | -19,329 | 5.13% | 49,082,052 |
| 2025-04-15 | 2025-04-11 | 0.879 | 54,543,669 | +94,724 | 5.13% | 47,970,729 |
| 2025-04-14 | 2025-04-10 | 0.848 | 54,448,945 | -363,391 | 5.12% | 46,197,276 |
| 2025-04-11 | 2025-04-09 | 0.879 | 54,812,336 | +506,428 | 5.15% | 48,207,020 |
| 2025-04-10 | 2025-04-08 | 0.848 | 54,305,908 | -697,789 | 5.11% | 46,075,916 |
| 2025-04-09 | 2025-04-07 | 0.817 | 55,003,697 | +916,211 | 5.17% | 44,960,592 |
| 2025-04-08 | 2025-04-03 | 1.035 | 54,087,486 | +726,783 | 5.09% | 55,964,141 |
| 2025-04-07 | 2025-04-02 | 1.097 | 53,360,703 | +419,416 | 5.02% | 58,524,869 |
| 2025-04-03 | 2025-04-01 | 1.076 | 52,941,287 | +409,782 | 4.98% | 56,969,299 |
| 2025-04-02 | 2025-03-31 | 1.076 | 52,531,505 | +193,294 | 4.94% | 56,528,339 |
| 2025-04-01 | 2025-03-28 | 1.086 | 52,338,211 | +693,923 | 4.92% | 56,861,880 |
| 2025-03-31 | 2025-03-27 | 1.159 | 51,644,288 | +175,897 | 4.86% | 59,848,513 |
| 2025-03-28 | 2025-03-26 | 1.159 | 51,468,391 | -693,924 | 4.84% | 59,644,673 |
| 2025-03-27 | 2025-03-25 | 1.024 | 52,162,315 | +247,399 | 4.91% | 53,432,451 |
| 2025-03-26 | 2025-03-24 | 1.045 | 51,914,916 | -59,921 | 4.88% | 54,253,352 |
| 2025-03-25 | 2025-03-21 | 1.055 | 51,974,837 | -168,168 | 4.89% | 54,853,754 |
| 2025-03-24 | 2025-03-20 | 1.138 | 52,143,005 | +127,560 | 4.90% | 59,347,412 |
| 2025-03-21 | 2025-03-19 | 1.200 | 52,015,445 | -1,107,551 | 4.89% | 62,431,440 |
| 2025-03-20 | 2025-03-18 | 1.211 | 53,122,996 | -3,701,538 | 5.00% | 64,310,438 |
| 2025-03-19 | 2025-03-17 | 1.190 | 56,824,534 | +904,613 | 5.34% | 67,615,578 |
| 2025-03-17 | 2025-03-13 | 1.211 | 55,919,921 | +2,369,777 | 5.26% | 67,696,381 |
| 2025-03-14 | 2025-03-12 | 1.283 | 53,550,144 | +12,937,138 | 5.04% | 68,706,112 |
| 2025-03-13 | 2025-03-11 | 1.138 | 40,613,006 | +535,430 | 3.82% | 46,224,356 |
| 2025-03-12 | 2025-03-10 | 1.138 | 40,077,576 | +197,178 | 3.77% | 45,614,947 |
| 2025-03-11 | 2025-03-07 | 1.076 | 39,880,398 | -1,424,089 | 3.75% | 42,914,679 |
| 2025-03-10 | 2025-03-06 | 1.200 | 41,304,487 | +3,214,469 | 3.88% | 49,575,633 |
| 2025-03-07 | 2025-03-05 | 1.180 | 38,090,018 | -1,109,496 | 3.58% | 44,929,240 |
| 2025-03-06 | 2025-03-04 | 1.066 | 39,199,514 | +1,412,981 | 3.69% | 41,776,394 |
| 2025-03-05 | 2025-03-03 | 1.107 | 37,786,533 | +780,905 | 3.55% | 41,834,431 |
| 2025-03-04 | 2025-02-28 | 1.190 | 37,005,628 | +6,571,975 | 3.48% | 44,033,039 |
| 2025-03-03 | 2025-02-27 | 1.376 | 30,433,653 | +8,560,313 | 2.86% | 41,881,167 |
| 2025-02-28 | 2025-02-26 | 1.521 | 21,873,340 | +9,726,522 | 2.06% | 33,269,439 |
| 2025-02-27 | 2025-02-25 | 1.262 | 12,146,818 | +9,935,279 | 1.14% | 15,333,292 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,211,539 | +1,932,934 | 0.21% | 2,356,920 |
| 2025-02-24 | 2025-02-20 | 0.755 | 278,605 | +5,798 | 0.03% | 210,438 |
| 2025-02-21 | 2025-02-19 | 0.735 | 272,807 | +3,866 | 0.03% | 200,413 |
| 2025-02-20 | 2025-02-18 | 0.735 | 268,941 | +7,732 | 0.03% | 197,573 |
| 2025-02-19 | 2025-02-17 | 0.745 | 261,209 | +3,866 | 0.02% | 194,596 |
| 2025-02-18 | 2025-02-14 | 0.745 | 257,343 | -289,940 | 0.02% | 191,716 |
| 2025-02-17 | 2025-02-13 | 0.735 | 547,283 | +27,037 | 0.05% | 402,053 |
| 2025-02-13 | 2025-02-11 | 0.745 | 520,246 | +1,933 | 0.05% | 387,574 |
| 2025-02-11 | 2025-02-07 | 0.704 | 518,313 | +1,933 | 0.05% | 364,682 |
| 2025-02-07 | 2025-02-05 | 0.704 | 516,380 | +5,798 | 0.05% | 363,322 |
| 2025-02-05 | 2025-02-03 | 0.704 | 510,582 | +11,598 | 0.05% | 359,242 |
| 2025-02-04 | 2025-01-28 | 0.714 | 498,984 | +52,179 | 0.05% | 356,245 |
| 2025-02-03 | 2025-01-24 | 0.714 | 446,805 | +25,106 | 0.04% | 318,992 |
| 2025-01-27 | 2025-01-23 | 0.704 | 421,699 | +5,821 | 0.04% | 296,705 |
| 2025-01-24 | 2025-01-22 | 0.683 | 415,878 | +9,664 | 0.04% | 284,003 |
| 2025-01-23 | 2025-01-21 | 0.693 | 406,214 | +5,832 | 0.04% | 281,607 |
| 2025-01-22 | 2025-01-20 | 0.693 | 400,382 | +3,866 | 0.04% | 277,564 |
| 2025-01-21 | 2025-01-17 | 0.786 | 396,516 | +3,866 | 0.04% | 311,808 |
| 2025-01-10 | 2025-01-08 | 0.745 | 392,650 | +15,463 | 0.04% | 292,517 |
| 2024-12-17 | 2024-12-13 | 0.735 | 377,187 | +7,711 | 0.04% | 277,095 |
| 2024-12-16 | 2024-12-12 | 0.724 | 369,476 | +13,530 | 0.03% | 267,607 |
| 2024-12-12 | 2024-12-10 | 0.755 | 355,946 | +5,780 | 0.03% | 268,856 |
| 2024-12-11 | 2024-12-09 | 0.786 | 350,166 | +3,886 | 0.03% | 275,360 |
| 2024-12-10 | 2024-12-06 | 0.745 | 346,280 | +1,933 | 0.03% | 257,972 |
| 2024-12-04 | 2024-12-02 | 0.662 | 344,347 | -3,866 | 0.03% | 228,029 |
| 2024-12-02 | 2024-11-28 | 0.662 | 348,213 | +3,866 | 0.03% | 230,589 |
| 2024-11-26 | 2024-11-22 | 0.662 | 344,347 | -32,860 | 0.03% | 228,029 |
| 2024-11-19 | 2024-11-15 | 0.673 | 377,207 | +32,860 | 0.04% | 253,692 |
| 2024-11-14 | 2024-11-12 | 0.714 | 344,347 | +7,731 | 0.03% | 245,843 |
| 2024-11-12 | 2024-11-08 | 0.745 | 336,616 | +5,799 | 0.03% | 250,773 |
| 2024-11-08 | 2024-11-06 | 0.724 | 330,817 | +9,665 | 0.03% | 239,607 |
| 2024-10-31 | 2024-10-29 | 0.673 | 321,152 | +3,866 | 0.03% | 215,992 |
| 2024-10-10 | 2024-10-08 | 0.693 | 317,286 | +9,664 | 0.03% | 219,957 |
| 2024-10-09 | 2024-10-07 | 0.745 | 307,622 | +3,866 | 0.03% | 229,173 |
| 2024-10-08 | 2024-10-04 | 0.714 | 303,756 | +3,866 | 0.03% | 216,864 |
| 2024-10-07 | 2024-10-03 | 0.693 | 299,890 | +3,866 | 0.03% | 207,898 |
| 2024-10-04 | 2024-10-02 | 0.704 | 296,024 | +5,799 | 0.03% | 208,281 |
| 2024-09-24 | 2024-09-20 | 0.548 | 290,225 | -106,312 | 0.03% | 159,156 |
| 2024-06-14 | 2024-06-12 | 0.665 | 396,537 | +14,050 | 0.04% | 263,727 |
| 2024-04-24 | 2024-04-22 | 0.697 | 382,487 | +279,667 | 0.04% | 266,692 |
| 2024-03-08 | 2024-03-06 | 0.815 | 102,820 | -87,629 | 0.01% | 83,824 |
| 2024-02-22 | 2024-02-20 | 0.837 | 190,449 | +26,103 | 0.02% | 159,350 |
| 2024-02-21 | 2024-02-19 | 0.858 | 164,346 | +16,780 | 0.02% | 141,036 |
| 2024-02-06 | 2024-02-02 | 0.912 | 147,566 | -11,187 | 0.01% | 134,550 |
| 2024-02-05 | 2024-02-01 | 0.890 | 158,753 | +55,933 | 0.02% | 141,345 |
| 2024-01-12 | 2024-01-10 | 0.901 | 102,820 | -42,882 | 0.01% | 92,648 |
| 2024-01-10 | 2024-01-08 | 0.880 | 145,702 | -117,460 | 0.01% | 128,162 |
| 2024-01-09 | 2024-01-05 | 0.965 | 263,162 | +121,189 | 0.03% | 254,065 |
| 2024-01-08 | 2024-01-04 | 0.965 | 141,973 | -20,509 | 0.01% | 137,065 |
| 2024-01-02 | 2023-12-28 | 0.933 | 162,482 | +35,424 | 0.02% | 151,637 |
| 2023-12-28 | 2023-12-22 | 0.912 | 127,058 | +24,238 | 0.01% | 115,851 |
| 2023-11-29 | 2023-11-27 | 0.762 | 102,820 | -967,648 | 0.01% | 78,310 |
| 2023-09-28 | 2023-09-26 | 0.644 | 1,070,468 | -466,113 | 0.10% | 688,977 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,536,581 | +80,144 | 0.15% | 1,130,348 |
| 2023-03-14 | 2023-03-10 | 0.713 | 1,456,437 | -40,646 | 0.15% | 1,038,426 |
| 2023-03-13 | 2023-03-09 | 0.713 | 1,497,083 | -35,344 | 0.15% | 1,067,406 |
| 2023-03-10 | 2023-03-08 | 0.724 | 1,532,427 | -37,111 | 0.16% | 1,109,949 |
| 2023-03-09 | 2023-03-07 | 0.724 | 1,569,538 | -42,413 | 0.16% | 1,136,829 |
| 2023-03-08 | 2023-03-06 | 0.713 | 1,611,951 | -70,688 | 0.17% | 1,149,306 |
| 2023-03-07 | 2023-03-03 | 0.724 | 1,682,639 | -40,646 | 0.17% | 1,218,749 |
| 2023-03-06 | 2023-03-02 | 0.724 | 1,723,285 | -88,360 | 0.18% | 1,248,189 |
| 2023-03-03 | 2023-03-01 | 0.724 | 1,811,645 | -70,688 | 0.19% | 1,312,189 |
| 2023-03-02 | 2023-02-28 | 0.713 | 1,882,333 | -31,810 | 0.19% | 1,342,086 |
| 2023-03-01 | 2023-02-27 | 0.713 | 1,914,143 | -17,672 | 0.20% | 1,364,766 |
| 2023-02-28 | 2023-02-24 | 0.713 | 1,931,815 | -88,360 | 0.20% | 1,377,366 |
| 2023-02-27 | 2023-02-23 | 0.736 | 2,020,175 | -15,905 | 0.21% | 1,486,092 |
| 2023-02-24 | 2023-02-22 | 0.736 | 2,036,080 | -17,672 | 0.21% | 1,497,792 |
| 2023-02-23 | 2023-02-21 | 0.736 | 2,053,752 | -1,767 | 0.21% | 1,510,792 |
| 2023-02-20 | 2023-02-16 | 0.747 | 2,055,519 | -88,360 | 0.21% | 1,535,355 |
| 2023-02-17 | 2023-02-15 | 0.747 | 2,143,879 | -74,223 | 0.22% | 1,601,354 |
| 2023-02-16 | 2023-02-14 | 0.736 | 2,218,102 | -88,360 | 0.23% | 1,631,692 |
| 2022-09-29 | 2022-09-27 | 0.577 | 2,306,462 | -839,422 | 0.24% | 1,331,250 |
| 2022-08-04 | 2022-08-02 | 0.656 | 3,145,884 | +1,707 | 0.32% | 2,064,971 |
| 2022-06-28 | 2022-06-24 | 0.845 | 3,144,177 | +440,094 | 0.32% | 2,657,978 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,704,083 | +133,821 | 0.28% | 2,253,741 |
| 2022-03-07 | 2022-03-03 | 0.798 | 2,570,262 | -3,359 | 0.28% | 2,050,398 |
| 2022-01-14 | 2022-01-12 | 0.786 | 2,573,621 | -1,217,817 | 0.28% | 2,022,435 |
| 2021-12-03 | 2021-12-01 | 0.774 | 3,791,438 | +3,359 | 0.41% | 2,934,292 |
| 2021-09-29 | 2021-09-27 | 0.917 | 3,788,079 | -6,719 | 0.41% | 3,472,928 |
| 2021-09-28 | 2021-09-24 | 1.000 | 3,794,798 | +92,387 | 0.41% | 3,795,368 |
| 2021-09-03 | 2021-09-01 | 0.643 | 3,702,411 | +3,359 | 0.40% | 2,380,479 |
| 2021-06-28 | 2021-06-24 | 0.646 | 3,699,052 | +84,031 | 0.40% | 2,388,537 |
| 2021-02-22 | 2021-02-18 | 0.731 | 3,615,021 | +3,284 | 0.40% | 2,642,577 |
| 2021-02-01 | 2021-01-28 | 0.694 | 3,611,737 | -576,198 | 0.40% | 2,508,168 |
| 2021-01-29 | 2021-01-27 | 0.816 | 4,187,935 | +576,198 | 0.46% | 3,418,538 |
| 2020-07-08 | 2020-07-06 | 0.530 | 3,611,737 | -87,005 | 0.40% | 1,914,128 |
| 2020-07-07 | 2020-07-03 | 0.500 | 3,698,742 | +87,005 | 0.41% | 1,847,581 |
| 2020-07-06 | 2020-07-02 | 0.500 | 3,611,737 | -1,642 | 0.40% | 1,804,121 |
| 2020-07-03 | 2020-06-30 | 0.487 | 3,613,379 | -8,208 | 0.40% | 1,760,918 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,621,587 | +94,394 | 0.40% | 1,948,062 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,527,193 | -3,198 | 0.40% | 1,764,918 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,530,391 | -3,197 | 0.40% | 2,119,822 |
| 2020-04-09 | 2020-04-07 | 0.550 | 3,533,588 | -30,377 | 0.40% | 1,944,930 |
| 2020-03-23 | 2020-03-19 | 0.525 | 3,563,965 | -6,396 | 0.41% | 1,872,484 |
| 2020-03-05 | 2020-03-03 | 0.701 | 3,570,361 | -959,281 | 0.41% | 2,501,126 |
| 2020-03-04 | 2020-03-02 | 0.701 | 4,529,642 | -1,061,604 | 0.52% | 3,173,125 |
| 2020-02-24 | 2020-02-20 | 0.801 | 5,591,246 | +1,599 | 0.64% | 4,476,349 |
| 2020-01-13 | 2020-01-09 | 0.738 | 5,589,647 | -161,479 | 0.64% | 4,125,454 |
| 2019-07-23 | 2019-07-19 | 0.838 | 5,751,126 | +6,395 | 0.65% | 4,820,177 |
| 2019-07-19 | 2019-07-17 | 0.838 | 5,744,731 | +3,197 | 0.65% | 4,814,817 |
| 2019-07-15 | 2019-07-11 | 0.901 | 5,741,534 | -23,982 | 0.65% | 5,171,253 |
| 2019-07-05 | 2019-07-03 | 0.888 | 5,765,516 | +3,198 | 0.66% | 5,120,730 |
| 2019-07-04 | 2019-07-02 | 0.888 | 5,762,318 | +6,395 | 0.66% | 5,117,889 |
| 2019-07-03 | 2019-06-28 | 0.888 | 5,755,923 | +4,797 | 0.65% | 5,112,210 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,751,126 | +349,216 | 0.65% | 5,667,943 |
| 2019-06-25 | 2019-06-21 | 0.959 | 5,401,910 | +154,677 | 0.65% | 5,179,892 |
| 2019-06-11 | 2019-06-06 | 0.932 | 5,247,233 | +1,502 | 0.64% | 4,891,806 |
| 2019-06-06 | 2019-06-04 | 0.946 | 5,245,731 | +1,501 | 0.64% | 4,960,269 |
| 2019-06-05 | 2019-06-03 | 0.959 | 5,244,230 | +3,004 | 0.63% | 5,028,693 |
| 2019-05-21 | 2019-05-17 | 0.946 | 5,241,226 | +1,501 | 0.63% | 4,956,009 |
| 2019-04-23 | 2019-04-17 | 1.025 | 5,239,725 | -375,430 | 0.63% | 5,373,288 |
| 2019-04-15 | 2019-04-11 | 1.039 | 5,615,155 | +1,502 | 0.68% | 5,833,070 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,613,653 | +3,004 | 0.68% | 5,756,747 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,610,649 | +1,501 | 0.68% | 5,529,498 |
| 2019-03-28 | 2019-03-26 | 0.932 | 5,609,148 | +3,004 | 0.68% | 5,229,207 |
| 2019-03-26 | 2019-03-22 | 0.959 | 5,606,144 | +1,501 | 0.68% | 5,375,732 |
| 2018-12-10 | 2018-12-06 | 0.693 | 5,604,643 | +6,007 | 0.68% | 3,881,434 |
| 2018-12-07 | 2018-12-05 | 0.719 | 5,598,636 | +15,017 | 0.68% | 4,026,399 |
| 2018-12-04 | 2018-11-30 | 0.679 | 5,583,619 | -25,529 | 0.68% | 3,792,511 |
| 2018-11-15 | 2018-11-13 | 0.666 | 5,609,148 | +4,505 | 0.68% | 3,735,148 |
| 2018-11-01 | 2018-10-30 | 0.633 | 5,604,643 | -1,501 | 0.68% | 3,545,540 |
| 2018-10-16 | 2018-10-12 | 0.693 | 5,606,144 | +1,501 | 0.68% | 3,882,473 |
| 2018-07-03 | 2018-06-28 | 0.954 | 5,604,643 | +285,735 | 0.68% | 5,348,391 |
| 2018-03-15 | 2018-03-13 | 1.095 | 5,318,908 | +102,611 | 0.68% | 5,822,150 |
| 2018-02-13 | 2018-02-09 | 1.024 | 5,216,297 | +123,989 | 0.67% | 5,343,815 |
| 2018-02-08 | 2018-02-06 | 1.109 | 5,092,308 | -38,479 | 0.65% | 5,645,573 |
| 2018-02-07 | 2018-02-05 | 1.151 | 5,130,787 | -7,126 | 0.65% | 5,904,242 |
| 2018-01-31 | 2018-01-29 | 1.179 | 5,137,913 | -57,007 | 0.66% | 6,056,648 |
| 2018-01-30 | 2018-01-26 | 1.179 | 5,194,920 | -57,006 | 0.66% | 6,123,848 |
| 2018-01-29 | 2018-01-25 | 1.165 | 5,251,926 | +289,308 | 0.67% | 6,117,345 |
| 2018-01-25 | 2018-01-23 | 1.151 | 4,962,618 | +1,425 | 0.63% | 5,710,721 |
| 2017-12-06 | 2017-12-04 | 1.179 | 4,961,193 | +655,574 | 0.63% | 5,848,328 |
| 2017-12-05 | 2017-12-01 | 1.193 | 4,305,619 | -655,574 | 0.55% | 5,135,950 |
| 2017-11-30 | 2017-11-28 | 1.207 | 4,961,193 | -427,548 | 0.63% | 5,987,573 |
| 2017-11-24 | 2017-11-22 | 1.207 | 5,388,741 | -427,548 | 0.69% | 6,503,573 |
| 2017-11-23 | 2017-11-21 | 1.193 | 5,816,289 | -1,426 | 0.74% | 6,937,950 |
| 2017-11-20 | 2017-11-16 | 1.249 | 5,817,715 | -2,850 | 0.74% | 7,266,223 |
| 2017-11-15 | 2017-11-13 | 1.319 | 5,820,565 | -5,701 | 0.74% | 7,678,197 |
| 2017-11-13 | 2017-11-09 | 1.319 | 5,826,266 | -503,081 | 0.74% | 7,685,718 |
| 2017-10-31 | 2017-10-27 | 1.319 | 6,329,347 | -712,580 | 0.81% | 8,349,357 |
| 2017-10-24 | 2017-10-20 | 1.361 | 7,041,927 | -37,054 | 0.90% | 9,585,826 |
| 2017-10-23 | 2017-10-19 | 1.347 | 7,078,981 | -74,109 | 0.90% | 9,536,923 |
| 2017-10-20 | 2017-10-18 | 1.361 | 7,153,090 | -28,503 | 0.91% | 9,737,146 |
| 2017-10-19 | 2017-10-17 | 1.375 | 7,181,593 | -35,629 | 0.92% | 9,876,729 |
| 2017-10-18 | 2017-10-16 | 1.375 | 7,217,222 | -65,557 | 0.92% | 9,925,729 |
| 2017-10-17 | 2017-10-13 | 1.361 | 7,282,779 | -28,504 | 0.93% | 9,913,686 |
| 2017-10-16 | 2017-10-12 | 1.375 | 7,311,283 | -38,479 | 0.93% | 10,055,090 |
| 2017-10-13 | 2017-10-11 | 1.389 | 7,349,762 | +86,935 | 0.94% | 10,211,152 |
| 2017-10-12 | 2017-10-10 | 1.375 | 7,262,827 | +74,108 | 0.93% | 9,988,449 |
| 2017-10-11 | 2017-10-09 | 1.389 | 7,188,719 | +29,929 | 0.92% | 9,987,412 |
| 2017-10-10 | 2017-10-06 | 1.389 | 7,158,790 | +66,982 | 0.91% | 9,945,831 |
| 2017-10-09 | 2017-10-04 | 1.403 | 7,091,808 | +5,701 | 0.90% | 9,952,295 |
| 2017-10-04 | 2017-09-29 | 1.375 | 7,086,107 | -72,683 | 0.90% | 9,745,409 |
| 2017-10-03 | 2017-09-28 | 1.375 | 7,158,790 | -14,252 | 0.91% | 9,845,369 |
| 2017-09-08 | 2017-09-06 | 1.319 | 7,173,042 | -138,241 | 0.91% | 9,462,317 |
| 2017-09-07 | 2017-09-05 | 1.319 | 7,311,283 | +159,618 | 0.93% | 9,644,678 |
| 2017-09-06 | 2017-09-04 | 1.333 | 7,151,665 | +69,833 | 0.91% | 9,534,481 |
| 2017-09-05 | 2017-09-01 | 1.347 | 7,081,832 | -319,236 | 0.90% | 9,540,764 |
| 2017-09-04 | 2017-08-31 | 1.347 | 7,401,068 | +353,440 | 0.94% | 9,970,844 |
| 2017-08-25 | 2017-08-22 | 1.347 | 7,047,628 | -2,850 | 0.90% | 9,494,683 |
| 2017-08-24 | 2017-08-21 | 1.347 | 7,050,478 | +2,850 | 0.90% | 9,498,523 |
| 2017-08-22 | 2017-08-18 | 1.361 | 7,047,628 | +7,126 | 0.90% | 9,593,586 |
| 2017-08-21 | 2017-08-17 | 1.361 | 7,040,502 | +5,701 | 0.90% | 9,583,886 |
| 2017-08-18 | 2017-08-16 | 1.389 | 7,034,801 | +7,125 | 0.90% | 9,773,571 |
| 2017-08-04 | 2017-08-02 | 1.431 | 7,027,676 | -39,904 | 0.90% | 10,059,541 |
| 2017-07-18 | 2017-07-14 | 1.389 | 7,067,580 | -178,145 | 0.90% | 9,819,112 |
| 2017-07-10 | 2017-07-06 | 1.375 | 7,245,725 | +14,251 | 0.92% | 9,964,929 |
| 2017-07-07 | 2017-07-05 | 1.375 | 7,231,474 | -263,654 | 0.92% | 9,945,330 |
| 2017-07-06 | 2017-07-04 | 1.403 | 7,495,128 | +59,856 | 0.96% | 10,518,295 |
| 2017-07-05 | 2017-07-03 | 1.403 | 7,435,272 | +42,755 | 0.95% | 10,434,296 |
| 2017-07-04 | 2017-06-30 | 1.417 | 7,392,517 | +156,768 | 0.94% | 10,478,038 |
| 2017-07-03 | 2017-06-29 | 1.389 | 7,235,749 | -11,401 | 0.92% | 10,052,752 |
| 2017-06-30 | 2017-06-28 | 1.375 | 7,247,150 | -12,827 | 0.92% | 9,966,889 |
| 2017-06-29 | 2017-06-27 | 1.403 | 7,259,977 | -17,102 | 0.93% | 10,188,295 |
| 2017-06-28 | 2017-06-26 | 1.417 | 7,277,079 | -17,102 | 0.93% | 10,314,418 |
| 2017-06-20 | 2017-06-16 | 1.532 | 7,294,181 | +364,028 | 0.93% | 11,175,648 |
| 2017-04-27 | 2017-04-25 | 1.532 | 6,930,153 | -6,854 | 0.92% | 10,617,909 |
| 2017-03-17 | 2017-03-15 | 1.474 | 6,937,007 | -82,238 | 0.92% | 10,223,518 |
| 2017-03-16 | 2017-03-14 | 1.474 | 7,019,245 | +342,660 | 0.93% | 10,344,718 |
| 2017-03-14 | 2017-03-10 | 1.445 | 6,676,585 | -20,560 | 0.89% | 9,644,872 |
| 2017-03-09 | 2017-03-07 | 1.503 | 6,697,145 | +102,798 | 0.89% | 10,065,464 |
| 2016-11-22 | 2016-11-18 | 1.313 | 6,594,347 | +651,054 | 0.87% | 8,660,066 |
| 2016-10-05 | 2016-10-03 | 1.342 | 5,943,293 | -1,371 | 0.79% | 7,978,511 |
| 2016-07-25 | 2016-07-21 | 1.240 | 5,944,664 | -323,471 | 0.79% | 7,373,151 |
| 2016-07-04 | 2016-06-29 | 1.256 | 6,268,135 | +1,573 | 0.83% | 7,870,633 |
| 2016-06-30 | 2016-06-28 | 1.210 | 6,266,562 | +222,304 | 0.83% | 7,584,249 |
| 2016-05-23 | 2016-05-19 | 1.225 | 6,044,258 | -297,453 | 0.83% | 7,406,641 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,341,711 | -2,518,441 | 0.87% | 8,058,960 |
| 2016-04-28 | 2016-04-26 | 1.422 | 8,860,152 | -9,449 | 1.22% | 12,599,760 |
| 2016-04-27 | 2016-04-25 | 1.437 | 8,869,601 | -58,169 | 1.22% | 12,747,380 |
| 2016-04-26 | 2016-04-22 | 1.422 | 8,927,770 | -27,762 | 1.23% | 12,695,918 |
| 2016-04-25 | 2016-04-21 | 1.437 | 8,955,532 | +483,858 | 1.23% | 12,870,880 |
| 2016-04-22 | 2016-04-20 | 1.407 | 8,471,674 | +200,946 | 1.16% | 11,919,154 |
| 2016-04-21 | 2016-04-19 | 1.437 | 8,270,728 | +280,268 | 1.14% | 11,886,681 |
| 2016-04-20 | 2016-04-18 | 1.422 | 7,990,460 | -71,389 | 1.10% | 11,362,997 |
| 2016-04-18 | 2016-04-14 | 1.483 | 8,061,849 | +1,322,016 | 1.11% | 11,952,369 |
| 2016-04-15 | 2016-04-13 | 1.407 | 6,739,833 | -132,202 | 0.93% | 9,482,554 |
| 2016-04-13 | 2016-04-11 | 1.346 | 6,872,035 | -66,100 | 0.94% | 9,252,703 |
| 2016-04-11 | 2016-04-07 | 1.362 | 6,938,135 | -33,051 | 0.95% | 9,446,665 |
| 2016-04-01 | 2016-03-30 | 1.377 | 6,971,186 | -118,981 | 0.96% | 9,597,129 |
| 2016-01-15 | 2016-01-13 | 1.392 | 7,090,167 | +187,726 | 0.97% | 9,868,191 |
| 2016-01-14 | 2016-01-12 | 1.422 | 6,902,441 | +55,525 | 0.95% | 9,815,757 |
| 2016-01-13 | 2016-01-11 | 1.407 | 6,846,916 | +55,524 | 0.94% | 9,633,214 |
| 2016-01-12 | 2016-01-08 | 1.498 | 6,791,392 | +55,525 | 0.93% | 10,171,553 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,735,867 | +55,525 | 0.93% | 9,986,489 |
| 2016-01-08 | 2016-01-06 | 1.558 | 6,680,342 | +54,202 | 0.92% | 10,409,483 |
| 2015-12-28 | 2015-12-22 | 1.588 | 6,626,140 | -530,128 | 0.91% | 10,525,510 |
| 2015-12-08 | 2015-12-04 | 1.619 | 7,156,268 | +66,101 | 0.98% | 11,584,136 |
| 2015-12-04 | 2015-12-02 | 1.634 | 7,090,167 | +81,965 | 0.97% | 11,584,398 |
| 2015-12-03 | 2015-12-01 | 1.649 | 7,008,202 | +18,508 | 0.96% | 11,556,501 |
| 2015-12-02 | 2015-11-30 | 1.604 | 6,989,694 | -38,339 | 0.96% | 11,208,753 |
| 2015-12-01 | 2015-11-27 | 1.649 | 7,028,033 | +117,660 | 0.97% | 11,589,202 |
| 2015-11-30 | 2015-11-26 | 1.679 | 6,910,373 | +37,016 | 0.95% | 11,604,267 |
| 2015-11-27 | 2015-11-25 | 1.664 | 6,873,357 | +29,085 | 0.95% | 11,438,125 |
| 2015-11-26 | 2015-11-24 | 1.710 | 6,844,272 | +70,067 | 0.94% | 11,700,353 |
| 2015-10-29 | 2015-10-27 | 1.664 | 6,774,205 | +958,461 | 0.93% | 11,273,124 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,815,744 | -15,864 | 0.80% | 9,854,091 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,831,608 | +15,864 | 0.80% | 9,792,748 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,815,744 | +169,218 | 0.80% | 9,590,142 |
| 2015-09-10 | 2015-09-08 | 1.573 | 5,646,526 | -100,473 | 0.78% | 8,883,987 |
| 2015-09-09 | 2015-09-07 | 1.513 | 5,746,999 | -19,830 | 0.79% | 8,694,295 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,766,829 | -132,202 | 0.79% | 8,898,781 |
| 2015-08-07 | 2015-08-05 | 1.921 | 5,899,031 | -7,932 | 0.81% | 11,333,855 |
| 2015-07-31 | 2015-07-29 | 1.891 | 5,906,963 | -52,881 | 0.81% | 11,170,369 |
| 2015-07-30 | 2015-07-28 | 1.831 | 5,959,844 | -10,576 | 0.82% | 10,909,718 |
| 2015-07-15 | 2015-07-13 | 2.133 | 5,970,420 | +7,932 | 0.82% | 12,735,537 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,962,488 | -99,151 | 0.82% | 12,177,399 |
| 2015-07-10 | 2015-07-08 | 1.815 | 6,061,639 | -11,898 | 0.83% | 11,004,354 |
| 2015-07-08 | 2015-07-06 | 1.906 | 6,073,537 | -17,186 | 0.84% | 11,577,252 |
| 2015-07-07 | 2015-07-03 | 2.269 | 6,090,723 | +198,302 | 0.84% | 13,821,442 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,892,421 | -729,753 | 0.81% | 14,530,302 |
| 2015-07-02 | 2015-06-29 | 2.466 | 6,622,174 | -276,301 | 0.91% | 16,329,822 |
| 2015-06-26 | 2015-06-24 | 2.693 | 6,898,475 | -33,050 | 0.95% | 18,576,605 |
| 2015-06-24 | 2015-06-22 | 2.617 | 6,931,525 | +66,100 | 0.95% | 18,141,289 |
| 2015-06-22 | 2015-06-18 | 2.924 | 6,865,425 | +222,394 | 0.94% | 20,072,591 |
| 2015-06-19 | 2015-06-17 | 2.799 | 6,643,031 | +28,143 | 0.94% | 18,591,469 |
| 2015-06-18 | 2015-06-16 | 2.799 | 6,614,888 | +10,233 | 0.94% | 18,512,707 |
| 2015-06-17 | 2015-06-15 | 2.877 | 6,604,655 | +7,675 | 0.94% | 19,000,383 |
| 2015-06-16 | 2015-06-12 | 2.846 | 6,596,980 | -60,122 | 0.94% | 18,772,018 |
| 2015-06-09 | 2015-06-05 | 2.830 | 6,657,102 | +179,087 | 0.95% | 18,839,015 |
| 2015-06-08 | 2015-06-04 | 2.986 | 6,478,015 | -69,076 | 0.92% | 19,345,044 |
| 2015-06-05 | 2015-06-03 | 2.955 | 6,547,091 | +57,563 | 0.93% | 19,346,597 |
| 2015-06-03 | 2015-06-01 | 3.236 | 6,489,528 | +58,843 | 0.92% | 21,002,832 |
| 2015-06-02 | 2015-05-29 | 3.033 | 6,430,685 | -3,837 | 0.91% | 19,505,333 |
| 2015-06-01 | 2015-05-28 | 2.955 | 6,434,522 | +121,523 | 0.91% | 19,013,957 |
| 2015-05-28 | 2015-05-26 | 2.908 | 6,312,999 | -3,838 | 0.90% | 18,358,748 |
| 2015-05-27 | 2015-05-22 | 2.783 | 6,316,837 | +895,434 | 0.90% | 17,579,806 |
| 2015-05-26 | 2015-05-21 | 2.658 | 5,421,403 | -3,837 | 0.77% | 14,409,703 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,425,240 | +3,837 | 0.77% | 13,826,140 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,421,403 | +8,955 | 0.77% | 13,646,836 |
| 2015-05-13 | 2015-05-11 | 2.611 | 5,412,448 | +3,837 | 0.77% | 14,132,032 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,408,611 | +7,675 | 0.77% | 13,530,073 |
| 2015-05-06 | 2015-05-04 | 2.674 | 5,400,936 | +5,117 | 0.77% | 14,439,746 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,395,819 | +5,117 | 0.77% | 14,426,065 |
| 2015-04-30 | 2015-04-28 | 2.705 | 5,390,702 | +7,675 | 0.77% | 14,580,950 |
| 2015-04-28 | 2015-04-24 | 2.720 | 5,383,027 | +159,899 | 0.76% | 14,644,354 |
| 2015-04-24 | 2015-04-22 | 2.767 | 5,223,128 | -223,858 | 0.74% | 14,454,342 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,446,986 | -418,296 | 0.77% | 14,733,189 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,865,282 | -221,300 | 0.83% | 15,681,204 |
| 2015-04-15 | 2015-04-13 | 2.846 | 6,086,582 | -24,305 | 0.86% | 17,319,656 |
| 2015-04-14 | 2015-04-10 | 2.517 | 6,110,887 | -1,197,323 | 0.87% | 15,382,415 |
| 2015-04-13 | 2015-04-09 | 2.548 | 7,308,210 | -213,625 | 1.04% | 18,624,860 |
| 2015-04-10 | 2015-04-08 | 2.439 | 7,521,835 | +612,733 | 1.07% | 18,346,060 |
| 2015-04-09 | 2015-04-02 | 2.111 | 6,909,102 | -95,940 | 0.98% | 14,583,097 |
| 2015-04-08 | 2015-04-01 | 2.048 | 7,005,042 | -127,919 | 1.00% | 14,347,507 |
| 2015-04-02 | 2015-03-31 | 1.986 | 7,132,961 | +669,017 | 1.01% | 14,163,415 |
| 2015-04-01 | 2015-03-30 | 1.986 | 6,463,944 | -29,421 | 0.92% | 12,834,995 |
| 2015-03-25 | 2015-03-23 | 1.907 | 6,493,365 | -2,559 | 0.92% | 12,385,800 |
| 2015-03-20 | 2015-03-18 | 1.892 | 6,495,924 | -3,837 | 0.92% | 12,289,118 |
| 2015-03-19 | 2015-03-17 | 1.892 | 6,499,761 | -101,056 | 0.92% | 12,296,377 |
| 2015-03-17 | 2015-03-13 | 1.892 | 6,600,817 | -181,645 | 0.94% | 12,487,556 |
| 2015-03-12 | 2015-03-10 | 1.814 | 6,782,462 | -90,823 | 0.96% | 12,300,981 |
| 2015-03-11 | 2015-03-09 | 1.845 | 6,873,285 | -38,376 | 0.98% | 12,680,628 |
| 2015-03-10 | 2015-03-06 | 1.845 | 6,911,661 | -7,675 | 0.98% | 12,751,428 |
| 2015-03-09 | 2015-03-05 | 1.814 | 6,919,336 | -173,970 | 0.98% | 12,549,222 |
| 2015-03-02 | 2015-02-26 | 1.923 | 7,093,306 | -31,980 | 1.01% | 13,641,063 |
| 2015-02-27 | 2015-02-25 | 1.876 | 7,125,286 | -108,731 | 1.01% | 13,368,354 |
| 2015-02-26 | 2015-02-24 | 1.892 | 7,234,017 | -51,168 | 1.03% | 13,685,457 |
| 2015-02-24 | 2015-02-18 | 1.861 | 7,285,185 | -31,980 | 1.04% | 13,554,452 |
| 2015-02-23 | 2015-02-16 | 1.861 | 7,317,165 | -31,979 | 1.04% | 13,613,952 |
| 2015-02-12 | 2015-02-10 | 1.829 | 7,349,144 | -42,214 | 1.04% | 13,443,645 |
| 2015-01-20 | 2015-01-16 | 1.954 | 7,391,358 | +307,006 | 1.05% | 14,445,369 |
| 2015-01-09 | 2015-01-07 | 1.986 | 7,084,352 | +381,199 | 1.01% | 14,066,895 |
| 2015-01-08 | 2015-01-06 | 2.001 | 6,703,153 | +842,988 | 0.95% | 13,414,778 |
| 2015-01-07 | 2015-01-05 | 2.001 | 5,860,165 | +961,952 | 0.83% | 11,727,737 |
| 2014-12-09 | 2014-12-05 | 1.939 | 4,898,213 | -5,117 | 0.70% | 9,496,285 |
| 2014-12-08 | 2014-12-04 | 2.001 | 4,903,330 | -21,746 | 0.70% | 9,812,858 |
| 2014-12-04 | 2014-12-02 | 2.079 | 4,925,076 | -5,117 | 0.70% | 10,241,392 |
| 2014-12-01 | 2014-11-27 | 2.173 | 4,930,193 | -38,376 | 0.70% | 10,714,530 |
| 2014-11-28 | 2014-11-26 | 2.173 | 4,968,569 | -71,635 | 0.71% | 10,797,931 |
| 2014-11-05 | 2014-11-03 | 2.142 | 5,040,204 | -180,366 | 0.72% | 10,796,005 |
| 2014-11-03 | 2014-10-30 | 2.079 | 5,220,570 | -129,198 | 0.74% | 10,855,853 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,349,768 | +56,285 | 0.76% | 11,124,513 |
| 2014-09-23 | 2014-09-19 | 1.923 | 5,293,483 | -63,960 | 0.75% | 10,179,842 |
| 2014-09-22 | 2014-09-18 | 1.892 | 5,357,443 | -63,960 | 0.76% | 10,135,317 |
| 2014-09-16 | 2014-09-12 | 1.907 | 5,421,403 | +35,818 | 0.77% | 10,341,081 |
| 2014-09-08 | 2014-09-04 | 1.923 | 5,385,585 | +4,936,400 | 0.77% | 10,356,962 |
| 2014-09-04 | 2014-09-02 | 1.861 | 449,185 | -52,447 | 0.06% | 835,731 |
| 2014-08-28 | 2014-08-26 | 1.845 | 501,632 | +309,565 | 0.07% | 925,469 |
| 2014-08-25 | 2014-08-21 | 1.876 | 192,067 | -34,539 | 0.03% | 360,353 |
| 2014-08-22 | 2014-08-20 | 2.079 | 226,606 | -49,888 | 0.03% | 471,213 |
| 2014-08-21 | 2014-08-19 | 2.095 | 276,494 | +30,701 | 0.04% | 579,275 |
| 2014-08-07 | 2014-08-05 | 2.033 | 245,793 | -19,188 | 0.03% | 499,583 |
| 2014-08-06 | 2014-08-04 | 2.033 | 264,981 | -69,077 | 0.04% | 538,583 |
| 2014-08-05 | 2014-08-01 | 1.970 | 334,058 | -10,233 | 0.05% | 658,092 |
| 2014-08-01 | 2014-07-30 | 1.986 | 344,291 | +58,843 | 0.05% | 683,634 |
| 2014-07-22 | 2014-07-18 | 1.907 | 285,448 | +139,431 | 0.04% | 544,479 |
| 2014-07-04 | 2014-07-02 | 1.735 | 146,017 | -194,437 | 0.02% | 253,408 |
| 2014-06-25 | 2014-06-23 | 1.657 | 340,454 | -1,279 | 0.05% | 564,233 |
| 2014-06-20 | 2014-06-18 | 1.997 | 341,733 | -15,866 | 0.05% | 682,567 |
| 2014-06-17 | 2014-06-13 | 1.997 | 357,599 | +1,212 | 0.05% | 714,257 |
| 2014-06-16 | 2014-06-12 | 1.997 | 356,387 | +33,924 | 0.05% | 711,837 |
| 2014-06-06 | 2014-06-04 | 1.717 | 322,463 | -19,385 | 0.05% | 553,588 |
| 2014-06-05 | 2014-06-03 | 1.717 | 341,848 | -87,235 | 0.05% | 586,867 |
| 2014-05-08 | 2014-05-05 | 1.667 | 429,083 | -53,310 | 0.06% | 715,378 |
| 2014-05-07 | 2014-05-02 | 1.684 | 482,393 | -43,617 | 0.07% | 812,221 |
| 2014-04-16 | 2014-04-14 | 1.750 | 526,010 | -3,635 | 0.08% | 920,392 |
| 2014-04-14 | 2014-04-10 | 1.799 | 529,645 | +3,635 | 0.08% | 952,982 |
| 2014-04-07 | 2014-04-03 | 1.799 | 526,010 | -159,931 | 0.08% | 946,441 |
| 2014-04-04 | 2014-04-02 | 1.667 | 685,941 | -152,660 | 0.10% | 1,143,619 |
| 2014-03-07 | 2014-03-05 | 1.535 | 838,601 | -65,426 | 0.13% | 1,287,394 |
| 2014-03-06 | 2014-03-04 | 1.519 | 904,027 | -18,174 | 0.14% | 1,372,911 |
| 2014-03-03 | 2014-02-27 | 1.585 | 922,201 | -290 | 0.14% | 1,461,403 |
| 2014-02-28 | 2014-02-26 | 1.552 | 922,491 | -3,635 | 0.14% | 1,431,407 |
| 2014-02-25 | 2014-02-21 | 1.585 | 926,126 | -1,566,944 | 0.14% | 1,467,623 |
| 2014-02-24 | 2014-02-20 | 1.502 | 2,493,070 | -437,385 | 0.37% | 3,744,976 |
| 2014-02-21 | 2014-02-19 | 1.535 | 2,930,455 | -3,635 | 0.44% | 4,498,743 |
| 2014-02-11 | 2014-02-07 | 1.502 | 2,934,090 | -6,058 | 0.44% | 4,407,456 |
| 2014-02-10 | 2014-02-06 | 1.502 | 2,940,148 | -25,443 | 0.44% | 4,416,556 |
| 2014-02-07 | 2014-02-05 | 1.486 | 2,965,591 | -86,024 | 0.44% | 4,405,822 |
| 2014-02-06 | 2014-02-04 | 1.486 | 3,051,615 | -6,058 | 0.46% | 4,533,623 |
| 2014-01-27 | 2014-01-23 | 1.552 | 3,057,673 | +2,022,794 | 0.46% | 4,744,517 |
| 2014-01-08 | 2014-01-06 | 1.568 | 1,034,879 | -31,502 | 0.16% | 1,622,880 |
| 2014-01-07 | 2014-01-03 | 1.601 | 1,066,381 | +149,026 | 0.16% | 1,707,486 |
| 2014-01-06 | 2014-01-02 | 1.618 | 917,355 | +21,809 | 0.14% | 1,484,009 |
| 2013-12-09 | 2013-12-05 | 1.733 | 895,546 | -77,542 | 0.13% | 1,552,209 |
| 2013-12-06 | 2013-12-04 | 1.733 | 973,088 | -152,661 | 0.15% | 1,686,610 |
| 2013-11-06 | 2013-11-04 | 1.568 | 1,125,749 | -105,408 | 0.17% | 1,765,380 |
| 2013-10-07 | 2013-10-03 | 1.568 | 1,231,157 | -1,212 | 0.18% | 1,930,679 |
| 2013-10-04 | 2013-10-02 | 1.568 | 1,232,369 | -23,020 | 0.18% | 1,932,580 |
| 2013-09-24 | 2013-09-19 | 1.618 | 1,255,389 | +159,930 | 0.19% | 2,030,849 |
| 2013-09-13 | 2013-09-11 | 1.601 | 1,095,459 | +10,904 | 0.16% | 1,754,046 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,084,555 | -53,310 | 0.16% | 1,718,684 |
| 2013-09-11 | 2013-09-09 | 1.585 | 1,137,865 | -157,507 | 0.17% | 1,803,163 |
| 2013-09-10 | 2013-09-06 | 1.535 | 1,295,372 | -157,507 | 0.19% | 1,988,614 |
| 2013-09-09 | 2013-09-05 | 1.535 | 1,452,879 | -118,736 | 0.22% | 2,230,414 |
| 2013-08-06 | 2013-08-02 | 1.469 | 1,571,615 | -95,716 | 0.24% | 2,308,922 |
| 2013-07-31 | 2013-07-29 | 1.502 | 1,667,331 | +92,081 | 0.25% | 2,504,588 |
| 2013-07-30 | 2013-07-26 | 1.519 | 1,575,250 | -92,081 | 0.24% | 2,392,271 |
| 2013-07-29 | 2013-07-25 | 1.519 | 1,667,331 | -170,835 | 0.25% | 2,532,111 |
| 2013-07-09 | 2013-07-05 | 1.486 | 1,838,166 | +20,597 | 0.28% | 2,730,866 |
| 2013-07-08 | 2013-07-04 | 1.486 | 1,817,569 | +20,597 | 0.27% | 2,700,266 |
| 2013-07-05 | 2013-07-03 | 1.486 | 1,796,972 | +41,195 | 0.27% | 2,669,666 |
| 2013-07-04 | 2013-07-02 | 1.519 | 1,755,777 | +8,481 | 0.26% | 2,666,431 |
| 2013-06-25 | 2013-06-21 | 1.651 | 1,747,296 | -560,968 | 0.26% | 2,884,295 |
| 2013-06-24 | 2013-06-20 | 1.568 | 2,308,264 | -63,003 | 0.35% | 3,619,780 |
| 2013-06-21 | 2013-06-19 | 1.743 | 2,371,267 | -233,837 | 0.36% | 4,133,700 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,605,104 | +2,362 | 0.39% | 4,586,299 |
| 2013-06-19 | 2013-06-17 | 1.761 | 2,602,742 | -112,399 | 0.41% | 4,582,141 |
| 2013-06-18 | 2013-06-14 | 1.743 | 2,715,141 | -121,670 | 0.43% | 4,733,157 |
| 2013-06-17 | 2013-06-13 | 1.761 | 2,836,811 | -300,118 | 0.45% | 4,994,221 |
| 2013-06-13 | 2013-06-10 | 1.778 | 3,136,929 | +98,494 | 0.49% | 5,576,723 |
| 2013-06-10 | 2013-06-06 | 1.795 | 3,038,435 | +252,609 | 0.48% | 5,454,067 |
| 2013-06-07 | 2013-06-05 | 1.830 | 2,785,826 | +998,850 | 0.44% | 5,096,793 |
| 2013-06-06 | 2013-06-04 | 1.847 | 1,786,976 | +311,706 | 0.28% | 3,300,195 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,475,270 | +1,159 | 0.23% | 2,749,998 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,474,111 | +92,700 | 0.23% | 2,646,066 |
| 2013-05-06 | 2013-05-02 | 1.778 | 1,381,411 | +53,303 | 0.22% | 2,455,824 |
| 2013-04-10 | 2013-04-08 | 1.795 | 1,328,108 | +24,334 | 0.21% | 2,383,987 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,303,774 | -173,814 | 0.20% | 2,722,857 |
| 2013-03-04 | 2013-02-28 | 2.175 | 1,477,588 | +1,173,822 | 0.23% | 3,213,372 |
| 2013-02-08 | 2013-02-06 | 2.244 | 303,766 | -15,063 | 0.05% | 681,584 |
| 2013-02-07 | 2013-02-05 | 2.227 | 318,829 | +163,384 | 0.05% | 709,880 |
| 2013-02-06 | 2013-02-04 | 2.296 | 155,445 | +155,274 | 0.02% | 356,833 |
| 2013-02-04 | 2013-01-31 | 2.330 | 171 | -1,188,886 | 0.00% | 398 |
| 2013-02-01 | 2013-01-30 | 2.347 | 1,189,057 | +1,188,886 | 0.19% | 2,791,122 |
| 2013-01-29 | 2013-01-25 | 2.296 | 171 | -684,826 | 0.00% | 393 |
| 2013-01-28 | 2013-01-24 | 2.468 | 684,997 | -534,188 | 0.11% | 1,690,682 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,219,185 | -19,698 | 0.19% | 3,093,315 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,238,883 | -26,652 | 0.19% | 2,843,931 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,265,535 | +884,133 | 0.20% | 2,992,484 |
| 2013-01-07 | 2013-01-03 | 2.330 | 381,402 | +381,231 | 0.06% | 888,697 |
| 2012-12-19 | 2012-12-17 | 2.244 | 171 | -884,132 | 0.00% | 384 |
| 2012-12-12 | 2012-12-10 | 2.140 | 884,303 | -11,588 | 0.14% | 1,892,605 |
| 2012-12-07 | 2012-12-05 | 2.002 | 895,891 | +289,690 | 0.14% | 1,793,702 |
| 2012-12-06 | 2012-12-04 | 1.985 | 606,201 | +60,255 | 0.10% | 1,203,238 |
| 2012-12-04 | 2012-11-30 | 1.985 | 545,946 | +326,770 | 0.09% | 1,083,639 |
| 2012-11-15 | 2012-11-13 | 1.899 | 219,176 | +46,350 | 0.03% | 416,124 |
| 2012-11-13 | 2012-11-09 | 2.019 | 172,826 | +38,239 | 0.03% | 349,005 |
| 2012-11-08 | 2012-11-06 | 2.088 | 134,587 | +22,017 | 0.02% | 281,077 |
| 2012-11-07 | 2012-11-05 | 2.088 | 112,570 | +10,428 | 0.02% | 235,096 |
| 2012-11-06 | 2012-11-02 | 2.088 | 102,142 | -805,337 | 0.02% | 213,318 |
| 2012-10-15 | 2012-10-11 | 1.864 | 907,479 | +33,604 | 0.14% | 1,691,599 |
| 2012-10-08 | 2012-10-04 | 1.795 | 873,875 | -22,016 | 0.14% | 1,568,627 |
| 2012-10-04 | 2012-09-28 | 1.761 | 895,891 | +63,732 | 0.14% | 1,577,221 |
| 2012-09-07 | 2012-09-05 | 1.571 | 832,159 | -17,382 | 0.13% | 1,307,028 |
| 2012-09-06 | 2012-09-04 | 1.622 | 849,541 | -30,127 | 0.13% | 1,378,318 |
| 2012-08-08 | 2012-08-06 | 1.812 | 879,668 | +47,509 | 0.14% | 1,594,209 |
| 2012-08-07 | 2012-08-03 | 1.743 | 832,159 | +53,303 | 0.13% | 1,450,657 |
| 2012-08-06 | 2012-08-02 | 1.726 | 778,856 | +129,780 | 0.12% | 1,344,294 |
| 2012-07-09 | 2012-07-05 | 1.864 | 649,076 | -53,302 | 0.10% | 1,209,919 |
| 2012-07-06 | 2012-07-04 | 1.864 | 702,378 | +234,069 | 0.11% | 1,309,278 |
| 2012-07-05 | 2012-07-03 | 1.830 | 468,309 | +86,907 | 0.07% | 856,792 |
| 2012-06-25 | 2012-06-21 | 1.985 | 381,402 | -20,858 | 0.06% | 757,039 |
| 2012-06-21 | 2012-06-19 | 2.346 | 402,260 | +23,514 | 0.06% | 943,871 |
| 2012-06-18 | 2012-06-14 | 2.420 | 378,746 | +30,549 | 0.06% | 916,469 |
| 2012-06-11 | 2012-06-07 | 2.438 | 348,197 | +43,641 | 0.06% | 848,931 |
| 2012-06-08 | 2012-06-06 | 2.401 | 304,556 | +42,549 | 0.05% | 731,365 |
| 2012-06-05 | 2012-06-01 | 2.493 | 262,007 | +20,730 | 0.04% | 653,202 |
| 2012-05-30 | 2012-05-28 | 2.365 | 241,277 | -8,728 | 0.04% | 570,560 |
| 2012-05-29 | 2012-05-25 | 2.365 | 250,005 | +8,728 | 0.04% | 591,200 |
| 2012-05-04 | 2012-05-02 | 2.695 | 241,277 | -20,730 | 0.04% | 650,173 |
| 2012-04-25 | 2012-04-23 | 2.640 | 262,007 | -2,182 | 0.04% | 691,626 |
| 2012-04-24 | 2012-04-20 | 2.750 | 264,189 | +2,182 | 0.04% | 726,444 |
| 2012-03-21 | 2012-03-19 | 2.713 | 262,007 | -44,731 | 0.04% | 710,838 |
| 2012-03-20 | 2012-03-16 | 2.896 | 306,738 | -2,183 | 0.05% | 888,425 |
| 2012-03-19 | 2012-03-15 | 2.896 | 308,921 | -15,274 | 0.05% | 894,747 |
| 2012-03-16 | 2012-03-14 | 2.896 | 324,195 | -148,379 | 0.05% | 938,987 |
| 2012-03-15 | 2012-03-13 | 2.951 | 472,574 | +110,193 | 0.08% | 1,394,735 |
| 2012-03-14 | 2012-03-12 | 2.988 | 362,381 | -86,190 | 0.06% | 1,082,802 |
| 2012-03-13 | 2012-03-09 | 2.970 | 448,571 | +52,369 | 0.07% | 1,332,116 |
| 2012-03-12 | 2012-03-08 | 2.860 | 396,202 | +105,829 | 0.07% | 1,133,019 |
| 2012-03-09 | 2012-03-07 | 2.805 | 290,373 | +3,273 | 0.05% | 814,411 |
| 2012-03-08 | 2012-03-06 | 2.860 | 287,100 | +38,186 | 0.05% | 821,020 |
| 2012-03-07 | 2012-03-05 | 3.006 | 248,914 | +30,548 | 0.04% | 748,323 |
| 2012-03-06 | 2012-03-02 | 3.153 | 218,366 | +212,750 | 0.04% | 688,509 |
| 2012-03-02 | 2012-02-29 | 3.135 | 5,616 | +4,364 | 0.00% | 17,604 |
| 2012-02-28 | 2012-02-24 | 3.208 | 1,252 | -1,091 | 0.00% | 4,016 |
| 2012-02-23 | 2012-02-21 | 3.080 | 2,343 | +2,182 | 0.00% | 7,216 |
| 2012-02-15 | 2012-02-13 | 3.153 | 161 | +161 | 0.00% | 508 |
| 2012-02-10 | 2012-02-08 | 3.043 | 0 | -183,292 | ||
| 2012-02-07 | 2012-02-03 | 2.933 | 183,292 | -123,286 | 0.03% | 537,600 |
| 2012-02-01 | 2012-01-30 | 2.805 | 306,578 | -6,546 | 0.05% | 859,861 |
| 2012-01-31 | 2012-01-27 | 2.933 | 313,124 | -13,092 | 0.05% | 918,401 |
| 2012-01-30 | 2012-01-26 | 2.860 | 326,216 | +326,216 | 0.05% | 932,880 |
| 2011-11-10 | 2011-11-08 | 2.731 | 0 | -4,364 | ||
| 2011-11-04 | 2011-11-02 | 2.713 | 4,364 | -432,045 | 0.00% | 11,840 |
| 2011-11-03 | 2011-11-01 | 2.695 | 436,409 | +4,364 | 0.07% | 1,175,999 |
| 2011-11-02 | 2011-10-31 | 2.786 | 432,045 | +432,045 | 0.07% | 1,203,839 |
| 2011-10-03 | 2011-09-28 | 2.181 | 0 | -44,732 | ||
| 2011-09-30 | 2011-09-27 | 2.200 | 44,732 | +33,822 | 0.01% | 98,400 |
| 2011-09-28 | 2011-09-26 | 2.016 | 10,910 | -84,009 | 0.00% | 22,000 |
| 2011-09-27 | 2011-09-23 | 2.383 | 94,919 | +66,552 | 0.02% | 226,200 |
| 2011-09-26 | 2011-09-22 | 2.493 | 28,367 | +28,367 | 0.00% | 70,721 |
| 2011-09-20 | 2011-09-16 | 3.080 | 0 | -200,748 | ||
| 2011-09-07 | 2011-09-05 | 3.061 | 200,748 | -2,182 | 0.03% | 614,559 |
| 2011-09-06 | 2011-09-02 | 3.135 | 202,930 | -33,822 | 0.03% | 636,119 |
| 2011-09-05 | 2011-09-01 | 3.135 | 236,752 | +236,752 | 0.04% | 742,140 |
| 2011-08-22 | 2011-08-18 | 3.208 | 0 | -74,190 | ||
| 2011-08-19 | 2011-08-17 | 3.483 | 74,190 | -115,648 | 0.01% | 258,401 |
| 2011-08-17 | 2011-08-15 | 3.190 | 189,838 | +81,827 | 0.03% | 605,520 |
| 2011-08-16 | 2011-08-12 | 3.171 | 108,011 | +17,456 | 0.02% | 342,539 |
| 2011-08-11 | 2011-08-09 | 3.263 | 90,555 | -32,731 | 0.02% | 295,480 |
| 2011-08-10 | 2011-08-08 | 3.501 | 123,286 | -294,030 | 0.02% | 431,661 |
| 2011-08-08 | 2011-08-04 | 3.960 | 417,316 | +177,291 | 0.07% | 1,652,398 |
| 2011-08-04 | 2011-08-02 | 4.125 | 240,025 | -8,728 | 0.04% | 989,999 |
| 2011-08-03 | 2011-08-01 | 4.235 | 248,753 | -17,457 | 0.04% | 1,053,359 |
| 2011-07-22 | 2011-07-20 | 4.271 | 266,210 | -19,638 | 0.04% | 1,137,041 |
| 2011-07-20 | 2011-07-18 | 4.216 | 285,848 | -2,182 | 0.05% | 1,205,200 |
| 2011-07-19 | 2011-07-15 | 4.345 | 288,030 | -18,548 | 0.05% | 1,251,359 |
| 2011-07-18 | 2011-07-14 | 4.381 | 306,578 | -7,637 | 0.05% | 1,343,182 |
| 2011-07-13 | 2011-07-11 | 4.510 | 314,215 | -5,455 | 0.05% | 1,416,961 |
| 2011-07-12 | 2011-07-08 | 4.510 | 319,670 | -2,182 | 0.05% | 1,441,561 |
| 2011-07-11 | 2011-07-07 | 4.436 | 321,852 | -5,455 | 0.05% | 1,427,801 |
| 2011-07-08 | 2011-07-06 | 4.510 | 327,307 | -3,273 | 0.05% | 1,476,000 |
| 2011-07-07 | 2011-07-05 | 4.473 | 330,580 | +2,182 | 0.06% | 1,478,640 |
| 2011-07-06 | 2011-07-04 | 4.583 | 328,398 | -22,912 | 0.05% | 1,505,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 351,310 | -12,001 | 0.06% | 1,610,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 363,311 | -7,637 | 0.06% | 1,591,741 |
| 2011-06-30 | 2011-06-28 | 4.290 | 370,948 | -7,637 | 0.06% | 1,591,200 |
| 2011-06-29 | 2011-06-27 | 4.216 | 378,585 | -14,183 | 0.06% | 1,596,200 |
| 2011-06-28 | 2011-06-24 | 4.216 | 392,768 | -18,548 | 0.07% | 1,655,998 |
| 2011-06-27 | 2011-06-23 | 3.978 | 411,316 | -10,910 | 0.07% | 1,636,181 |
| 2011-06-24 | 2011-06-22 | 3.868 | 422,226 | -8,728 | 0.07% | 1,633,140 |
| 2011-06-23 | 2011-06-21 | 3.850 | 430,954 | -3,273 | 0.07% | 1,658,999 |
| 2011-06-22 | 2011-06-20 | 3.758 | 434,227 | -3,273 | 0.07% | 1,631,799 |
| 2011-06-21 | 2011-06-17 | 3.758 | 437,500 | +3,273 | 0.07% | 1,644,099 |
| 2011-06-20 | 2011-06-16 | 3.941 | 434,227 | -4,364 | 0.07% | 1,711,399 |
| 2011-06-17 | 2011-06-15 | 3.923 | 438,591 | +8,728 | 0.07% | 1,720,559 |
| 2011-06-16 | 2011-06-14 | 3.868 | 429,863 | +18,547 | 0.07% | 1,662,679 |
| 2011-06-15 | 2011-06-13 | 3.905 | 411,316 | +20,730 | 0.07% | 1,606,021 |
| 2011-06-14 | 2011-06-10 | 3.923 | 390,586 | +20,729 | 0.07% | 1,532,239 |
| 2011-06-13 | 2011-06-09 | 4.033 | 369,857 | +13,092 | 0.06% | 1,491,600 |
| 2011-06-10 | 2011-06-08 | 4.198 | 356,765 | +4,364 | 0.06% | 1,497,662 |
| 2011-06-09 | 2011-06-07 | 4.363 | 352,401 | +3,274 | 0.06% | 1,537,482 |
| 2011-06-08 | 2011-06-03 | 4.400 | 349,127 | +7,637 | 0.06% | 1,535,998 |
| 2011-06-07 | 2011-06-02 | 4.455 | 341,490 | +4,364 | 0.06% | 1,521,179 |
| 2011-06-03 | 2011-06-01 | 4.528 | 337,126 | +6,546 | 0.06% | 1,526,459 |
| 2011-06-02 | 2011-05-31 | 4.656 | 330,580 | -12,001 | 0.06% | 1,539,240 |
| 2011-06-01 | 2011-05-30 | 4.638 | 342,581 | -2,182 | 0.06% | 1,588,839 |
| 2011-05-31 | 2011-05-27 | 4.473 | 344,763 | +4,364 | 0.06% | 1,542,078 |
| 2011-05-30 | 2011-05-26 | 4.455 | 340,399 | +1,091 | 0.06% | 1,516,319 |
| 2011-05-27 | 2011-05-25 | 4.473 | 339,308 | +34,913 | 0.06% | 1,517,679 |
| 2011-05-26 | 2011-05-24 | 4.400 | 304,395 | +39,276 | 0.05% | 1,339,198 |
| 2011-05-25 | 2011-05-23 | 4.473 | 265,119 | +30,549 | 0.04% | 1,185,842 |
| 2011-05-24 | 2011-05-20 | 4.565 | 234,570 | +43,641 | 0.04% | 1,070,700 |
| 2011-05-23 | 2011-05-19 | 4.693 | 190,929 | +29,458 | 0.03% | 896,000 |
| 2011-05-20 | 2011-05-18 | 4.821 | 161,471 | +31,639 | 0.03% | 778,478 |
| 2011-05-19 | 2011-05-17 | 4.784 | 129,832 | +51,278 | 0.02% | 621,181 |
| 2011-05-18 | 2011-05-16 | 4.784 | 78,554 | +15,275 | 0.01% | 375,842 |
| 2011-05-17 | 2011-05-13 | 5.023 | 63,279 | -180,019 | 0.01% | 317,838 |
| 2011-05-13 | 2011-05-11 | 5.133 | 243,298 | +8,728 | 0.04% | 1,248,799 |
| 2011-05-12 | 2011-05-09 | 5.096 | 234,570 | +4,364 | 0.04% | 1,195,400 |
| 2011-05-11 | 2011-05-06 | 5.041 | 230,206 | +12,001 | 0.04% | 1,160,500 |
| 2011-05-09 | 2011-05-05 | 5.059 | 218,205 | +128,741 | 0.04% | 1,104,002 |
| 2011-05-06 | 2011-05-04 | 5.114 | 89,464 | -29,458 | 0.01% | 457,560 |
| 2011-05-05 | 2011-05-03 | 5.041 | 118,922 | +2,183 | 0.02% | 599,502 |
| 2011-05-04 | 2011-04-29 | 5.096 | 116,739 | +32,730 | 0.02% | 594,917 |
| 2011-04-29 | 2011-04-27 | 5.553 | 84,009 | -51,278 | 0.01% | 466,499 |
| 2011-04-28 | 2011-04-26 | 5.648 | 135,287 | +105,739 | 0.02% | 764,063 |
| 2011-04-27 | 2011-04-21 | 5.496 | 29,548 | -118,193 | 0.01% | 162,399 |
| 2011-04-26 | 2011-04-20 | 5.667 | 147,741 | +6,332 | 0.03% | 837,200 |
| 2011-04-21 | 2011-04-19 | 5.686 | 141,409 | -5,277 | 0.02% | 803,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 146,686 | -10,553 | 0.03% | 834,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 157,239 | +45,378 | 0.03% | 861,222 |
| 2011-04-18 | 2011-04-14 | 5.420 | 111,861 | +60,152 | 0.02% | 606,320 |
| 2011-04-15 | 2011-04-13 | 5.401 | 51,709 | +23,216 | 0.01% | 279,298 |
| 2011-04-14 | 2011-04-12 | 5.382 | 28,493 | -1,055 | 0.00% | 153,360 |
| 2011-04-13 | 2011-04-11 | 5.458 | 29,548 | +11,608 | 0.01% | 161,279 |
| 2011-04-12 | 2011-04-08 | 5.591 | 17,940 | +2,111 | 0.00% | 100,300 |
| 2011-04-11 | 2011-04-07 | 5.344 | 15,829 | +2,110 | 0.00% | 84,598 |
| 2011-04-07 | 2011-04-04 | 5.193 | 13,719 | +4,221 | 0.00% | 71,241 |
| 2011-04-06 | 2011-04-01 | 5.022 | 9,498 | -31,658 | 0.00% | 47,702 |
| 2011-04-04 | 2011-03-31 | 5.022 | 41,156 | -24,272 | 0.01% | 206,698 |
| 2011-03-30 | 2011-03-28 | 4.946 | 65,428 | -2,111 | 0.01% | 323,639 |
| 2011-03-29 | 2011-03-25 | 4.946 | 67,539 | -5,276 | 0.01% | 334,081 |
| 2011-03-28 | 2011-03-24 | 4.928 | 72,815 | -8,443 | 0.01% | 358,799 |
| 2011-03-25 | 2011-03-23 | 4.984 | 81,258 | -162,515 | 0.01% | 405,022 |
| 2011-03-24 | 2011-03-22 | 4.946 | 243,773 | -13,719 | 0.04% | 1,205,821 |
| 2011-03-23 | 2011-03-21 | 4.909 | 257,492 | -10,552 | 0.04% | 1,263,922 |
| 2011-03-22 | 2011-03-18 | 4.757 | 268,044 | -17,940 | 0.05% | 1,275,078 |
| 2011-03-21 | 2011-03-17 | 4.548 | 285,984 | +6,331 | 0.05% | 1,300,798 |
| 2011-03-18 | 2011-03-16 | 4.871 | 279,653 | -146,685 | 0.05% | 1,362,101 |
| 2011-03-17 | 2011-03-15 | 4.795 | 426,338 | +4,221 | 0.07% | 2,044,238 |
| 2011-03-16 | 2011-03-14 | 5.003 | 422,117 | +99,197 | 0.07% | 2,111,999 |
| 2011-03-15 | 2011-03-11 | 5.041 | 322,920 | +314,478 | 0.06% | 1,627,921 |
| 2011-03-14 | 2011-03-10 | 4.965 | 8,442 | -1,056 | 0.00% | 41,918 |
| 2011-03-11 | 2011-03-09 | 4.965 | 9,498 | +4,222 | 0.00% | 47,162 |
| 2011-03-10 | 2011-03-08 | 5.041 | 5,276 | -686,996 | 0.00% | 26,598 |
| 2011-03-09 | 2011-03-07 | 5.022 | 692,272 | +659,558 | 0.12% | 3,476,798 |
| 2011-03-08 | 2011-03-04 | 5.003 | 32,714 | +25,327 | 0.01% | 163,680 |
| 2011-03-07 | 2011-03-03 | 4.776 | 7,387 | +3,166 | 0.00% | 35,280 |
| 2011-03-04 | 2011-03-02 | 4.681 | 4,221 | +4,221 | 0.00% | 19,759 |
| 2011-03-03 | 2011-03-01 | 4.757 | 0 | -98,142 | ||
| 2011-03-02 | 2011-02-28 | 4.719 | 98,142 | -31,659 | 0.02% | 463,139 |
| 2011-03-01 | 2011-02-25 | 4.548 | 129,801 | -20,051 | 0.02% | 590,400 |
| 2011-02-28 | 2011-02-24 | 4.454 | 149,852 | -13,718 | 0.03% | 667,402 |
| 2011-02-25 | 2011-02-23 | 4.605 | 163,570 | +148,796 | 0.03% | 753,298 |
| 2011-02-24 | 2011-02-22 | 4.624 | 14,774 | +9,498 | 0.00% | 68,320 |
| 2011-02-23 | 2011-02-21 | 4.814 | 5,276 | -169,903 | 0.00% | 25,398 |
| 2011-02-22 | 2011-02-18 | 4.984 | 175,179 | -12,663 | 0.03% | 873,162 |
| 2011-02-21 | 2011-02-17 | 4.965 | 187,842 | -24,272 | 0.03% | 932,719 |
| 2011-02-18 | 2011-02-16 | 4.946 | 212,114 | +203,672 | 0.04% | 1,049,220 |
| 2011-02-16 | 2011-02-14 | 4.757 | 8,442 | -34,825 | 0.00% | 40,158 |
| 2011-02-15 | 2011-02-11 | 4.624 | 43,267 | -452,721 | 0.01% | 200,080 |
| 2011-02-14 | 2011-02-10 | 4.795 | 495,988 | +53,820 | 0.09% | 2,378,201 |
| 2011-02-11 | 2011-02-09 | 4.909 | 442,168 | +145,631 | 0.08% | 2,170,421 |
| 2011-02-10 | 2011-02-08 | 5.136 | 296,537 | -158,294 | 0.05% | 1,523,018 |
| 2011-02-09 | 2011-02-07 | 5.136 | 454,831 | +161,459 | 0.08% | 2,336,018 |
| 2011-02-08 | 2011-02-02 | 5.231 | 293,372 | -148,796 | 0.05% | 1,534,563 |
| 2011-02-07 | 2011-01-31 | 5.022 | 442,168 | +290,206 | 0.08% | 2,220,701 |
| 2011-02-01 | 2011-01-28 | 5.155 | 151,962 | +134,022 | 0.03% | 783,359 |
| 2011-01-31 | 2011-01-27 | 5.060 | 17,940 | -158,294 | 0.00% | 90,780 |
| 2011-01-28 | 2011-01-26 | 4.852 | 176,234 | +15,829 | 0.03% | 855,040 |
| 2011-01-27 | 2011-01-25 | 4.795 | 160,405 | +6,332 | 0.03% | 769,122 |
| 2011-01-26 | 2011-01-24 | 4.984 | 154,073 | -20,050 | 0.03% | 767,961 |
| 2011-01-25 | 2011-01-21 | 5.269 | 174,123 | +154,072 | 0.03% | 917,398 |
| 2011-01-24 | 2011-01-20 | 5.212 | 20,051 | +7,387 | 0.00% | 104,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 12,664 | -7,387 | 0.00% | 66,483 |
| 2011-01-20 | 2011-01-18 | 5.363 | 20,051 | -228,998 | 0.00% | 107,542 |
| 2011-01-19 | 2011-01-17 | 5.420 | 249,049 | +204,727 | 0.04% | 1,349,919 |
| 2011-01-18 | 2011-01-14 | 5.515 | 44,322 | -2,111 | 0.01% | 244,438 |
| 2011-01-17 | 2011-01-13 | 5.477 | 46,433 | -9,498 | 0.01% | 254,321 |
| 2011-01-14 | 2011-01-12 | 5.610 | 55,931 | -4,221 | 0.01% | 313,763 |
| 2011-01-13 | 2011-01-11 | 5.572 | 60,152 | -185,731 | 0.01% | 335,162 |
| 2011-01-12 | 2011-01-10 | 5.477 | 245,883 | -2,111 | 0.04% | 1,346,738 |
| 2011-01-11 | 2011-01-07 | 5.553 | 247,994 | -16,885 | 0.04% | 1,377,101 |
| 2011-01-10 | 2011-01-06 | 5.648 | 264,879 | +180,456 | 0.05% | 1,495,962 |
| 2011-01-07 | 2011-01-05 | 5.610 | 84,423 | -1,056 | 0.01% | 473,597 |
| 2011-01-06 | 2011-01-04 | 5.648 | 85,479 | -8,442 | 0.01% | 482,761 |
| 2011-01-05 | 2011-01-03 | 5.610 | 93,921 | -18,995 | 0.02% | 526,879 |
| 2011-01-04 | 2010-12-31 | 5.496 | 112,916 | -35,880 | 0.02% | 620,598 |
| 2011-01-03 | 2010-12-29 | 5.326 | 148,796 | -22,162 | 0.03% | 792,418 |
| 2010-12-30 | 2010-12-28 | 5.231 | 170,958 | -9,497 | 0.03% | 894,243 |
| 2010-12-29 | 2010-12-24 | 5.269 | 180,455 | +24,272 | 0.03% | 950,759 |
| 2010-12-28 | 2010-12-22 | 5.212 | 156,183 | +39,045 | 0.03% | 813,998 |
| 2010-12-23 | 2010-12-21 | 5.231 | 117,138 | +9,498 | 0.02% | 612,722 |
| 2010-12-22 | 2010-12-20 | 5.269 | 107,640 | +2,111 | 0.02% | 567,120 |
| 2010-12-17 | 2010-12-15 | 5.610 | 105,529 | -4,221 | 0.02% | 591,998 |
| 2010-12-16 | 2010-12-14 | 5.648 | 109,750 | +11,608 | 0.02% | 619,837 |
| 2010-12-15 | 2010-12-13 | 5.591 | 98,142 | +67,538 | 0.02% | 548,698 |
| 2010-12-14 | 2010-12-10 | 5.496 | 30,604 | +25,328 | 0.01% | 168,203 |
| 2010-12-13 | 2010-12-09 | 5.742 | 5,276 | +3,165 | 0.00% | 30,297 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,111 | +2,111 | 0.00% | 12,562 |
| 2010-12-09 | 2010-12-07 | 6.046 | 0 | -6,332 | ||
| 2010-12-08 | 2010-12-06 | 6.046 | 6,332 | -6,332 | 0.00% | 38,281 |
| 2010-12-06 | 2010-12-02 | 6.065 | 12,664 | +4,222 | 0.00% | 76,803 |
| 2010-12-03 | 2010-12-01 | 6.084 | 8,442 | +8,442 | 0.00% | 51,358 |
| 2010-12-02 | 2010-11-30 | 5.856 | 0 | -31,659 | ||
| 2010-12-01 | 2010-11-29 | 5.629 | 31,659 | -16,884 | 0.01% | 178,201 |
| 2010-11-26 | 2010-11-24 | 5.382 | 48,543 | +11,608 | 0.01% | 261,277 |
| 2010-11-25 | 2010-11-23 | 5.401 | 36,935 | -11,608 | 0.01% | 199,499 |
| 2010-11-19 | 2010-11-17 | 5.250 | 48,543 | +48,543 | 0.01% | 254,837 |
| 2010-11-17 | 2010-11-15 | 5.591 | 0 | -6,332 | ||
| 2010-11-12 | 2010-11-10 | 5.686 | 6,332 | -75,981 | 0.00% | 36,001 |
| 2010-11-09 | 2010-11-05 | 5.477 | 82,313 | -29,548 | 0.01% | 450,841 |
| 2010-11-08 | 2010-11-04 | 5.572 | 111,861 | -56,986 | 0.02% | 623,280 |
| 2010-11-05 | 2010-11-03 | 5.553 | 168,847 | -52,765 | 0.03% | 937,600 |
| 2010-11-04 | 2010-11-02 | 5.307 | 221,612 | -33,769 | 0.04% | 1,176,002 |
| 2010-11-03 | 2010-11-01 | 5.174 | 255,381 | -172,013 | 0.04% | 1,321,320 |
| 2010-11-02 | 2010-10-29 | 5.003 | 427,394 | +163,571 | 0.07% | 2,138,401 |
| 2010-11-01 | 2010-10-28 | 4.928 | 263,823 | -32,714 | 0.05% | 1,299,999 |
| 2010-10-29 | 2010-10-27 | 5.136 | 296,537 | +7,387 | 0.05% | 1,523,018 |
| 2010-10-28 | 2010-10-26 | 5.079 | 289,150 | -12,664 | 0.05% | 1,468,638 |
| 2010-10-27 | 2010-10-25 | 5.231 | 301,814 | -98,142 | 0.05% | 1,578,721 |
| 2010-10-26 | 2010-10-22 | 5.269 | 399,956 | -24,272 | 0.07% | 2,107,239 |
| 2010-10-25 | 2010-10-21 | 4.965 | 424,228 | -24,272 | 0.07% | 2,106,481 |
| 2010-10-21 | 2010-10-19 | 4.795 | 448,500 | -42,211 | 0.08% | 2,150,502 |
| 2010-10-18 | 2010-10-14 | 4.700 | 490,711 | +31,658 | 0.08% | 2,306,398 |
| 2010-10-15 | 2010-10-13 | 4.624 | 459,053 | +78,092 | 0.08% | 2,122,802 |
| 2010-10-14 | 2010-10-12 | 4.567 | 380,961 | +31,659 | 0.07% | 1,740,021 |
| 2010-10-13 | 2010-10-11 | 4.719 | 349,302 | +74,926 | 0.06% | 1,648,380 |
| 2010-10-08 | 2010-10-06 | 4.871 | 274,376 | +29,548 | 0.05% | 1,336,399 |
| 2010-10-06 | 2010-10-04 | 4.871 | 244,828 | +60,152 | 0.04% | 1,192,480 |
| 2010-10-05 | 2010-09-30 | 4.530 | 184,676 | +61,207 | 0.03% | 836,499 |
| 2010-10-04 | 2010-09-29 | 4.454 | 123,469 | +56,986 | 0.02% | 549,899 |
| 2010-09-29 | 2010-09-27 | 4.700 | 66,483 | +7,387 | 0.01% | 312,478 |
| 2010-09-28 | 2010-09-24 | 4.548 | 59,096 | +55,930 | 0.01% | 268,798 |
| 2010-09-27 | 2010-09-22 | 4.435 | 3,166 | +3,166 | 0.00% | 14,041 |
| 2010-09-17 | 2010-09-15 | 4.492 | 0 | -102,363 | ||
| 2010-09-09 | 2010-09-07 | 4.037 | 102,363 | -1,056 | 0.02% | 413,218 |
| 2010-09-08 | 2010-09-06 | 4.113 | 103,419 | +103,419 | 0.02% | 425,321 |
| 2010-07-23 | 2010-07-21 | 3.601 | 0 | -92,866 | ||
| 2010-07-22 | 2010-07-20 | 3.582 | 92,866 | +92,866 | 0.02% | 332,641 |
| 2010-07-13 | 2010-07-09 | 3.639 | 0 | -3,296,736 | ||
| 2010-07-12 | 2010-07-08 | 3.544 | 3,296,736 | -424,228 | 0.57% | 11,683,760 |
| 2010-07-09 | 2010-07-07 | 3.468 | 3,720,964 | -237,441 | 0.64% | 12,905,160 |
| 2010-07-08 | 2010-07-06 | 3.506 | 3,958,405 | +3,958,405 | 0.68% | 13,878,701 |
| 2010-04-30 | 2010-04-28 | 4.294 | 0 | -510,005 | ||
| 2010-04-29 | 2010-04-27 | 4.255 | 510,005 | +510,005 | 0.09% | 2,170,001 |
| 2010-01-27 | 2010-01-25 | 3.922 | 0 | -306,003 | ||
| 2010-01-08 | 2010-01-06 | 3.902 | 306,003 | +19,380 | 0.05% | 1,194,001 |
| 2010-01-07 | 2010-01-05 | 3.980 | 286,623 | +286,623 | 0.05% | 1,140,861 |
| 2009-07-21 | 2009-07-17 | 2.588 | 0 | -528 | ||
| 2009-06-23 | 2009-06-19 | 2.647 | 528 | -1,163,303 | 0.00% | 1,398 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,163,831 | +1,163,831 | 0.21% | 3,194,801 |
| 2009-05-25 | 2009-05-21 | 2.647 | 0 | -50,490 | ||
| 2009-05-22 | 2009-05-20 | 2.941 | 50,490 | +50,490 | 0.01% | 148,499 |
| 2009-05-15 | 2009-05-13 | 2.078 | 0 | -30,600 | ||
| 2009-05-14 | 2009-05-12 | 2.059 | 30,600 | +30,600 | 0.01% | 62,999 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy