History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 11,790,000 | +0 | 1.07% | 21,929,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 11,790,000 | +0 | 1.07% | 22,754,700 |
| 2025-10-10 | 2025-10-08 | 1.920 | 11,790,000 | -50,000 | 1.07% | 22,636,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 11,840,000 | -40,000 | 1.08% | 21,785,600 |
| 2025-10-08 | 2025-10-03 | 1.830 | 11,880,000 | +70,000 | 1.08% | 21,740,400 |
| 2025-10-06 | 2025-10-02 | 1.790 | 11,810,000 | +10,000 | 1.07% | 21,139,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 11,800,000 | -16,000 | 1.07% | 21,004,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 11,816,000 | -22,000 | 1.07% | 22,450,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 11,838,000 | +38,000 | 1.08% | 22,373,820 |
| 2025-09-17 | 2025-09-15 | 1.880 | 11,800,000 | +42,000 | 1.07% | 22,184,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 11,758,000 | -2,000 | 1.07% | 22,810,520 |
| 2025-09-15 | 2025-09-11 | 2.010 | 11,760,000 | -20,000 | 1.07% | 23,637,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 11,780,000 | -48,000 | 1.07% | 21,439,600 |
| 2025-09-05 | 2025-09-03 | 1.770 | 11,828,000 | -60,000 | 1.08% | 20,935,560 |
| 2025-09-04 | 2025-09-02 | 1.740 | 11,888,000 | +120,000 | 1.08% | 20,685,120 |
| 2025-09-03 | 2025-09-01 | 1.930 | 11,768,000 | +490,000 | 1.07% | 22,712,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 11,278,000 | -262,000 | 1.03% | 19,623,720 |
| 2025-08-26 | 2025-08-22 | 1.740 | 11,540,000 | +22,000 | 1.05% | 20,079,600 |
| 2025-08-25 | 2025-08-21 | 1.810 | 11,518,000 | +20,000 | 1.05% | 20,847,580 |
| 2025-08-22 | 2025-08-20 | 1.860 | 11,498,000 | -20,000 | 1.05% | 21,386,280 |
| 2025-08-20 | 2025-08-18 | 1.860 | 11,518,000 | +80,000 | 1.05% | 21,423,480 |
| 2025-08-19 | 2025-08-15 | 1.880 | 11,438,000 | +20,000 | 1.04% | 21,503,440 |
| 2025-08-18 | 2025-08-14 | 1.880 | 11,418,000 | +160,000 | 1.04% | 21,465,840 |
| 2025-08-15 | 2025-08-13 | 1.930 | 11,258,000 | -152,000 | 1.02% | 21,727,940 |
| 2025-08-14 | 2025-08-12 | 1.790 | 11,410,000 | -380,000 | 1.04% | 20,423,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 11,790,000 | +190,000 | 1.07% | 19,925,100 |
| 2025-08-12 | 2025-08-08 | 1.570 | 11,600,000 | +270,000 | 1.05% | 18,212,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 11,330,000 | +10,000 | 1.03% | 16,995,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 11,320,000 | +20,000 | 1.03% | 16,074,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 11,300,000 | -10,000 | 1.03% | 15,481,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 11,310,000 | -30,000 | 1.03% | 15,381,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,340,000 | +50,000 | 1.03% | 15,876,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 11,290,000 | -80,000 | 1.03% | 16,257,600 |
| 2025-07-31 | 2025-07-29 | 1.460 | 11,370,000 | +80,000 | 1.03% | 16,600,200 |
| 2025-07-30 | 2025-07-28 | 1.380 | 11,290,000 | +16,000 | 1.03% | 15,580,200 |
| 2025-07-25 | 2025-07-23 | 1.490 | 11,274,000 | +4,000 | 1.02% | 16,798,260 |
| 2025-07-23 | 2025-07-21 | 1.650 | 11,270,000 | -60,000 | 1.02% | 18,595,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 11,330,000 | +2,186,000 | 1.03% | 16,995,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 9,144,000 | -28,000 | 0.83% | 13,807,440 |
| 2025-07-18 | 2025-07-16 | 1.460 | 9,172,000 | -22,000 | 0.83% | 13,391,120 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,194,000 | -692,000 | 0.84% | 11,768,320 |
| 2025-07-16 | 2025-07-14 | 1.280 | 9,886,000 | +160,000 | 0.90% | 12,654,080 |
| 2025-07-15 | 2025-07-11 | 1.280 | 9,726,000 | +162,000 | 0.88% | 12,449,280 |
| 2025-07-14 | 2025-07-10 | 1.240 | 9,564,000 | +500,000 | 0.87% | 11,859,360 |
| 2025-07-10 | 2025-07-08 | 1.200 | 9,064,000 | -10,000 | 0.82% | 10,876,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 9,074,000 | -16,000 | 0.82% | 10,888,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 9,090,000 | -60,000 | 0.83% | 10,544,400 |
| 2025-07-07 | 2025-07-03 | 1.150 | 9,150,000 | -10,000 | 0.83% | 10,522,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 9,160,000 | +16,000 | 0.83% | 10,717,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 9,144,000 | -20,000 | 0.83% | 10,972,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 9,164,000 | -420,000 | 0.83% | 10,538,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 9,584,000 | +160,000 | 0.87% | 11,404,960 |
| 2025-06-27 | 2025-06-25 | 1.230 | 9,424,000 | +84,000 | 0.86% | 11,591,520 |
| 2025-06-26 | 2025-06-24 | 1.130 | 9,340,000 | +30,000 | 0.85% | 10,554,200 |
| 2025-06-25 | 2025-06-23 | 1.090 | 9,310,000 | +32,000 | 0.85% | 10,147,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 9,278,000 | +134,000 | 0.84% | 10,576,920 |
| 2025-06-23 | 2025-06-19 | 1.170 | 9,144,000 | -48,000 | 0.83% | 10,698,480 |
| 2025-06-19 | 2025-06-17 | 1.170 | 9,192,000 | +44,000 | 0.84% | 10,754,640 |
| 2025-06-18 | 2025-06-16 | 1.180 | 9,148,000 | -40,000 | 0.83% | 10,794,640 |
| 2025-06-16 | 2025-06-12 | 1.180 | 9,188,000 | +308,103 | 0.84% | 10,837,744 |
| 2025-06-13 | 2025-06-11 | 1.190 | 8,879,897 | +9,664 | 0.84% | 10,566,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 8,870,233 | -38,658 | 0.83% | 10,371,140 |
| 2025-06-11 | 2025-06-09 | 1.149 | 8,908,891 | +9,664 | 0.84% | 10,231,980 |
| 2025-06-10 | 2025-06-06 | 1.138 | 8,899,227 | +9,665 | 0.84% | 10,128,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 8,889,562 | +85,049 | 0.84% | 10,393,740 |
| 2025-06-06 | 2025-06-04 | 1.138 | 8,804,513 | -52,189 | 0.83% | 10,021,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 8,856,702 | -106,311 | 0.83% | 9,438,920 |
| 2025-06-04 | 2025-06-02 | 1.107 | 8,963,013 | +9,664 | 0.84% | 9,923,180 |
| 2025-06-03 | 2025-05-30 | 1.149 | 8,953,349 | +9,665 | 0.84% | 10,283,040 |
| 2025-06-02 | 2025-05-29 | 1.159 | 8,943,684 | +27,061 | 0.84% | 10,364,480 |
| 2025-05-30 | 2025-05-28 | 1.086 | 8,916,623 | -9,665 | 0.84% | 9,687,300 |
| 2025-05-29 | 2025-05-27 | 1.076 | 8,926,288 | -9,664 | 0.84% | 9,605,440 |
| 2025-05-26 | 2025-05-22 | 1.086 | 8,935,952 | +38,658 | 0.84% | 9,708,300 |
| 2025-05-23 | 2025-05-21 | 1.149 | 8,897,294 | +48,324 | 0.84% | 10,218,660 |
| 2025-05-20 | 2025-05-16 | 1.107 | 8,848,970 | -3,866 | 0.83% | 9,796,920 |
| 2025-05-16 | 2025-05-14 | 1.086 | 8,852,836 | +3,866 | 0.83% | 9,618,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 8,848,970 | +1,933 | 0.83% | 9,705,360 |
| 2025-05-14 | 2025-05-12 | 1.117 | 8,847,037 | -81,184 | 0.83% | 9,886,320 |
| 2025-05-13 | 2025-05-09 | 1.097 | 8,928,221 | -83,116 | 0.84% | 9,792,280 |
| 2025-05-12 | 2025-05-08 | 1.149 | 9,011,337 | -9,664 | 0.85% | 10,349,640 |
| 2025-05-09 | 2025-05-07 | 1.128 | 9,021,001 | +123,707 | 0.85% | 10,174,060 |
| 2025-05-08 | 2025-05-06 | 1.180 | 8,897,294 | +50,257 | 0.84% | 10,494,840 |
| 2025-05-06 | 2025-04-30 | 0.952 | 8,847,037 | +96,646 | 0.83% | 8,421,680 |
| 2025-05-02 | 2025-04-29 | 0.952 | 8,750,391 | +38,659 | 0.82% | 8,329,680 |
| 2025-04-25 | 2025-04-23 | 0.921 | 8,711,732 | -9,665 | 0.82% | 8,022,460 |
| 2025-04-24 | 2025-04-22 | 0.869 | 8,721,397 | -9,664 | 0.82% | 7,580,160 |
| 2025-04-23 | 2025-04-17 | 0.859 | 8,731,061 | +28,994 | 0.82% | 7,498,220 |
| 2025-04-15 | 2025-04-11 | 0.879 | 8,702,067 | -19,330 | 0.82% | 7,653,400 |
| 2025-04-14 | 2025-04-10 | 0.848 | 8,721,397 | -38,658 | 0.82% | 7,399,680 |
| 2025-04-11 | 2025-04-09 | 0.879 | 8,760,055 | -115,976 | 0.82% | 7,704,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 8,876,031 | -226,154 | 0.83% | 7,530,880 |
| 2025-04-09 | 2025-04-07 | 0.817 | 9,102,185 | +28,994 | 0.86% | 7,440,220 |
| 2025-04-08 | 2025-04-03 | 1.035 | 9,073,191 | +67,653 | 0.85% | 9,388,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 9,005,538 | +96,647 | 0.85% | 9,877,080 |
| 2025-04-03 | 2025-04-01 | 1.076 | 8,908,891 | +19,329 | 0.84% | 9,586,720 |
| 2025-04-02 | 2025-03-31 | 1.076 | 8,889,562 | -299,605 | 0.84% | 9,565,920 |
| 2025-04-01 | 2025-03-28 | 1.086 | 9,189,167 | +19,330 | 0.86% | 9,983,400 |
| 2025-03-31 | 2025-03-27 | 1.159 | 9,169,837 | +96,646 | 0.86% | 10,626,560 |
| 2025-03-28 | 2025-03-26 | 1.159 | 9,073,191 | +38,659 | 0.85% | 10,514,560 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,034,532 | +19,329 | 0.85% | 9,441,480 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,015,203 | +63,787 | 0.85% | 9,514,560 |
| 2025-03-24 | 2025-03-20 | 1.138 | 8,951,416 | -102,445 | 0.84% | 10,188,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 9,053,861 | -3,866 | 0.85% | 10,866,880 |
| 2025-03-20 | 2025-03-18 | 1.211 | 9,057,727 | +139,171 | 0.85% | 10,965,240 |
| 2025-03-19 | 2025-03-17 | 1.190 | 8,918,556 | +19,329 | 0.84% | 10,612,200 |
| 2025-03-18 | 2025-03-14 | 1.221 | 8,899,227 | +48,324 | 0.84% | 10,865,440 |
| 2025-03-17 | 2025-03-13 | 1.211 | 8,850,903 | +48,323 | 0.83% | 10,714,860 |
| 2025-03-14 | 2025-03-12 | 1.283 | 8,802,580 | -88,915 | 0.83% | 11,293,920 |
| 2025-03-13 | 2025-03-11 | 1.138 | 8,891,495 | +40,592 | 0.84% | 10,120,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 8,850,903 | -57,988 | 0.83% | 10,073,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 8,908,891 | +106,311 | 0.84% | 9,586,720 |
| 2025-03-10 | 2025-03-06 | 1.200 | 8,802,580 | +42,525 | 0.83% | 10,565,280 |
| 2025-03-07 | 2025-03-05 | 1.180 | 8,760,055 | -115,976 | 0.82% | 10,332,960 |
| 2025-03-06 | 2025-03-04 | 1.066 | 8,876,031 | +96,646 | 0.83% | 9,459,520 |
| 2025-03-05 | 2025-03-03 | 1.107 | 8,779,385 | +154,635 | 0.83% | 9,719,880 |
| 2025-03-04 | 2025-02-28 | 1.190 | 8,624,750 | +48,323 | 0.81% | 10,262,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 8,576,427 | -154,634 | 0.81% | 11,802,420 |
| 2025-02-28 | 2025-02-26 | 1.521 | 8,731,061 | +19,329 | 0.82% | 13,279,979 |
| 2025-02-27 | 2025-02-25 | 1.262 | 8,711,732 | -1,043,784 | 0.82% | 10,997,080 |
| 2025-02-26 | 2025-02-24 | 1.066 | 9,755,516 | +786,704 | 0.92% | 10,396,820 |
| 2025-02-25 | 2025-02-21 | 0.869 | 8,968,812 | -19,330 | 0.84% | 7,795,200 |
| 2025-02-13 | 2025-02-11 | 0.745 | 8,988,142 | -38,658 | 0.85% | 6,696,000 |
| 2025-02-03 | 2025-01-24 | 0.714 | 9,026,800 | +19,329 | 0.85% | 6,444,600 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,007,471 | +19,329 | 0.85% | 6,244,400 |
| 2025-01-16 | 2025-01-14 | 0.786 | 8,988,142 | -19,329 | 0.85% | 7,068,000 |
| 2025-01-15 | 2025-01-13 | 0.755 | 9,007,471 | +19,329 | 0.85% | 6,803,600 |
| 2025-01-13 | 2025-01-09 | 0.766 | 8,988,142 | -19,329 | 0.85% | 6,882,000 |
| 2025-01-10 | 2025-01-08 | 0.745 | 9,007,471 | +19,329 | 0.85% | 6,710,400 |
| 2025-01-08 | 2025-01-06 | 0.776 | 8,988,142 | +19,330 | 0.85% | 6,975,000 |
| 2024-12-23 | 2024-12-19 | 0.755 | 8,968,812 | -19,330 | 0.84% | 6,774,400 |
| 2024-12-12 | 2024-12-10 | 0.755 | 8,988,142 | -266,744 | 0.85% | 6,789,000 |
| 2024-12-11 | 2024-12-09 | 0.786 | 9,254,886 | +212,622 | 0.87% | 7,277,760 |
| 2024-12-10 | 2024-12-06 | 0.745 | 9,042,264 | -65,719 | 0.85% | 6,736,320 |
| 2024-12-09 | 2024-12-05 | 0.724 | 9,107,983 | -54,123 | 0.86% | 6,596,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 9,162,106 | +193,294 | 0.86% | 7,110,000 |
| 2024-11-22 | 2024-11-20 | 0.683 | 8,968,812 | -28,994 | 0.84% | 6,124,800 |
| 2024-11-19 | 2024-11-15 | 0.673 | 8,997,806 | -19,330 | 0.85% | 6,051,500 |
| 2024-11-13 | 2024-11-11 | 0.714 | 9,017,136 | +28,994 | 0.85% | 6,437,700 |
| 2024-10-21 | 2024-10-17 | 0.631 | 8,988,142 | +19,330 | 0.85% | 5,673,000 |
| 2024-10-10 | 2024-10-08 | 0.693 | 8,968,812 | +96,646 | 0.84% | 6,217,600 |
| 2024-10-03 | 2024-09-30 | 0.683 | 8,872,166 | -19,329 | 0.83% | 6,058,800 |
| 2024-09-26 | 2024-09-24 | 0.569 | 8,891,495 | -19,329 | 0.84% | 5,060,000 |
| 2024-09-24 | 2024-09-20 | 0.548 | 8,910,824 | +19,329 | 0.84% | 4,886,600 |
| 2024-09-23 | 2024-09-19 | 0.548 | 8,891,495 | -57,988 | 0.84% | 4,876,000 |
| 2024-09-11 | 2024-09-09 | 0.538 | 8,949,483 | +57,988 | 0.84% | 4,815,200 |
| 2024-09-03 | 2024-08-30 | 0.559 | 8,891,495 | -48,323 | 0.84% | 4,968,000 |
| 2024-08-30 | 2024-08-28 | 0.548 | 8,939,818 | +48,323 | 0.84% | 4,902,500 |
| 2024-08-16 | 2024-08-14 | 0.569 | 8,891,495 | +19,329 | 0.84% | 5,060,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 8,872,166 | -19,329 | 0.83% | 5,140,800 |
| 2024-07-03 | 2024-06-28 | 0.579 | 8,891,495 | +19,329 | 0.84% | 5,152,000 |
| 2024-06-14 | 2024-06-12 | 0.665 | 8,872,166 | +314,347 | 0.83% | 5,900,665 |
| 2024-04-15 | 2024-04-11 | 0.708 | 8,557,819 | -46,611 | 0.83% | 6,058,800 |
| 2024-04-11 | 2024-04-09 | 0.697 | 8,604,430 | -46,611 | 0.84% | 5,999,500 |
| 2024-04-09 | 2024-04-05 | 0.719 | 8,651,041 | -46,612 | 0.84% | 6,217,600 |
| 2024-03-20 | 2024-03-18 | 0.794 | 8,697,653 | -93,222 | 0.85% | 6,904,200 |
| 2024-03-19 | 2024-03-15 | 0.751 | 8,790,875 | -193,903 | 0.86% | 6,601,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 8,984,778 | -93,222 | 0.88% | 6,746,600 |
| 2024-03-15 | 2024-03-13 | 0.772 | 9,078,000 | -50,340 | 0.89% | 7,011,360 |
| 2024-03-14 | 2024-03-12 | 0.783 | 9,128,340 | -93,223 | 0.89% | 7,148,160 |
| 2024-03-13 | 2024-03-11 | 0.783 | 9,221,563 | -59,662 | 0.90% | 7,221,160 |
| 2024-03-12 | 2024-03-08 | 0.805 | 9,281,225 | -348,652 | 0.90% | 7,467,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 9,629,877 | -93,222 | 0.94% | 8,160,700 |
| 2024-02-27 | 2024-02-23 | 0.847 | 9,723,099 | -139,834 | 0.95% | 8,239,700 |
| 2024-02-22 | 2024-02-20 | 0.837 | 9,862,933 | -93,222 | 0.96% | 8,252,400 |
| 2024-02-15 | 2024-02-09 | 0.890 | 9,956,155 | +46,611 | 0.97% | 8,864,400 |
| 2024-02-08 | 2024-02-06 | 0.901 | 9,909,544 | -14,916 | 0.97% | 8,929,200 |
| 2024-02-06 | 2024-02-02 | 0.912 | 9,924,460 | -31,695 | 0.97% | 9,049,100 |
| 2024-02-01 | 2024-01-30 | 0.923 | 9,956,155 | +18,644 | 0.97% | 9,184,800 |
| 2024-01-29 | 2024-01-25 | 0.933 | 9,937,511 | -18,644 | 0.97% | 9,274,200 |
| 2024-01-24 | 2024-01-22 | 0.912 | 9,956,155 | +344,923 | 0.97% | 9,078,000 |
| 2024-01-19 | 2024-01-17 | 0.944 | 9,611,232 | +27,966 | 0.94% | 9,072,800 |
| 2024-01-18 | 2024-01-16 | 0.944 | 9,583,266 | -18,644 | 0.93% | 9,046,400 |
| 2024-01-17 | 2024-01-15 | 0.901 | 9,601,910 | -18,645 | 0.94% | 8,652,000 |
| 2024-01-16 | 2024-01-12 | 0.890 | 9,620,555 | +18,645 | 0.94% | 8,565,600 |
| 2024-01-11 | 2024-01-09 | 0.880 | 9,601,910 | +93,222 | 0.94% | 8,446,000 |
| 2024-01-10 | 2024-01-08 | 0.880 | 9,508,688 | +27,967 | 0.93% | 8,364,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 9,480,721 | -9,322 | 0.92% | 9,153,000 |
| 2024-01-04 | 2024-01-02 | 0.944 | 9,490,043 | -48,476 | 0.93% | 8,958,400 |
| 2023-12-28 | 2023-12-22 | 0.912 | 9,538,519 | -46,611 | 0.93% | 8,697,200 |
| 2023-12-22 | 2023-12-20 | 0.912 | 9,585,130 | -18,645 | 0.93% | 8,739,700 |
| 2023-12-21 | 2023-12-19 | 0.869 | 9,603,775 | -18,644 | 0.94% | 8,344,620 |
| 2023-12-20 | 2023-12-18 | 0.858 | 9,622,419 | +18,644 | 0.94% | 8,257,600 |
| 2023-12-13 | 2023-12-11 | 0.869 | 9,603,775 | +11,187 | 0.94% | 8,344,620 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,592,588 | +46,611 | 0.94% | 8,540,700 |
| 2023-12-08 | 2023-12-06 | 0.858 | 9,545,977 | -354,245 | 0.93% | 8,192,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 9,900,222 | +44,747 | 0.97% | 8,389,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 9,855,475 | -130,512 | 0.96% | 8,351,880 |
| 2023-12-05 | 2023-12-01 | 0.847 | 9,985,987 | +783,069 | 0.97% | 8,462,480 |
| 2023-12-04 | 2023-11-30 | 0.837 | 9,202,918 | +46,611 | 0.90% | 7,700,160 |
| 2023-12-01 | 2023-11-29 | 0.837 | 9,156,307 | +121,189 | 0.89% | 7,661,160 |
| 2023-11-30 | 2023-11-28 | 0.880 | 9,035,118 | -55,933 | 0.88% | 7,947,440 |
| 2023-11-23 | 2023-11-21 | 0.751 | 9,091,051 | +18,644 | 0.89% | 6,826,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 9,072,407 | +18,645 | 0.88% | 7,104,360 |
| 2023-11-21 | 2023-11-17 | 0.719 | 9,053,762 | -20,509 | 0.88% | 6,507,040 |
| 2023-11-20 | 2023-11-16 | 0.708 | 9,074,271 | -18,645 | 0.88% | 6,424,440 |
| 2023-11-16 | 2023-11-14 | 0.654 | 9,092,916 | -18,644 | 0.89% | 5,949,940 |
| 2023-11-01 | 2023-10-30 | 0.601 | 9,111,560 | +18,644 | 0.89% | 5,473,440 |
| 2023-10-03 | 2023-09-28 | 0.622 | 9,092,916 | +18,645 | 0.89% | 5,657,320 |
| 2023-09-29 | 2023-09-27 | 0.633 | 9,074,271 | -18,645 | 0.88% | 5,743,060 |
| 2023-09-22 | 2023-09-20 | 0.633 | 9,092,916 | +18,645 | 0.89% | 5,754,860 |
| 2023-09-19 | 2023-09-15 | 0.654 | 9,074,271 | +20,509 | 0.88% | 5,937,740 |
| 2023-07-25 | 2023-07-21 | 0.611 | 9,053,762 | -70,849 | 0.88% | 5,535,840 |
| 2023-07-24 | 2023-07-20 | 0.633 | 9,124,611 | +37,289 | 0.89% | 5,774,920 |
| 2023-07-21 | 2023-07-19 | 0.633 | 9,087,322 | -22,374 | 0.89% | 5,751,320 |
| 2023-07-20 | 2023-07-18 | 0.633 | 9,109,696 | +22,374 | 0.89% | 5,765,480 |
| 2023-07-11 | 2023-07-07 | 0.644 | 9,087,322 | -22,374 | 0.89% | 5,848,800 |
| 2023-07-07 | 2023-07-05 | 0.654 | 9,109,696 | +55,934 | 0.89% | 5,960,920 |
| 2023-06-29 | 2023-06-27 | 0.676 | 9,053,762 | -46,612 | 0.88% | 6,118,560 |
| 2023-06-26 | 2023-06-21 | 0.736 | 9,100,374 | +518,830 | 0.89% | 6,694,464 |
| 2023-06-15 | 2023-06-13 | 0.747 | 8,581,544 | -51,249 | 0.88% | 6,409,920 |
| 2023-06-14 | 2023-06-12 | 0.736 | 8,632,793 | +51,249 | 0.89% | 6,350,500 |
| 2023-06-07 | 2023-06-05 | 0.747 | 8,581,544 | -49,482 | 0.88% | 6,409,920 |
| 2023-05-31 | 2023-05-29 | 0.713 | 8,631,026 | +21,207 | 0.89% | 6,153,840 |
| 2023-05-30 | 2023-05-25 | 0.724 | 8,609,819 | -15,905 | 0.89% | 6,236,160 |
| 2023-05-29 | 2023-05-24 | 0.736 | 8,625,724 | +44,180 | 0.89% | 6,345,300 |
| 2023-03-03 | 2023-03-01 | 0.724 | 8,581,544 | +88,360 | 0.88% | 6,215,680 |
| 2023-02-02 | 2023-01-31 | 0.736 | 8,493,184 | +44,180 | 0.87% | 6,247,800 |
| 2023-01-31 | 2023-01-27 | 0.781 | 8,449,004 | -44,180 | 0.87% | 6,597,780 |
| 2023-01-26 | 2023-01-19 | 0.758 | 8,493,184 | -26,508 | 0.87% | 6,440,040 |
| 2023-01-04 | 2022-12-30 | 0.702 | 8,519,692 | -17,672 | 0.88% | 5,978,040 |
| 2022-12-30 | 2022-12-28 | 0.690 | 8,537,364 | +17,672 | 0.88% | 5,893,820 |
| 2022-10-12 | 2022-10-10 | 0.560 | 8,519,692 | +26,508 | 0.88% | 4,772,790 |
| 2022-10-11 | 2022-10-07 | 0.577 | 8,493,184 | -26,508 | 0.87% | 4,902,120 |
| 2022-09-15 | 2022-09-13 | 0.668 | 8,519,692 | -35,344 | 0.88% | 5,688,780 |
| 2022-09-13 | 2022-09-08 | 0.668 | 8,555,036 | -44,180 | 0.88% | 5,712,380 |
| 2022-09-02 | 2022-08-31 | 0.656 | 8,599,216 | +79,524 | 0.88% | 5,644,560 |
| 2022-08-29 | 2022-08-25 | 0.668 | 8,519,692 | -35,344 | 0.88% | 5,688,780 |
| 2022-08-26 | 2022-08-24 | 0.645 | 8,555,036 | +35,344 | 0.88% | 5,518,740 |
| 2022-08-24 | 2022-08-22 | 0.668 | 8,519,692 | -28,275 | 0.88% | 5,688,780 |
| 2022-08-23 | 2022-08-19 | 0.656 | 8,547,967 | -44,180 | 0.88% | 5,610,920 |
| 2022-08-22 | 2022-08-18 | 0.656 | 8,592,147 | +72,455 | 0.88% | 5,639,920 |
| 2022-07-25 | 2022-07-21 | 0.679 | 8,519,692 | -35,344 | 0.88% | 5,785,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 8,555,036 | +35,344 | 0.88% | 5,712,380 |
| 2022-07-13 | 2022-07-11 | 0.702 | 8,519,692 | +26,508 | 0.88% | 5,978,040 |
| 2022-07-04 | 2022-06-29 | 0.770 | 8,493,184 | +26,508 | 0.87% | 6,536,160 |
| 2022-06-27 | 2022-06-23 | 0.833 | 8,466,676 | +419,005 | 0.87% | 7,056,624 |
| 2022-06-24 | 2022-06-22 | 0.845 | 8,047,671 | +25,197 | 0.87% | 6,803,220 |
| 2022-06-23 | 2022-06-21 | 0.857 | 8,022,474 | -25,197 | 0.87% | 6,877,440 |
| 2022-06-22 | 2022-06-20 | 0.857 | 8,047,671 | +25,197 | 0.87% | 6,899,040 |
| 2022-06-17 | 2022-06-15 | 0.786 | 8,022,474 | -33,595 | 0.87% | 6,304,320 |
| 2022-05-12 | 2022-05-10 | 0.702 | 8,056,069 | -50,393 | 0.87% | 5,659,280 |
| 2022-05-06 | 2022-05-04 | 0.738 | 8,106,462 | +50,393 | 0.88% | 5,984,240 |
| 2022-04-11 | 2022-04-07 | 0.774 | 8,056,069 | +43,673 | 0.87% | 6,234,800 |
| 2022-04-04 | 2022-03-31 | 0.786 | 8,012,396 | +8,399 | 0.87% | 6,296,400 |
| 2022-03-29 | 2022-03-25 | 0.774 | 8,003,997 | -25,196 | 0.87% | 6,194,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,029,193 | +25,196 | 0.87% | 6,022,800 |
| 2022-03-25 | 2022-03-23 | 0.762 | 8,003,997 | -16,798 | 0.87% | 6,099,200 |
| 2022-03-11 | 2022-03-09 | 0.738 | 8,020,795 | -11,758 | 0.87% | 5,921,000 |
| 2022-03-10 | 2022-03-08 | 0.726 | 8,032,553 | -38,634 | 0.87% | 5,834,040 |
| 2022-03-09 | 2022-03-07 | 0.774 | 8,071,187 | +50,392 | 0.87% | 6,246,500 |
| 2022-03-08 | 2022-03-04 | 0.786 | 8,020,795 | -41,993 | 0.87% | 6,303,000 |
| 2022-03-07 | 2022-03-03 | 0.798 | 8,062,788 | +41,993 | 0.87% | 6,432,000 |
| 2022-02-25 | 2022-02-23 | 0.810 | 8,020,795 | -20,157 | 0.87% | 6,494,000 |
| 2022-02-21 | 2022-02-17 | 0.786 | 8,040,952 | -13,438 | 0.87% | 6,318,840 |
| 2022-02-17 | 2022-02-15 | 0.774 | 8,054,390 | +33,595 | 0.87% | 6,233,500 |
| 2022-02-07 | 2022-01-31 | 0.786 | 8,020,795 | -50,392 | 0.87% | 6,303,000 |
| 2022-01-27 | 2022-01-25 | 0.774 | 8,071,187 | +50,392 | 0.87% | 6,246,500 |
| 2022-01-24 | 2022-01-20 | 0.798 | 8,020,795 | -38,634 | 0.87% | 6,398,500 |
| 2022-01-21 | 2022-01-19 | 0.786 | 8,059,429 | +38,634 | 0.87% | 6,333,360 |
| 2022-01-13 | 2022-01-11 | 0.810 | 8,020,795 | -83,987 | 0.87% | 6,494,000 |
| 2022-01-05 | 2022-01-03 | 0.833 | 8,104,782 | +83,987 | 0.88% | 6,755,000 |
| 2021-12-29 | 2021-12-24 | 0.798 | 8,020,795 | -21,836 | 0.87% | 6,398,500 |
| 2021-12-22 | 2021-12-20 | 0.774 | 8,042,631 | -41,994 | 0.87% | 6,224,400 |
| 2021-12-17 | 2021-12-15 | 0.845 | 8,084,625 | +41,994 | 0.87% | 6,834,460 |
| 2021-12-14 | 2021-12-10 | 0.833 | 8,042,631 | +50,392 | 0.87% | 6,703,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 7,992,239 | +33,595 | 0.86% | 6,756,360 |
| 2021-12-07 | 2021-12-03 | 0.786 | 7,958,644 | +41,994 | 0.86% | 6,254,160 |
| 2021-12-01 | 2021-11-29 | 0.762 | 7,916,650 | -41,994 | 0.86% | 6,032,640 |
| 2021-11-30 | 2021-11-26 | 0.798 | 7,958,644 | +83,987 | 0.86% | 6,348,920 |
| 2021-11-26 | 2021-11-24 | 0.810 | 7,874,657 | -100,784 | 0.85% | 6,375,680 |
| 2021-11-25 | 2021-11-23 | 0.822 | 7,975,441 | +50,392 | 0.86% | 6,552,240 |
| 2021-11-22 | 2021-11-18 | 0.833 | 7,925,049 | +50,392 | 0.86% | 6,605,200 |
| 2021-11-01 | 2021-10-28 | 0.845 | 7,874,657 | -25,196 | 0.85% | 6,656,960 |
| 2021-10-29 | 2021-10-27 | 0.893 | 7,899,853 | +16,798 | 0.85% | 7,054,500 |
| 2021-10-27 | 2021-10-25 | 0.893 | 7,883,055 | +16,797 | 0.85% | 7,039,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 7,866,258 | +67,190 | 0.85% | 7,118,160 |
| 2021-10-21 | 2021-10-19 | 0.869 | 7,799,068 | +41,994 | 0.84% | 6,778,780 |
| 2021-10-19 | 2021-10-15 | 0.833 | 7,757,074 | +67,190 | 0.84% | 6,465,200 |
| 2021-10-18 | 2021-10-12 | 0.822 | 7,689,884 | +100,784 | 0.83% | 6,317,640 |
| 2021-10-15 | 2021-10-11 | 0.833 | 7,589,100 | +251,963 | 0.82% | 6,325,200 |
| 2021-10-11 | 2021-10-07 | 0.929 | 7,337,137 | +83,987 | 0.79% | 6,814,080 |
| 2021-10-08 | 2021-10-06 | 0.929 | 7,253,150 | +16,797 | 0.78% | 6,736,080 |
| 2021-09-30 | 2021-09-28 | 0.941 | 7,236,353 | -209,968 | 0.78% | 6,806,640 |
| 2021-09-29 | 2021-09-27 | 0.917 | 7,446,321 | -134,380 | 0.81% | 6,826,820 |
| 2021-09-28 | 2021-09-24 | 1.000 | 7,580,701 | -63,830 | 0.82% | 7,581,840 |
| 2021-09-27 | 2021-09-23 | 0.976 | 7,644,531 | -31,915 | 0.83% | 7,463,640 |
| 2021-09-24 | 2021-09-21 | 0.893 | 7,676,446 | +41,993 | 0.83% | 6,855,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 7,634,453 | +352,747 | 0.83% | 6,544,800 |
| 2021-09-21 | 2021-09-17 | 0.964 | 7,281,706 | -97,425 | 0.79% | 7,022,700 |
| 2021-09-20 | 2021-09-16 | 0.976 | 7,379,131 | +167,975 | 0.80% | 7,204,520 |
| 2021-09-17 | 2021-09-15 | 0.953 | 7,211,156 | -83,988 | 0.78% | 6,868,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 7,295,144 | -117,582 | 0.79% | 6,948,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 7,412,726 | -221,727 | 0.80% | 6,266,460 |
| 2021-09-14 | 2021-09-10 | 0.810 | 7,634,453 | -5,039 | 0.83% | 6,181,200 |
| 2021-09-13 | 2021-09-09 | 0.798 | 7,639,492 | +117,582 | 0.83% | 6,094,320 |
| 2021-09-09 | 2021-09-07 | 0.738 | 7,521,910 | +109,184 | 0.81% | 5,552,720 |
| 2021-09-08 | 2021-09-06 | 0.679 | 7,412,726 | -209,968 | 0.80% | 5,030,820 |
| 2021-09-07 | 2021-09-03 | 0.691 | 7,622,694 | +293,955 | 0.82% | 5,264,080 |
| 2021-09-06 | 2021-09-02 | 0.691 | 7,328,739 | -83,987 | 0.79% | 5,061,080 |
| 2021-08-27 | 2021-08-25 | 0.655 | 7,412,726 | +83,987 | 0.80% | 4,854,300 |
| 2021-08-26 | 2021-08-24 | 0.691 | 7,328,739 | -83,987 | 0.79% | 5,061,080 |
| 2021-08-12 | 2021-08-10 | 0.631 | 7,412,726 | -33,595 | 0.80% | 4,677,780 |
| 2021-08-11 | 2021-08-09 | 0.655 | 7,446,321 | -16,797 | 0.81% | 4,876,300 |
| 2021-08-10 | 2021-08-06 | 0.607 | 7,463,118 | +50,392 | 0.81% | 4,531,860 |
| 2021-08-06 | 2021-08-04 | 0.631 | 7,412,726 | -50,392 | 0.80% | 4,677,780 |
| 2021-08-05 | 2021-08-03 | 0.607 | 7,463,118 | +50,392 | 0.81% | 4,531,860 |
| 2021-07-23 | 2021-07-21 | 0.607 | 7,412,726 | +21,837 | 0.80% | 4,501,260 |
| 2021-07-07 | 2021-07-05 | 0.619 | 7,390,889 | -41,994 | 0.80% | 4,576,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 7,432,883 | +168,853 | 0.80% | 4,799,531 |
| 2021-05-31 | 2021-05-27 | 0.682 | 7,264,030 | -49,248 | 0.80% | 4,956,000 |
| 2021-05-26 | 2021-05-24 | 0.682 | 7,313,278 | +49,248 | 0.81% | 4,989,600 |
| 2021-05-12 | 2021-05-10 | 0.694 | 7,264,030 | -4,925 | 0.80% | 5,044,500 |
| 2021-05-07 | 2021-05-05 | 0.719 | 7,268,955 | -41,040 | 0.80% | 5,225,040 |
| 2021-05-06 | 2021-05-04 | 0.731 | 7,309,995 | +45,965 | 0.81% | 5,343,600 |
| 2021-04-26 | 2021-04-22 | 0.670 | 7,264,030 | -16,416 | 0.80% | 4,867,500 |
| 2021-04-22 | 2021-04-20 | 0.670 | 7,280,446 | -24,624 | 0.81% | 4,878,500 |
| 2021-04-21 | 2021-04-19 | 0.658 | 7,305,070 | -49,248 | 0.81% | 4,806,000 |
| 2021-04-20 | 2021-04-16 | 0.658 | 7,354,318 | +49,248 | 0.81% | 4,838,400 |
| 2021-04-16 | 2021-04-14 | 0.670 | 7,305,070 | -41,040 | 0.81% | 4,895,000 |
| 2021-04-15 | 2021-04-13 | 0.658 | 7,346,110 | +41,040 | 0.81% | 4,833,000 |
| 2021-04-14 | 2021-04-12 | 0.670 | 7,305,070 | -16,416 | 0.81% | 4,895,000 |
| 2021-04-12 | 2021-04-08 | 0.670 | 7,321,486 | -13,133 | 0.81% | 4,906,000 |
| 2021-03-29 | 2021-03-25 | 0.670 | 7,334,619 | -16,416 | 0.81% | 4,914,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 7,351,035 | +16,416 | 0.81% | 5,104,920 |
| 2021-03-22 | 2021-03-18 | 0.731 | 7,334,619 | -131,327 | 0.81% | 5,361,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 7,465,946 | +123,119 | 0.83% | 5,366,640 |
| 2021-03-16 | 2021-03-12 | 0.694 | 7,342,827 | -16,415 | 0.81% | 5,099,220 |
| 2021-03-10 | 2021-03-08 | 0.682 | 7,359,242 | -8,208 | 0.81% | 5,020,960 |
| 2021-03-09 | 2021-03-05 | 0.694 | 7,367,450 | +16,415 | 0.82% | 5,116,320 |
| 2021-03-08 | 2021-03-04 | 0.694 | 7,351,035 | +24,624 | 0.81% | 5,104,920 |
| 2021-03-05 | 2021-03-03 | 0.755 | 7,326,411 | -32,831 | 0.81% | 5,534,120 |
| 2021-03-04 | 2021-03-02 | 0.755 | 7,359,242 | +65,663 | 0.81% | 5,558,920 |
| 2021-03-02 | 2021-02-26 | 0.768 | 7,293,579 | -59,097 | 0.81% | 5,598,180 |
| 2021-03-01 | 2021-02-25 | 0.828 | 7,352,676 | +1,641 | 0.81% | 6,091,440 |
| 2021-02-26 | 2021-02-24 | 0.804 | 7,351,035 | -90,287 | 0.81% | 5,910,960 |
| 2021-02-25 | 2021-02-23 | 0.816 | 7,441,322 | +172,367 | 0.82% | 6,074,220 |
| 2021-02-24 | 2021-02-22 | 0.755 | 7,268,955 | +73,871 | 0.80% | 5,490,720 |
| 2021-02-22 | 2021-02-18 | 0.731 | 7,195,084 | -82,079 | 0.80% | 5,259,600 |
| 2021-02-05 | 2021-02-03 | 0.719 | 7,277,163 | +82,079 | 0.81% | 5,230,940 |
| 2021-02-01 | 2021-01-28 | 0.694 | 7,195,084 | -1,625,173 | 0.80% | 4,996,620 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,820,257 | +1,638,306 | 0.98% | 7,199,820 |
| 2021-01-27 | 2021-01-25 | 0.621 | 7,181,951 | +82,080 | 0.80% | 4,462,500 |
| 2021-01-20 | 2021-01-18 | 0.597 | 7,099,871 | -78,797 | 0.79% | 4,238,500 |
| 2021-01-13 | 2021-01-11 | 0.585 | 7,178,668 | -3,283 | 0.79% | 4,198,080 |
| 2021-01-06 | 2021-01-04 | 0.579 | 7,181,951 | +82,080 | 0.80% | 4,156,250 |
| 2021-01-04 | 2020-12-29 | 0.554 | 7,099,871 | -16,416 | 0.79% | 3,935,750 |
| 2020-12-29 | 2020-12-24 | 0.554 | 7,116,287 | -41,040 | 0.79% | 3,944,850 |
| 2020-12-28 | 2020-12-22 | 0.542 | 7,157,327 | +41,040 | 0.79% | 3,880,400 |
| 2020-12-14 | 2020-12-10 | 0.585 | 7,116,287 | -8,208 | 0.79% | 4,161,600 |
| 2020-12-10 | 2020-12-08 | 0.573 | 7,124,495 | -8,208 | 0.79% | 4,079,600 |
| 2020-12-09 | 2020-12-07 | 0.579 | 7,132,703 | +16,416 | 0.79% | 4,127,750 |
| 2020-10-21 | 2020-10-19 | 0.573 | 7,116,287 | +82,079 | 0.79% | 4,074,900 |
| 2020-10-20 | 2020-10-16 | 0.609 | 7,034,208 | -82,079 | 0.78% | 4,285,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 7,116,287 | -1,642 | 0.79% | 3,684,750 |
| 2020-10-12 | 2020-10-08 | 0.500 | 7,117,929 | +1,642 | 0.79% | 3,555,520 |
| 2020-08-18 | 2020-08-14 | 0.579 | 7,116,287 | -55,814 | 0.79% | 4,118,250 |
| 2020-08-07 | 2020-08-05 | 0.573 | 7,172,101 | +55,814 | 0.79% | 4,106,860 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,116,287 | -75,513 | 0.79% | 4,335,000 |
| 2020-07-14 | 2020-07-10 | 0.536 | 7,191,800 | +24,623 | 0.80% | 3,855,280 |
| 2020-07-13 | 2020-07-09 | 0.573 | 7,167,177 | +57,456 | 0.79% | 4,104,040 |
| 2020-07-10 | 2020-07-08 | 0.573 | 7,109,721 | +34,473 | 0.79% | 4,071,140 |
| 2020-06-23 | 2020-06-19 | 0.538 | 7,075,248 | +184,412 | 0.78% | 3,805,796 |
| 2020-06-08 | 2020-06-04 | 0.544 | 6,890,836 | -79,940 | 0.78% | 3,749,700 |
| 2020-06-04 | 2020-06-02 | 0.569 | 6,970,776 | +119,910 | 0.79% | 3,967,600 |
| 2020-04-07 | 2020-04-03 | 0.550 | 6,850,866 | -11,192 | 0.78% | 3,770,800 |
| 2020-04-06 | 2020-04-02 | 0.550 | 6,862,058 | -1,599 | 0.78% | 3,776,960 |
| 2020-03-11 | 2020-03-09 | 0.650 | 6,863,657 | -7,994 | 0.78% | 4,464,720 |
| 2020-03-05 | 2020-03-03 | 0.701 | 6,871,651 | -70,347 | 0.78% | 4,813,760 |
| 2020-03-04 | 2020-03-02 | 0.701 | 6,941,998 | +38,371 | 0.79% | 4,863,040 |
| 2020-03-03 | 2020-02-28 | 0.650 | 6,903,627 | +31,976 | 0.78% | 4,490,720 |
| 2020-03-02 | 2020-02-27 | 0.676 | 6,871,651 | -7,994 | 0.78% | 4,641,840 |
| 2020-02-28 | 2020-02-26 | 0.663 | 6,879,645 | +7,994 | 0.78% | 4,561,180 |
| 2020-02-26 | 2020-02-24 | 0.676 | 6,871,651 | -91,131 | 0.78% | 4,641,840 |
| 2020-02-25 | 2020-02-21 | 0.701 | 6,962,782 | -33,575 | 0.79% | 4,877,600 |
| 2020-02-24 | 2020-02-20 | 0.801 | 6,996,357 | -55,958 | 0.80% | 5,601,280 |
| 2020-02-21 | 2020-02-19 | 0.638 | 7,052,315 | +119,910 | 0.80% | 4,499,220 |
| 2020-02-05 | 2020-02-03 | 0.625 | 6,932,405 | +20,784 | 0.79% | 4,336,000 |
| 2020-01-17 | 2020-01-15 | 0.751 | 6,911,621 | +639,521 | 0.79% | 5,187,600 |
| 2020-01-06 | 2020-01-02 | 0.751 | 6,272,100 | -79,940 | 0.71% | 4,707,600 |
| 2020-01-03 | 2019-12-31 | 0.726 | 6,352,040 | +119,910 | 0.72% | 4,608,680 |
| 2019-12-13 | 2019-12-11 | 0.726 | 6,232,130 | -119,910 | 0.71% | 4,521,680 |
| 2019-12-05 | 2019-12-03 | 0.663 | 6,352,040 | -49,563 | 0.72% | 4,211,380 |
| 2019-12-04 | 2019-12-02 | 0.663 | 6,401,603 | +97,527 | 0.73% | 4,244,240 |
| 2019-11-11 | 2019-11-07 | 0.701 | 6,304,076 | +31,976 | 0.72% | 4,416,160 |
| 2019-10-22 | 2019-10-18 | 0.663 | 6,272,100 | +39,970 | 0.71% | 4,158,380 |
| 2019-10-11 | 2019-10-09 | 0.638 | 6,232,130 | -39,970 | 0.71% | 3,975,960 |
| 2019-10-10 | 2019-10-08 | 0.650 | 6,272,100 | -159,880 | 0.71% | 4,079,920 |
| 2019-10-09 | 2019-10-04 | 0.650 | 6,431,980 | +199,850 | 0.73% | 4,183,920 |
| 2019-07-30 | 2019-07-26 | 0.813 | 6,232,130 | -79,940 | 0.71% | 5,067,400 |
| 2019-07-02 | 2019-06-27 | 0.999 | 6,312,070 | +31,976 | 0.72% | 6,304,838 |
| 2019-06-28 | 2019-06-26 | 0.986 | 6,280,094 | +381,336 | 0.71% | 6,189,260 |
| 2019-06-24 | 2019-06-20 | 0.959 | 5,898,758 | +45,051 | 0.71% | 5,656,320 |
| 2019-06-05 | 2019-06-03 | 0.959 | 5,853,707 | +37,543 | 0.71% | 5,613,120 |
| 2019-05-03 | 2019-04-30 | 0.986 | 5,816,164 | +30,035 | 0.70% | 5,732,040 |
| 2019-05-02 | 2019-04-29 | 0.986 | 5,786,129 | +60,069 | 0.70% | 5,702,440 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,726,060 | +10,512 | 0.69% | 5,872,020 |
| 2019-04-08 | 2019-04-03 | 1.012 | 5,715,548 | -60,069 | 0.69% | 5,785,120 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,775,617 | +60,069 | 0.70% | 5,692,080 |
| 2019-04-01 | 2019-03-28 | 0.932 | 5,715,548 | -37,543 | 0.69% | 5,328,400 |
| 2019-02-15 | 2019-02-13 | 0.866 | 5,753,091 | -51,059 | 0.70% | 4,980,300 |
| 2018-11-28 | 2018-11-26 | 0.732 | 5,804,150 | +51,059 | 0.70% | 4,251,500 |
| 2018-11-08 | 2018-11-06 | 0.679 | 5,753,091 | -180,207 | 0.70% | 3,907,620 |
| 2018-11-06 | 2018-11-02 | 0.666 | 5,933,298 | +180,207 | 0.72% | 3,951,000 |
| 2018-08-23 | 2018-08-21 | 0.772 | 5,753,091 | -97,612 | 0.70% | 4,443,960 |
| 2018-07-03 | 2018-06-28 | 0.954 | 5,850,703 | +298,278 | 0.71% | 5,583,201 |
| 2018-05-29 | 2018-05-25 | 1.024 | 5,552,425 | +42,755 | 0.71% | 5,688,160 |
| 2018-05-21 | 2018-05-17 | 1.038 | 5,509,670 | -42,755 | 0.70% | 5,721,680 |
| 2018-05-14 | 2018-05-10 | 1.038 | 5,552,425 | +42,755 | 0.71% | 5,766,080 |
| 2018-03-26 | 2018-03-22 | 1.109 | 5,509,670 | -21,377 | 0.70% | 6,108,280 |
| 2018-03-19 | 2018-03-15 | 1.123 | 5,531,047 | +28,503 | 0.71% | 6,209,600 |
| 2018-01-05 | 2018-01-03 | 1.193 | 5,502,544 | +42,755 | 0.70% | 6,563,700 |
| 2018-01-04 | 2018-01-02 | 1.207 | 5,459,789 | -35,629 | 0.70% | 6,589,320 |
| 2018-01-02 | 2017-12-28 | 1.151 | 5,495,418 | +42,755 | 0.70% | 6,323,840 |
| 2017-12-29 | 2017-12-27 | 1.151 | 5,452,663 | +35,629 | 0.70% | 6,274,640 |
| 2017-11-30 | 2017-11-28 | 1.207 | 5,417,034 | +1,425 | 0.69% | 6,537,720 |
| 2017-11-24 | 2017-11-22 | 1.207 | 5,415,609 | -1,425 | 0.69% | 6,536,000 |
| 2017-11-14 | 2017-11-10 | 1.319 | 5,417,034 | +1,425 | 0.69% | 7,145,880 |
| 2017-11-01 | 2017-10-30 | 1.319 | 5,415,609 | +7,126 | 0.69% | 7,144,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 5,408,483 | -17,102 | 0.69% | 7,438,200 |
| 2017-10-03 | 2017-09-28 | 1.375 | 5,425,585 | -560,088 | 0.69% | 7,461,720 |
| 2017-09-29 | 2017-09-27 | 1.403 | 5,985,673 | +605,693 | 0.76% | 8,400,000 |
| 2017-09-04 | 2017-08-31 | 1.347 | 5,379,980 | +7,126 | 0.69% | 7,248,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 5,372,854 | +205,545 | 0.69% | 8,231,921 |
| 2017-05-08 | 2017-05-04 | 1.518 | 5,167,309 | -52,085 | 0.69% | 7,841,599 |
| 2017-04-27 | 2017-04-25 | 1.532 | 5,219,394 | -34,266 | 0.69% | 7,996,800 |
| 2017-04-06 | 2017-04-03 | 1.488 | 5,253,660 | -20,559 | 0.70% | 7,819,320 |
| 2017-03-13 | 2017-03-09 | 1.459 | 5,274,219 | -68,532 | 0.70% | 7,696,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 5,342,751 | +102,798 | 0.71% | 7,951,920 |
| 2017-02-21 | 2017-02-17 | 1.401 | 5,239,953 | -274,128 | 0.69% | 7,340,160 |
| 2017-02-20 | 2017-02-16 | 1.415 | 5,514,081 | +20,559 | 0.73% | 7,804,620 |
| 2017-02-17 | 2017-02-15 | 1.430 | 5,493,522 | +285,093 | 0.73% | 7,855,681 |
| 2017-02-14 | 2017-02-10 | 1.386 | 5,208,429 | -28,783 | 0.69% | 7,220,001 |
| 2017-02-13 | 2017-02-09 | 1.357 | 5,237,212 | +26,042 | 0.69% | 7,107,060 |
| 2017-01-26 | 2017-01-24 | 1.342 | 5,211,170 | +41,119 | 0.69% | 6,995,680 |
| 2016-12-16 | 2016-12-14 | 1.342 | 5,170,051 | -41,119 | 0.69% | 6,940,480 |
| 2016-12-01 | 2016-11-29 | 1.372 | 5,211,170 | -20,559 | 0.69% | 7,147,760 |
| 2016-11-24 | 2016-11-22 | 1.357 | 5,231,729 | -20,560 | 0.69% | 7,099,619 |
| 2016-10-19 | 2016-10-17 | 1.299 | 5,252,289 | -54,826 | 0.70% | 6,820,960 |
| 2016-10-07 | 2016-10-05 | 1.342 | 5,307,115 | +54,826 | 0.70% | 7,124,481 |
| 2016-09-26 | 2016-09-22 | 1.357 | 5,252,289 | +41,119 | 0.70% | 7,127,520 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,211,170 | -68,532 | 0.69% | 7,375,880 |
| 2016-08-18 | 2016-08-16 | 1.328 | 5,279,702 | +109,651 | 0.70% | 7,010,640 |
| 2016-08-12 | 2016-08-10 | 1.313 | 5,170,051 | -13,706 | 0.69% | 6,789,600 |
| 2016-07-21 | 2016-07-19 | 1.255 | 5,183,757 | -13,706 | 0.69% | 6,505,040 |
| 2016-07-11 | 2016-07-07 | 1.197 | 5,197,463 | -20,560 | 0.69% | 6,218,879 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,218,023 | +185,108 | 0.69% | 6,315,231 |
| 2016-06-20 | 2016-06-16 | 1.225 | 5,032,915 | +6,610 | 0.69% | 6,167,340 |
| 2016-06-06 | 2016-06-02 | 1.301 | 5,026,305 | +33,050 | 0.69% | 6,539,440 |
| 2016-05-27 | 2016-05-25 | 1.241 | 4,993,255 | +3,305,040 | 0.69% | 6,194,280 |
| 2016-05-09 | 2016-05-05 | 1.362 | 1,688,215 | +6,611 | 0.23% | 2,298,601 |
| 2016-04-18 | 2016-04-14 | 1.483 | 1,681,604 | -10,577 | 0.23% | 2,493,119 |
| 2016-04-05 | 2016-03-31 | 1.362 | 1,692,181 | +10,577 | 0.23% | 2,304,001 |
| 2016-03-14 | 2016-03-10 | 1.362 | 1,681,604 | +434,943 | 0.23% | 2,289,599 |
| 2016-01-14 | 2016-01-12 | 1.422 | 1,246,661 | +958,461 | 0.17% | 1,772,840 |
| 2015-12-16 | 2015-12-14 | 1.558 | 288,200 | -1,005 | 0.04% | 449,081 |
| 2015-11-24 | 2015-11-20 | 1.725 | 289,205 | -958,462 | 0.04% | 498,774 |
| 2015-10-30 | 2015-10-28 | 1.664 | 1,247,667 | +6,611 | 0.17% | 2,076,274 |
| 2015-10-20 | 2015-10-16 | 1.679 | 1,241,056 | +19,830 | 0.17% | 2,084,047 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,221,226 | -13,220 | 0.17% | 2,124,649 |
| 2015-10-14 | 2015-10-12 | 1.694 | 1,234,446 | -6,610 | 0.17% | 2,091,623 |
| 2015-10-13 | 2015-10-09 | 1.694 | 1,241,056 | -3,726,764 | 0.17% | 2,102,823 |
| 2015-10-12 | 2015-10-08 | 1.679 | 4,967,820 | +3,739,984 | 0.68% | 8,342,229 |
| 2015-09-23 | 2015-09-21 | 1.604 | 1,227,836 | -85,931 | 0.17% | 1,968,972 |
| 2015-09-18 | 2015-09-16 | 1.604 | 1,313,767 | +85,931 | 0.18% | 2,106,772 |
| 2015-09-02 | 2015-08-31 | 1.513 | 1,227,836 | -132,202 | 0.17% | 1,857,521 |
| 2015-08-31 | 2015-08-27 | 1.588 | 1,360,038 | +105,761 | 0.19% | 2,160,397 |
| 2015-08-27 | 2015-08-25 | 1.604 | 1,254,277 | +6,610 | 0.17% | 2,011,373 |
| 2015-08-24 | 2015-08-20 | 1.770 | 1,247,667 | +6,611 | 0.17% | 2,208,400 |
| 2015-08-12 | 2015-08-10 | 2.012 | 1,241,056 | -3,739,984 | 0.17% | 2,497,102 |
| 2015-07-31 | 2015-07-29 | 1.891 | 4,981,040 | +3,701,645 | 0.68% | 9,419,401 |
| 2015-07-30 | 2015-07-28 | 1.831 | 1,279,395 | +26,440 | 0.18% | 2,341,980 |
| 2015-07-21 | 2015-07-17 | 2.088 | 1,252,955 | +6,610 | 0.17% | 2,615,820 |
| 2015-07-20 | 2015-07-16 | 2.027 | 1,246,345 | -132,201 | 0.17% | 2,526,599 |
| 2015-07-16 | 2015-07-14 | 2.088 | 1,378,546 | -132,202 | 0.19% | 2,878,019 |
| 2015-07-15 | 2015-07-13 | 2.133 | 1,510,748 | +132,202 | 0.21% | 3,222,585 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,378,546 | -3,675,205 | 0.19% | 2,815,453 |
| 2015-07-13 | 2015-07-09 | 2.042 | 5,053,751 | +132,202 | 0.69% | 10,321,454 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,921,549 | +3,701,645 | 0.68% | 8,934,625 |
| 2015-07-02 | 2015-06-29 | 2.466 | 1,219,904 | -26,441 | 0.17% | 3,008,199 |
| 2015-06-25 | 2015-06-23 | 2.678 | 1,246,345 | -9,254 | 0.17% | 3,337,373 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,255,599 | -87,246 | 0.17% | 3,671,022 |
| 2015-06-19 | 2015-06-17 | 2.799 | 1,342,845 | +134,315 | 0.19% | 3,758,143 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,208,530 | -127,919 | 0.17% | 3,476,720 |
| 2015-06-16 | 2015-06-12 | 2.846 | 1,336,449 | +136,874 | 0.19% | 3,802,929 |
| 2015-06-11 | 2015-06-09 | 2.736 | 1,199,575 | -39,655 | 0.17% | 3,282,161 |
| 2015-06-09 | 2015-06-05 | 2.830 | 1,239,230 | -30,701 | 0.18% | 3,506,912 |
| 2015-06-08 | 2015-06-04 | 2.986 | 1,269,931 | -69,076 | 0.18% | 3,792,345 |
| 2015-06-05 | 2015-06-03 | 2.955 | 1,339,007 | -127,919 | 0.19% | 3,956,754 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,466,926 | -3,581,737 | 0.21% | 4,564,106 |
| 2015-06-03 | 2015-06-01 | 3.236 | 5,048,663 | -63,959 | 0.72% | 16,339,589 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,112,622 | +19,187 | 0.73% | 15,507,430 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,093,435 | +294,215 | 0.72% | 15,051,056 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,799,220 | -7,676 | 0.68% | 13,731,442 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,806,896 | +51,168 | 0.68% | 13,978,870 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,755,728 | -38,376 | 0.68% | 12,789,096 |
| 2015-05-21 | 2015-05-19 | 2.548 | 4,794,104 | +6,396 | 0.68% | 12,217,700 |
| 2015-05-13 | 2015-05-11 | 2.611 | 4,787,708 | -6,396 | 0.68% | 12,500,821 |
| 2015-05-12 | 2015-05-08 | 2.548 | 4,794,104 | +6,396 | 0.68% | 12,217,700 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,787,708 | +6,396 | 0.68% | 11,976,834 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,781,312 | +6,396 | 0.68% | 12,783,142 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,774,916 | -25,584 | 0.68% | 12,766,041 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,800,500 | -127,919 | 0.68% | 13,209,718 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,928,419 | +166,295 | 0.70% | 13,715,828 |
| 2015-04-24 | 2015-04-22 | 2.767 | 4,762,124 | +973 | 0.68% | 13,178,572 |
| 2015-04-15 | 2015-04-13 | 2.846 | 4,761,151 | -57,564 | 0.68% | 13,548,080 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,818,715 | +198,275 | 0.68% | 12,129,741 |
| 2015-04-13 | 2015-04-09 | 2.548 | 4,620,440 | +621,687 | 0.66% | 11,775,120 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,998,753 | +7,675 | 0.57% | 9,753,120 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,991,078 | +10,234 | 0.57% | 8,424,001 |
| 2015-03-27 | 2015-03-25 | 1.970 | 3,980,844 | -6,396 | 0.57% | 7,842,240 |
| 2015-03-19 | 2015-03-17 | 1.892 | 3,987,240 | -63,960 | 0.57% | 7,543,140 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,051,200 | -70,355 | 0.58% | 7,727,480 |
| 2015-03-17 | 2015-03-13 | 1.892 | 4,121,555 | +31,980 | 0.59% | 7,797,239 |
| 2015-03-13 | 2015-03-11 | 1.829 | 4,089,575 | -63,960 | 0.58% | 7,480,979 |
| 2015-03-12 | 2015-03-10 | 1.814 | 4,153,535 | -70,356 | 0.59% | 7,533,040 |
| 2015-03-10 | 2015-03-06 | 1.845 | 4,223,891 | +70,356 | 0.60% | 7,792,721 |
| 2015-03-02 | 2015-02-26 | 1.923 | 4,153,535 | +191,879 | 0.59% | 7,987,620 |
| 2015-02-26 | 2015-02-24 | 1.892 | 3,961,656 | -95,940 | 0.56% | 7,494,739 |
| 2015-02-25 | 2015-02-23 | 1.907 | 4,057,596 | +95,940 | 0.58% | 7,739,681 |
| 2015-02-17 | 2015-02-13 | 1.829 | 3,961,656 | +6,396 | 0.56% | 7,246,979 |
| 2015-02-10 | 2015-02-06 | 1.861 | 3,955,260 | -8,955 | 0.56% | 7,358,959 |
| 2015-02-06 | 2015-02-04 | 1.861 | 3,964,215 | +127,919 | 0.56% | 7,375,621 |
| 2015-02-04 | 2015-02-02 | 1.861 | 3,836,296 | -127,919 | 0.55% | 7,137,621 |
| 2015-01-28 | 2015-01-26 | 1.939 | 3,964,215 | -31,980 | 0.56% | 7,685,521 |
| 2015-01-26 | 2015-01-22 | 1.907 | 3,996,195 | -55,005 | 0.57% | 7,622,561 |
| 2015-01-22 | 2015-01-20 | 1.923 | 4,051,200 | +34,538 | 0.58% | 7,790,821 |
| 2015-01-21 | 2015-01-19 | 1.907 | 4,016,662 | -92,101 | 0.57% | 7,661,601 |
| 2015-01-20 | 2015-01-16 | 1.954 | 4,108,763 | +127,919 | 0.58% | 8,029,999 |
| 2015-01-19 | 2015-01-15 | 1.954 | 3,980,844 | -191,879 | 0.57% | 7,780,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 4,172,723 | -12,792 | 0.59% | 8,220,240 |
| 2015-01-05 | 2014-12-31 | 1.892 | 4,185,515 | +31,980 | 0.59% | 7,918,240 |
| 2015-01-02 | 2014-12-29 | 1.892 | 4,153,535 | -63,960 | 0.59% | 7,857,740 |
| 2014-12-30 | 2014-12-24 | 1.876 | 4,217,495 | -57,563 | 0.60% | 7,912,801 |
| 2014-12-15 | 2014-12-11 | 1.907 | 4,275,058 | +127,919 | 0.61% | 8,154,479 |
| 2014-12-12 | 2014-12-10 | 1.970 | 4,147,139 | -127,919 | 0.59% | 8,169,840 |
| 2014-12-11 | 2014-12-09 | 2.001 | 4,275,058 | -166,295 | 0.61% | 8,555,519 |
| 2014-12-10 | 2014-12-08 | 1.954 | 4,441,353 | +63,959 | 0.63% | 8,680,000 |
| 2014-12-08 | 2014-12-04 | 2.001 | 4,377,394 | -8,954 | 0.62% | 8,760,321 |
| 2014-12-05 | 2014-12-03 | 1.986 | 4,386,348 | -336,427 | 0.62% | 8,709,660 |
| 2014-12-04 | 2014-12-02 | 2.079 | 4,722,775 | -2,559 | 0.67% | 9,820,719 |
| 2014-12-01 | 2014-11-27 | 2.173 | 4,725,334 | +31,980 | 0.67% | 10,269,321 |
| 2014-11-26 | 2014-11-24 | 2.095 | 4,693,354 | +72,914 | 0.67% | 9,832,920 |
| 2014-11-25 | 2014-11-21 | 2.079 | 4,620,440 | +31,980 | 0.66% | 9,607,920 |
| 2014-11-24 | 2014-11-20 | 2.079 | 4,588,460 | +63,959 | 0.65% | 9,541,420 |
| 2014-11-19 | 2014-11-17 | 2.095 | 4,524,501 | -127,919 | 0.64% | 9,479,161 |
| 2014-11-14 | 2014-11-12 | 2.236 | 4,652,420 | +255,839 | 0.66% | 10,401,820 |
| 2014-11-13 | 2014-11-11 | 2.220 | 4,396,581 | -127,920 | 0.62% | 9,761,079 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,524,501 | +159,899 | 0.64% | 9,762,121 |
| 2014-11-11 | 2014-11-07 | 2.079 | 4,364,602 | -44,771 | 0.62% | 9,075,921 |
| 2014-11-04 | 2014-10-31 | 2.189 | 4,409,373 | +172,690 | 0.63% | 9,651,599 |
| 2014-11-03 | 2014-10-30 | 2.079 | 4,236,683 | -127,919 | 0.60% | 8,809,921 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,364,602 | -63,959 | 0.62% | 9,212,401 |
| 2014-10-30 | 2014-10-28 | 2.126 | 4,428,561 | +127,919 | 0.63% | 9,416,639 |
| 2014-10-29 | 2014-10-27 | 2.064 | 4,300,642 | -63,960 | 0.61% | 8,875,680 |
| 2014-10-28 | 2014-10-24 | 2.095 | 4,364,602 | -63,959 | 0.62% | 9,144,161 |
| 2014-10-27 | 2014-10-23 | 2.126 | 4,428,561 | -127,919 | 0.63% | 9,416,639 |
| 2014-10-24 | 2014-10-22 | 2.126 | 4,556,480 | +31,979 | 0.65% | 9,688,639 |
| 2014-10-21 | 2014-10-17 | 2.251 | 4,524,501 | -185,482 | 0.64% | 10,186,561 |
| 2014-10-20 | 2014-10-16 | 2.142 | 4,709,983 | -249,443 | 0.67% | 10,088,679 |
| 2014-10-13 | 2014-10-09 | 2.079 | 4,959,426 | -38,376 | 0.70% | 10,312,820 |
| 2014-10-10 | 2014-10-08 | 2.111 | 4,997,802 | +211,067 | 0.71% | 10,548,901 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,786,735 | +153,503 | 0.68% | 9,654,360 |
| 2014-10-08 | 2014-10-06 | 1.970 | 4,633,232 | -58,843 | 0.66% | 9,127,440 |
| 2014-10-07 | 2014-10-03 | 1.923 | 4,692,075 | -165,015 | 0.67% | 9,023,281 |
| 2014-10-06 | 2014-09-30 | 1.892 | 4,857,090 | -12,792 | 0.69% | 9,188,739 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,869,882 | -89,544 | 0.69% | 9,289,079 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,959,426 | +166,295 | 0.70% | 10,080,200 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,793,131 | +223,859 | 0.68% | 9,892,080 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,569,272 | -12,792 | 0.65% | 9,072,879 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,582,064 | -237,930 | 0.65% | 9,098,280 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,819,994 | +116,407 | 0.68% | 9,344,640 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,703,587 | -31,980 | 0.67% | 9,045,419 |
| 2014-09-19 | 2014-09-17 | 1.907 | 4,735,567 | +127,919 | 0.67% | 9,032,880 |
| 2014-09-11 | 2014-09-08 | 1.970 | 4,607,648 | +12,792 | 0.65% | 9,077,040 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,594,856 | -15,350 | 0.65% | 9,051,840 |
| 2014-09-05 | 2014-09-03 | 1.954 | 4,610,206 | -6,396 | 0.66% | 9,009,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 4,616,602 | +31,979 | 0.66% | 8,589,419 |
| 2014-09-03 | 2014-09-01 | 1.814 | 4,584,623 | +95,940 | 0.65% | 8,314,881 |
| 2014-09-01 | 2014-08-28 | 1.829 | 4,488,683 | -127,919 | 0.64% | 8,211,060 |
| 2014-08-29 | 2014-08-27 | 1.861 | 4,616,602 | -38,376 | 0.66% | 8,589,419 |
| 2014-08-28 | 2014-08-26 | 1.845 | 4,654,978 | -78,031 | 0.66% | 8,588,040 |
| 2014-08-26 | 2014-08-22 | 1.829 | 4,733,009 | -25,584 | 0.67% | 8,658,000 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,758,593 | -699,717 | 0.68% | 8,928,001 |
| 2014-08-21 | 2014-08-19 | 2.095 | 5,458,310 | +63,959 | 0.78% | 11,435,559 |
| 2014-08-18 | 2014-08-14 | 2.126 | 5,394,351 | +63,960 | 0.77% | 11,470,240 |
| 2014-08-15 | 2014-08-13 | 2.033 | 5,330,391 | +255,838 | 0.76% | 10,834,199 |
| 2014-08-14 | 2014-08-12 | 1.954 | 5,074,553 | -127,919 | 0.72% | 9,917,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 5,202,472 | -95,940 | 0.74% | 10,330,180 |
| 2014-08-07 | 2014-08-05 | 2.033 | 5,298,412 | +115,128 | 0.75% | 10,769,201 |
| 2014-08-06 | 2014-08-04 | 2.033 | 5,183,284 | +358,173 | 0.74% | 10,535,199 |
| 2014-08-05 | 2014-08-01 | 1.970 | 4,825,111 | +63,960 | 0.69% | 9,505,441 |
| 2014-08-04 | 2014-07-31 | 1.970 | 4,761,151 | +255,838 | 0.68% | 9,379,440 |
| 2014-08-01 | 2014-07-30 | 1.986 | 4,505,313 | +191,879 | 0.64% | 8,945,880 |
| 2014-07-31 | 2014-07-29 | 1.923 | 4,313,434 | +63,960 | 0.61% | 8,295,120 |
| 2014-07-30 | 2014-07-28 | 1.892 | 4,249,474 | +153,503 | 0.60% | 8,039,239 |
| 2014-07-28 | 2014-07-24 | 1.939 | 4,095,971 | +6,396 | 0.58% | 7,940,959 |
| 2014-07-25 | 2014-07-23 | 1.907 | 4,089,575 | +383,757 | 0.58% | 7,800,679 |
| 2014-07-24 | 2014-07-22 | 1.892 | 3,705,818 | +319,798 | 0.53% | 7,010,740 |
| 2014-07-18 | 2014-07-16 | 1.923 | 3,386,020 | +620,408 | 0.48% | 6,511,620 |
| 2014-07-17 | 2014-07-15 | 1.907 | 2,765,612 | +185,483 | 0.39% | 5,275,280 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,580,129 | -140,711 | 0.37% | 4,921,479 |
| 2014-07-14 | 2014-07-10 | 1.829 | 2,720,840 | +63,959 | 0.39% | 4,977,179 |
| 2014-07-11 | 2014-07-09 | 1.798 | 2,656,881 | +25,584 | 0.38% | 4,777,100 |
| 2014-07-10 | 2014-07-08 | 1.814 | 2,631,297 | +95,939 | 0.37% | 4,772,240 |
| 2014-07-09 | 2014-07-07 | 1.751 | 2,535,358 | -6,396 | 0.36% | 4,439,681 |
| 2014-07-08 | 2014-07-04 | 1.751 | 2,541,754 | -31,979 | 0.36% | 4,450,881 |
| 2014-07-07 | 2014-07-03 | 1.751 | 2,573,733 | +191,878 | 0.37% | 4,506,879 |
| 2014-06-30 | 2014-06-26 | 1.673 | 2,381,855 | +19,188 | 0.34% | 3,984,680 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,362,667 | +124,854 | 0.34% | 4,719,120 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,237,813 | -18,174 | 0.34% | 4,469,740 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,255,987 | +18,174 | 0.34% | 4,506,041 |
| 2014-06-11 | 2014-06-09 | 1.783 | 2,237,813 | +172,046 | 0.34% | 3,989,520 |
| 2014-06-10 | 2014-06-06 | 1.783 | 2,065,767 | -18,173 | 0.31% | 3,682,801 |
| 2014-06-09 | 2014-06-05 | 1.832 | 2,083,940 | -23,021 | 0.31% | 3,818,399 |
| 2014-05-28 | 2014-05-26 | 1.733 | 2,106,961 | -24,232 | 0.32% | 3,651,900 |
| 2014-05-16 | 2014-05-14 | 1.684 | 2,131,193 | +24,232 | 0.32% | 3,588,361 |
| 2014-05-12 | 2014-05-08 | 1.667 | 2,106,961 | -6,058 | 0.32% | 3,512,780 |
| 2014-04-25 | 2014-04-23 | 1.750 | 2,113,019 | -60,579 | 0.32% | 3,697,281 |
| 2014-04-24 | 2014-04-22 | 1.750 | 2,173,598 | +60,579 | 0.33% | 3,803,279 |
| 2014-04-15 | 2014-04-11 | 1.766 | 2,113,019 | -121,159 | 0.32% | 3,732,161 |
| 2014-04-14 | 2014-04-10 | 1.799 | 2,234,178 | +30,290 | 0.34% | 4,019,920 |
| 2014-04-11 | 2014-04-09 | 1.766 | 2,203,888 | -242,319 | 0.33% | 3,892,660 |
| 2014-04-10 | 2014-04-08 | 1.783 | 2,446,207 | +282,301 | 0.37% | 4,361,040 |
| 2014-04-08 | 2014-04-04 | 1.783 | 2,163,906 | -18,174 | 0.32% | 3,857,761 |
| 2014-04-07 | 2014-04-03 | 1.799 | 2,182,080 | -60,579 | 0.33% | 3,926,181 |
| 2014-04-04 | 2014-04-02 | 1.667 | 2,242,659 | -42,406 | 0.34% | 3,739,020 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,285,065 | +6,058 | 0.34% | 3,847,440 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,279,007 | +145,391 | 0.34% | 3,874,860 |
| 2014-03-31 | 2014-03-27 | 1.568 | 2,133,616 | -6,058 | 0.32% | 3,345,900 |
| 2014-03-28 | 2014-03-26 | 1.601 | 2,139,674 | -29,078 | 0.32% | 3,426,040 |
| 2014-03-19 | 2014-03-17 | 1.486 | 2,168,752 | +29,078 | 0.33% | 3,222,000 |
| 2014-03-11 | 2014-03-07 | 1.552 | 2,139,674 | -12,116 | 0.32% | 3,320,080 |
| 2014-03-10 | 2014-03-06 | 1.519 | 2,151,790 | -56,945 | 0.32% | 3,267,840 |
| 2014-03-06 | 2014-03-04 | 1.519 | 2,208,735 | +50,887 | 0.33% | 3,354,321 |
| 2014-02-27 | 2014-02-25 | 1.519 | 2,157,848 | +121,160 | 0.32% | 3,277,041 |
| 2014-02-26 | 2014-02-24 | 1.568 | 2,036,688 | +181,739 | 0.31% | 3,193,899 |
| 2014-02-25 | 2014-02-21 | 1.585 | 1,854,949 | +296,840 | 0.28% | 2,939,519 |
| 2014-02-18 | 2014-02-14 | 1.502 | 1,558,109 | -181,739 | 0.23% | 2,340,520 |
| 2014-02-14 | 2014-02-12 | 1.519 | 1,739,848 | +181,739 | 0.26% | 2,642,240 |
| 2014-02-11 | 2014-02-07 | 1.502 | 1,558,109 | -6,058 | 0.23% | 2,340,520 |
| 2014-02-07 | 2014-02-05 | 1.486 | 1,564,167 | +4,846 | 0.23% | 2,323,800 |
| 2014-01-15 | 2014-01-13 | 1.552 | 1,559,321 | +12,116 | 0.23% | 2,419,561 |
| 2014-01-09 | 2014-01-07 | 1.552 | 1,547,205 | +6,058 | 0.23% | 2,400,761 |
| 2014-01-08 | 2014-01-06 | 1.568 | 1,541,147 | -219,298 | 0.23% | 2,416,801 |
| 2014-01-07 | 2014-01-03 | 1.601 | 1,760,445 | -104,197 | 0.26% | 2,818,820 |
| 2014-01-06 | 2014-01-02 | 1.618 | 1,864,642 | -312,591 | 0.28% | 3,016,440 |
| 2014-01-03 | 2013-12-31 | 1.634 | 2,177,233 | -130,852 | 0.33% | 3,558,060 |
| 2014-01-02 | 2013-12-27 | 1.634 | 2,308,085 | -111,467 | 0.35% | 3,771,900 |
| 2013-12-30 | 2013-12-24 | 1.634 | 2,419,552 | -242,318 | 0.36% | 3,954,060 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,661,870 | -121,160 | 0.40% | 4,306,119 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,783,030 | +666,377 | 0.42% | 4,548,060 |
| 2013-12-20 | 2013-12-18 | 1.717 | 2,116,653 | -363,478 | 0.32% | 3,633,759 |
| 2013-12-17 | 2013-12-13 | 1.667 | 2,480,131 | -301,687 | 0.37% | 4,134,939 |
| 2013-12-16 | 2013-12-12 | 1.634 | 2,781,818 | -213,241 | 0.42% | 4,546,080 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,995,059 | +325,919 | 0.45% | 4,944,001 |
| 2013-12-10 | 2013-12-06 | 1.750 | 2,669,140 | -121,159 | 0.40% | 4,670,360 |
| 2013-12-09 | 2013-12-05 | 1.733 | 2,790,299 | +226,568 | 0.42% | 4,836,299 |
| 2013-12-06 | 2013-12-04 | 1.733 | 2,563,731 | -831,153 | 0.38% | 4,443,599 |
| 2013-12-05 | 2013-12-03 | 1.733 | 3,394,884 | +582,776 | 0.51% | 5,884,199 |
| 2013-12-04 | 2013-12-02 | 1.766 | 2,812,108 | -757,246 | 0.42% | 4,966,940 |
| 2013-12-03 | 2013-11-29 | 1.766 | 3,569,354 | +1,976,109 | 0.54% | 6,304,440 |
| 2013-12-02 | 2013-11-28 | 1.651 | 1,593,245 | -165,988 | 0.24% | 2,630,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,759,233 | +199,912 | 0.26% | 2,991,119 |
| 2013-11-26 | 2013-11-22 | 1.618 | 1,559,321 | -254,434 | 0.23% | 2,522,521 |
| 2013-11-25 | 2013-11-21 | 1.634 | 1,813,755 | +315,014 | 0.27% | 2,964,060 |
| 2013-11-22 | 2013-11-20 | 1.618 | 1,498,741 | -18,174 | 0.22% | 2,424,520 |
| 2013-11-13 | 2013-11-11 | 1.568 | 1,516,915 | +3,635 | 0.23% | 2,378,800 |
| 2013-11-01 | 2013-10-30 | 1.618 | 1,513,280 | -6,058 | 0.23% | 2,448,040 |
| 2013-10-31 | 2013-10-29 | 1.585 | 1,519,338 | -8,481 | 0.23% | 2,407,680 |
| 2013-10-25 | 2013-10-23 | 1.618 | 1,527,819 | +405,884 | 0.23% | 2,471,560 |
| 2013-10-23 | 2013-10-21 | 1.585 | 1,121,935 | +30,289 | 0.17% | 1,777,919 |
| 2013-10-22 | 2013-10-18 | 1.585 | 1,091,646 | +12,116 | 0.16% | 1,729,921 |
| 2013-10-21 | 2013-10-17 | 1.585 | 1,079,530 | +12,116 | 0.16% | 1,710,721 |
| 2013-10-17 | 2013-10-15 | 1.585 | 1,067,414 | +12,116 | 0.16% | 1,691,520 |
| 2013-10-07 | 2013-10-03 | 1.568 | 1,055,298 | +181,739 | 0.16% | 1,654,900 |
| 2013-10-02 | 2013-09-27 | 1.601 | 873,559 | +90,870 | 0.13% | 1,398,740 |
| 2013-09-23 | 2013-09-18 | 1.684 | 782,689 | -484,638 | 0.12% | 1,317,840 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,267,327 | -133,275 | 0.19% | 2,008,321 |
| 2013-09-11 | 2013-09-09 | 1.585 | 1,400,602 | -24,232 | 0.21% | 2,219,520 |
| 2013-09-06 | 2013-09-04 | 1.552 | 1,424,834 | +60,580 | 0.21% | 2,210,880 |
| 2013-09-05 | 2013-09-03 | 1.568 | 1,364,254 | +81,177 | 0.20% | 2,139,400 |
| 2013-08-26 | 2013-08-22 | 1.519 | 1,283,077 | -12,116 | 0.19% | 1,948,560 |
| 2013-08-22 | 2013-08-20 | 1.519 | 1,295,193 | -109,044 | 0.19% | 1,966,960 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,404,237 | +12,116 | 0.21% | 2,248,461 |
| 2013-08-19 | 2013-08-15 | 1.585 | 1,392,121 | +227,780 | 0.21% | 2,206,080 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,164,341 | +371,959 | 0.17% | 1,806,680 |
| 2013-08-15 | 2013-08-12 | 1.552 | 792,382 | -12,116 | 0.12% | 1,229,520 |
| 2013-08-12 | 2013-08-08 | 1.469 | 804,498 | -12,116 | 0.12% | 1,181,920 |
| 2013-08-09 | 2013-08-07 | 1.502 | 816,614 | -24,232 | 0.12% | 1,226,680 |
| 2013-08-08 | 2013-08-06 | 1.469 | 840,846 | +24,232 | 0.13% | 1,235,320 |
| 2013-08-07 | 2013-08-05 | 1.502 | 816,614 | +2,423 | 0.12% | 1,226,680 |
| 2013-08-06 | 2013-08-02 | 1.469 | 814,191 | -6,058 | 0.12% | 1,196,160 |
| 2013-08-05 | 2013-08-01 | 1.486 | 820,249 | +6,058 | 0.12% | 1,218,601 |
| 2013-08-02 | 2013-07-31 | 1.469 | 814,191 | -6,058 | 0.12% | 1,196,160 |
| 2013-07-31 | 2013-07-29 | 1.502 | 820,249 | +6,058 | 0.12% | 1,232,141 |
| 2013-07-30 | 2013-07-26 | 1.519 | 814,191 | +12,116 | 0.12% | 1,236,480 |
| 2013-07-29 | 2013-07-25 | 1.519 | 802,075 | +12,116 | 0.12% | 1,218,080 |
| 2013-07-26 | 2013-07-24 | 1.519 | 789,959 | -12,116 | 0.12% | 1,199,680 |
| 2013-07-22 | 2013-07-18 | 1.502 | 802,075 | +24,232 | 0.12% | 1,204,840 |
| 2013-07-15 | 2013-07-11 | 1.519 | 777,843 | -6,058 | 0.12% | 1,181,280 |
| 2013-07-05 | 2013-07-03 | 1.486 | 783,901 | +6,058 | 0.12% | 1,164,600 |
| 2013-06-28 | 2013-06-26 | 1.618 | 777,843 | -30,290 | 0.12% | 1,258,320 |
| 2013-06-27 | 2013-06-25 | 1.585 | 808,133 | +6,058 | 0.12% | 1,280,640 |
| 2013-06-24 | 2013-06-20 | 1.568 | 802,075 | -39,982 | 0.12% | 1,257,800 |
| 2013-06-20 | 2013-06-18 | 1.761 | 842,057 | +36,720 | 0.13% | 1,482,446 |
| 2013-06-14 | 2013-06-11 | 1.726 | 805,337 | -5,794 | 0.13% | 1,390,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 811,131 | -11,587 | 0.13% | 1,442,000 |
| 2013-06-11 | 2013-06-07 | 1.761 | 822,718 | +11,587 | 0.13% | 1,448,399 |
| 2013-06-07 | 2013-06-05 | 1.830 | 811,131 | +17,382 | 0.13% | 1,484,000 |
| 2013-06-06 | 2013-06-04 | 1.847 | 793,749 | -28,969 | 0.12% | 1,465,899 |
| 2013-06-05 | 2013-06-03 | 1.778 | 822,718 | +5,793 | 0.13% | 1,462,599 |
| 2013-06-04 | 2013-05-31 | 1.812 | 816,925 | +5,794 | 0.13% | 1,480,501 |
| 2013-06-03 | 2013-05-30 | 1.830 | 811,131 | +5,794 | 0.13% | 1,484,000 |
| 2013-05-30 | 2013-05-28 | 1.881 | 805,337 | +28,969 | 0.13% | 1,515,100 |
| 2013-05-29 | 2013-05-27 | 1.881 | 776,368 | -17,381 | 0.12% | 1,460,600 |
| 2013-05-28 | 2013-05-24 | 1.881 | 793,749 | -28,969 | 0.12% | 1,493,299 |
| 2013-05-27 | 2013-05-23 | 1.899 | 822,718 | +20,857 | 0.13% | 1,561,999 |
| 2013-05-24 | 2013-05-22 | 1.968 | 801,861 | +8,112 | 0.13% | 1,577,761 |
| 2013-05-22 | 2013-05-20 | 2.019 | 793,749 | +24,334 | 0.12% | 1,602,899 |
| 2013-05-21 | 2013-05-16 | 1.933 | 769,415 | +19,698 | 0.12% | 1,487,359 |
| 2013-05-20 | 2013-05-15 | 1.899 | 749,717 | -18,540 | 0.12% | 1,423,401 |
| 2013-05-16 | 2013-05-14 | 1.864 | 768,257 | -5,793 | 0.12% | 1,432,081 |
| 2013-05-15 | 2013-05-13 | 1.916 | 774,050 | +1,158 | 0.12% | 1,482,959 |
| 2013-05-14 | 2013-05-10 | 1.933 | 772,892 | +23,175 | 0.12% | 1,494,081 |
| 2013-05-13 | 2013-05-09 | 1.950 | 749,717 | -86,906 | 0.12% | 1,462,221 |
| 2013-05-10 | 2013-05-08 | 1.950 | 836,623 | -171,497 | 0.13% | 1,631,719 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,008,120 | +112,400 | 0.16% | 1,948,801 |
| 2013-05-08 | 2013-05-06 | 1.864 | 895,720 | +90,383 | 0.14% | 1,669,680 |
| 2013-05-07 | 2013-05-03 | 1.795 | 805,337 | -11,588 | 0.13% | 1,445,600 |
| 2013-05-06 | 2013-05-02 | 1.778 | 816,925 | -28,969 | 0.13% | 1,452,301 |
| 2013-05-03 | 2013-04-30 | 1.778 | 845,894 | -156,432 | 0.13% | 1,503,801 |
| 2013-05-02 | 2013-04-29 | 1.761 | 1,002,326 | -8,111 | 0.16% | 1,764,600 |
| 2013-04-30 | 2013-04-26 | 1.812 | 1,010,437 | +147,162 | 0.16% | 1,831,200 |
| 2013-04-29 | 2013-04-25 | 1.795 | 863,275 | -119,352 | 0.14% | 1,549,600 |
| 2013-04-26 | 2013-04-24 | 1.795 | 982,627 | +264,197 | 0.15% | 1,763,840 |
| 2013-04-25 | 2013-04-23 | 1.743 | 718,430 | -17,381 | 0.11% | 1,252,400 |
| 2013-04-23 | 2013-04-19 | 1.709 | 735,811 | +11,587 | 0.12% | 1,257,299 |
| 2013-04-18 | 2013-04-16 | 1.761 | 724,224 | -23,175 | 0.11% | 1,275,000 |
| 2013-04-16 | 2013-04-12 | 1.795 | 747,399 | -34,763 | 0.12% | 1,341,600 |
| 2013-04-15 | 2013-04-11 | 1.830 | 782,162 | +34,763 | 0.12% | 1,431,000 |
| 2013-03-26 | 2013-03-22 | 1.950 | 747,399 | -5,794 | 0.12% | 1,457,700 |
| 2013-03-14 | 2013-03-12 | 1.916 | 753,193 | -11,587 | 0.12% | 1,443,000 |
| 2013-03-13 | 2013-03-11 | 1.950 | 764,780 | -12,747 | 0.12% | 1,491,599 |
| 2013-03-11 | 2013-03-07 | 2.123 | 777,527 | -289,689 | 0.12% | 1,650,660 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,067,216 | +260,720 | 0.17% | 2,284,079 |
| 2013-03-07 | 2013-03-05 | 2.071 | 806,496 | +35,922 | 0.13% | 1,670,401 |
| 2013-03-06 | 2013-03-04 | 2.088 | 770,574 | +11,587 | 0.12% | 1,609,300 |
| 2013-03-05 | 2013-03-01 | 2.157 | 758,987 | -92,700 | 0.12% | 1,637,501 |
| 2013-03-04 | 2013-02-28 | 2.175 | 851,687 | +75,319 | 0.13% | 1,852,199 |
| 2013-03-01 | 2013-02-27 | 2.123 | 776,368 | -69,526 | 0.12% | 1,648,200 |
| 2013-02-28 | 2013-02-26 | 2.123 | 845,894 | -115,875 | 0.13% | 1,795,801 |
| 2013-02-27 | 2013-02-25 | 2.209 | 961,769 | +11,587 | 0.15% | 2,124,799 |
| 2013-02-26 | 2013-02-22 | 2.192 | 950,182 | -110,082 | 0.15% | 2,082,801 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,060,264 | -5,794 | 0.17% | 2,360,700 |
| 2013-02-22 | 2013-02-20 | 2.261 | 1,066,058 | +278,102 | 0.17% | 2,410,401 |
| 2013-02-21 | 2013-02-19 | 2.261 | 787,956 | +98,495 | 0.12% | 1,781,601 |
| 2013-02-20 | 2013-02-18 | 2.296 | 689,461 | +34,763 | 0.11% | 1,582,700 |
| 2013-02-19 | 2013-02-15 | 2.313 | 654,698 | -17,382 | 0.10% | 1,514,199 |
| 2013-02-18 | 2013-02-14 | 2.244 | 672,080 | +17,382 | 0.11% | 1,508,001 |
| 2013-02-14 | 2013-02-07 | 2.175 | 654,698 | -266,515 | 0.10% | 1,423,799 |
| 2013-02-06 | 2013-02-04 | 2.296 | 921,213 | +34,763 | 0.14% | 2,114,700 |
| 2013-02-05 | 2013-02-01 | 2.313 | 886,450 | -28,969 | 0.14% | 2,050,200 |
| 2013-02-04 | 2013-01-31 | 2.330 | 915,419 | +23,175 | 0.14% | 2,133,000 |
| 2013-02-01 | 2013-01-30 | 2.347 | 892,244 | +11,588 | 0.14% | 2,094,400 |
| 2013-01-31 | 2013-01-29 | 2.209 | 880,656 | -5,794 | 0.14% | 1,945,599 |
| 2013-01-30 | 2013-01-28 | 2.278 | 886,450 | +17,381 | 0.14% | 2,019,600 |
| 2013-01-29 | 2013-01-25 | 2.296 | 869,069 | -75,319 | 0.14% | 1,995,001 |
| 2013-01-28 | 2013-01-24 | 2.468 | 944,388 | -112,400 | 0.15% | 2,330,900 |
| 2013-01-25 | 2013-01-23 | 2.468 | 1,056,788 | +34,763 | 0.17% | 2,608,321 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,022,025 | +367,327 | 0.16% | 2,593,081 |
| 2013-01-23 | 2013-01-21 | 2.572 | 654,698 | -322,135 | 0.10% | 1,683,699 |
| 2013-01-22 | 2013-01-18 | 2.399 | 976,833 | +403,248 | 0.15% | 2,343,540 |
| 2013-01-18 | 2013-01-16 | 2.278 | 573,585 | +28,969 | 0.09% | 1,306,799 |
| 2013-01-17 | 2013-01-15 | 2.296 | 544,616 | +17,381 | 0.09% | 1,250,199 |
| 2013-01-16 | 2013-01-14 | 2.365 | 527,235 | +28,969 | 0.08% | 1,246,700 |
| 2013-01-15 | 2013-01-11 | 2.365 | 498,266 | -260,721 | 0.08% | 1,178,200 |
| 2013-01-14 | 2013-01-10 | 2.399 | 758,987 | +23,176 | 0.12% | 1,820,901 |
| 2013-01-11 | 2013-01-09 | 2.416 | 735,811 | +162,226 | 0.12% | 1,777,999 |
| 2013-01-10 | 2013-01-08 | 2.313 | 573,585 | +23,175 | 0.09% | 1,326,599 |
| 2013-01-09 | 2013-01-07 | 2.399 | 550,410 | -11,588 | 0.09% | 1,320,500 |
| 2013-01-08 | 2013-01-04 | 2.382 | 561,998 | -168,020 | 0.09% | 1,338,601 |
| 2013-01-07 | 2013-01-03 | 2.330 | 730,018 | +173,814 | 0.11% | 1,701,001 |
| 2013-01-04 | 2013-01-02 | 2.244 | 556,204 | +11,588 | 0.09% | 1,248,000 |
| 2013-01-03 | 2012-12-31 | 2.175 | 544,616 | -110,082 | 0.09% | 1,184,399 |
| 2013-01-02 | 2012-12-27 | 2.157 | 654,698 | -2,318 | 0.10% | 1,412,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 657,016 | -17,381 | 0.10% | 1,406,160 |
| 2012-12-27 | 2012-12-20 | 2.244 | 674,397 | +11,587 | 0.11% | 1,513,199 |
| 2012-12-21 | 2012-12-19 | 2.278 | 662,810 | -5,793 | 0.10% | 1,510,081 |
| 2012-12-20 | 2012-12-18 | 2.192 | 668,603 | +71,843 | 0.10% | 1,465,579 |
| 2012-12-19 | 2012-12-17 | 2.244 | 596,760 | -98,495 | 0.09% | 1,338,999 |
| 2012-12-18 | 2012-12-14 | 2.140 | 695,255 | -23,175 | 0.11% | 1,488,000 |
| 2012-12-14 | 2012-12-12 | 2.123 | 718,430 | +5,794 | 0.11% | 1,525,200 |
| 2012-12-13 | 2012-12-11 | 2.088 | 712,636 | +34,762 | 0.11% | 1,488,299 |
| 2012-12-12 | 2012-12-10 | 2.140 | 677,874 | -220,164 | 0.11% | 1,450,801 |
| 2012-12-11 | 2012-12-07 | 2.088 | 898,038 | +208,577 | 0.14% | 1,875,501 |
| 2012-12-10 | 2012-12-06 | 2.002 | 689,461 | +40,556 | 0.11% | 1,380,400 |
| 2012-12-05 | 2012-12-03 | 2.002 | 648,905 | +17,382 | 0.10% | 1,299,201 |
| 2012-12-03 | 2012-11-29 | 1.985 | 631,523 | -11,588 | 0.10% | 1,253,500 |
| 2012-11-30 | 2012-11-28 | 1.985 | 643,111 | -5,794 | 0.10% | 1,276,500 |
| 2012-11-29 | 2012-11-27 | 1.985 | 648,905 | -40,556 | 0.10% | 1,288,001 |
| 2012-11-28 | 2012-11-26 | 2.019 | 689,461 | -5,794 | 0.11% | 1,392,300 |
| 2012-11-27 | 2012-11-23 | 1.985 | 695,255 | +46,350 | 0.11% | 1,380,000 |
| 2012-11-26 | 2012-11-22 | 2.019 | 648,905 | +17,382 | 0.10% | 1,310,401 |
| 2012-11-23 | 2012-11-21 | 2.019 | 631,523 | +46,350 | 0.10% | 1,275,300 |
| 2012-11-22 | 2012-11-20 | 1.916 | 585,173 | -11,587 | 0.09% | 1,121,100 |
| 2012-11-21 | 2012-11-19 | 1.899 | 596,760 | +5,793 | 0.09% | 1,132,999 |
| 2012-11-20 | 2012-11-16 | 1.881 | 590,967 | +28,969 | 0.09% | 1,111,801 |
| 2012-11-15 | 2012-11-13 | 1.899 | 561,998 | -57,938 | 0.09% | 1,067,000 |
| 2012-11-12 | 2012-11-08 | 2.002 | 619,936 | -28,969 | 0.10% | 1,241,201 |
| 2012-11-09 | 2012-11-07 | 2.071 | 648,905 | -57,938 | 0.10% | 1,344,001 |
| 2012-11-08 | 2012-11-06 | 2.088 | 706,843 | -92,700 | 0.11% | 1,476,201 |
| 2012-11-07 | 2012-11-05 | 2.088 | 799,543 | +5,794 | 0.13% | 1,669,800 |
| 2012-11-06 | 2012-11-02 | 2.088 | 793,749 | +144,844 | 0.12% | 1,657,699 |
| 2012-11-05 | 2012-11-01 | 2.054 | 648,905 | +75,320 | 0.10% | 1,332,801 |
| 2012-11-02 | 2012-10-31 | 2.037 | 573,585 | -185,402 | 0.09% | 1,168,199 |
| 2012-11-01 | 2012-10-30 | 2.019 | 758,987 | +133,258 | 0.12% | 1,532,701 |
| 2012-10-31 | 2012-10-29 | 1.985 | 625,729 | +57,937 | 0.10% | 1,241,999 |
| 2012-10-30 | 2012-10-26 | 1.916 | 567,792 | +13,906 | 0.09% | 1,087,801 |
| 2012-10-29 | 2012-10-25 | 2.019 | 553,886 | +34,762 | 0.09% | 1,118,519 |
| 2012-10-26 | 2012-10-24 | 2.140 | 519,124 | -28,969 | 0.08% | 1,111,041 |
| 2012-10-25 | 2012-10-22 | 2.106 | 548,093 | +11,588 | 0.09% | 1,154,121 |
| 2012-10-24 | 2012-10-19 | 2.071 | 536,505 | +5,794 | 0.08% | 1,111,200 |
| 2012-10-22 | 2012-10-18 | 2.123 | 530,711 | -28,969 | 0.08% | 1,126,679 |
| 2012-10-19 | 2012-10-17 | 2.054 | 559,680 | +69,525 | 0.09% | 1,149,540 |
| 2012-10-18 | 2012-10-16 | 2.037 | 490,155 | -23,175 | 0.08% | 998,281 |
| 2012-10-16 | 2012-10-12 | 1.968 | 513,330 | -46,350 | 0.08% | 1,010,040 |
| 2012-10-15 | 2012-10-11 | 1.864 | 559,680 | +25,492 | 0.09% | 1,043,280 |
| 2012-10-12 | 2012-10-10 | 1.881 | 534,188 | +34,763 | 0.08% | 1,004,981 |
| 2012-10-11 | 2012-10-09 | 1.881 | 499,425 | -54,461 | 0.08% | 939,580 |
| 2012-10-09 | 2012-10-05 | 1.847 | 553,886 | +11,587 | 0.09% | 1,022,919 |
| 2012-10-08 | 2012-10-04 | 1.795 | 542,299 | -140,210 | 0.09% | 973,440 |
| 2012-10-05 | 2012-10-03 | 1.795 | 682,509 | +140,210 | 0.11% | 1,225,121 |
| 2012-09-28 | 2012-09-26 | 1.691 | 542,299 | -11,587 | 0.09% | 917,280 |
| 2012-09-27 | 2012-09-25 | 1.726 | 553,886 | -11,588 | 0.09% | 955,999 |
| 2012-09-25 | 2012-09-21 | 1.743 | 565,474 | +28,969 | 0.09% | 985,760 |
| 2012-09-21 | 2012-09-19 | 1.795 | 536,505 | -75,319 | 0.08% | 963,040 |
| 2012-09-20 | 2012-09-18 | 1.795 | 611,824 | +11,587 | 0.10% | 1,098,239 |
| 2012-09-19 | 2012-09-17 | 1.830 | 600,237 | +32,445 | 0.09% | 1,098,160 |
| 2012-09-18 | 2012-09-14 | 1.830 | 567,792 | -23,175 | 0.09% | 1,038,801 |
| 2012-09-17 | 2012-09-13 | 1.709 | 590,967 | +5,794 | 0.09% | 1,009,801 |
| 2012-09-11 | 2012-09-07 | 1.709 | 585,173 | -23,175 | 0.09% | 999,900 |
| 2012-09-10 | 2012-09-06 | 1.605 | 608,348 | +5,794 | 0.10% | 976,500 |
| 2012-09-06 | 2012-09-04 | 1.622 | 602,554 | +23,175 | 0.09% | 977,600 |
| 2012-09-04 | 2012-08-31 | 1.622 | 579,379 | -11,588 | 0.09% | 940,000 |
| 2012-08-30 | 2012-08-28 | 1.726 | 590,967 | +11,588 | 0.09% | 1,020,001 |
| 2012-08-28 | 2012-08-24 | 1.761 | 579,379 | +11,587 | 0.09% | 1,020,000 |
| 2012-08-24 | 2012-08-22 | 1.830 | 567,792 | -5,793 | 0.09% | 1,038,801 |
| 2012-08-23 | 2012-08-21 | 1.899 | 573,585 | +28,969 | 0.09% | 1,088,999 |
| 2012-08-14 | 2012-08-10 | 1.933 | 544,616 | -28,969 | 0.09% | 1,052,799 |
| 2012-08-10 | 2012-08-08 | 1.847 | 573,585 | -40,557 | 0.09% | 1,059,299 |
| 2012-08-09 | 2012-08-07 | 1.847 | 614,142 | +34,763 | 0.10% | 1,134,200 |
| 2012-08-08 | 2012-08-06 | 1.812 | 579,379 | +17,381 | 0.09% | 1,050,000 |
| 2012-08-06 | 2012-08-02 | 1.726 | 561,998 | -28,969 | 0.09% | 970,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 590,967 | +46,351 | 0.09% | 1,030,201 |
| 2012-07-27 | 2012-07-25 | 1.761 | 544,616 | +5,793 | 0.09% | 958,799 |
| 2012-06-29 | 2012-06-27 | 1.795 | 538,823 | -11,587 | 0.08% | 967,201 |
| 2012-06-28 | 2012-06-26 | 1.830 | 550,410 | -23,175 | 0.09% | 1,007,000 |
| 2012-06-25 | 2012-06-21 | 1.985 | 573,585 | +5,793 | 0.09% | 1,138,499 |
| 2012-06-22 | 2012-06-20 | 2.310 | 567,792 | +28,969 | 0.09% | 1,311,462 |
| 2012-06-21 | 2012-06-19 | 2.346 | 538,823 | +42,407 | 0.08% | 1,264,306 |
| 2012-06-20 | 2012-06-18 | 2.328 | 496,416 | +43,641 | 0.08% | 1,155,701 |
| 2012-06-19 | 2012-06-15 | 2.181 | 452,775 | +49,096 | 0.08% | 987,701 |
| 2012-06-18 | 2012-06-14 | 2.420 | 403,679 | +20,730 | 0.07% | 976,801 |
| 2012-06-14 | 2012-06-12 | 2.493 | 382,949 | -40,368 | 0.06% | 954,720 |
| 2012-06-12 | 2012-06-08 | 2.475 | 423,317 | +46,914 | 0.07% | 1,047,600 |
| 2012-06-11 | 2012-06-07 | 2.438 | 376,403 | -21,821 | 0.06% | 917,700 |
| 2012-06-06 | 2012-06-04 | 2.383 | 398,224 | -21,820 | 0.07% | 949,001 |
| 2012-06-04 | 2012-05-31 | 2.438 | 420,044 | -27,276 | 0.07% | 1,024,100 |
| 2012-05-31 | 2012-05-29 | 2.511 | 447,320 | +65,462 | 0.07% | 1,123,401 |
| 2012-05-24 | 2012-05-22 | 2.383 | 381,858 | -21,821 | 0.06% | 910,000 |
| 2012-05-09 | 2012-05-07 | 2.548 | 403,679 | +27,276 | 0.07% | 1,028,601 |
| 2012-04-26 | 2012-04-24 | 2.676 | 376,403 | -10,910 | 0.06% | 1,007,400 |
| 2012-04-19 | 2012-04-17 | 2.823 | 387,313 | -5,455 | 0.06% | 1,093,399 |
| 2012-04-18 | 2012-04-16 | 2.841 | 392,768 | +5,455 | 0.07% | 1,115,999 |
| 2012-04-02 | 2012-03-29 | 2.658 | 387,313 | +5,455 | 0.06% | 1,029,499 |
| 2012-03-29 | 2012-03-27 | 2.731 | 381,858 | +5,455 | 0.06% | 1,043,000 |
| 2012-03-27 | 2012-03-23 | 2.676 | 376,403 | -7,637 | 0.06% | 1,007,400 |
| 2012-03-22 | 2012-03-20 | 2.695 | 384,040 | +21,820 | 0.06% | 1,034,879 |
| 2012-03-20 | 2012-03-16 | 2.896 | 362,220 | +10,910 | 0.06% | 1,049,121 |
| 2012-03-16 | 2012-03-14 | 2.896 | 351,310 | -82,917 | 0.06% | 1,017,521 |
| 2012-03-13 | 2012-03-09 | 2.970 | 434,227 | +38,186 | 0.07% | 1,289,519 |
| 2012-03-12 | 2012-03-08 | 2.860 | 396,041 | -72,008 | 0.07% | 1,132,559 |
| 2012-03-08 | 2012-03-06 | 2.860 | 468,049 | +43,641 | 0.08% | 1,338,480 |
| 2012-03-07 | 2012-03-05 | 3.006 | 424,408 | +13,092 | 0.07% | 1,275,920 |
| 2012-03-05 | 2012-03-01 | 3.116 | 411,316 | +92,737 | 0.07% | 1,281,801 |
| 2012-03-01 | 2012-02-28 | 3.208 | 318,579 | +21,821 | 0.05% | 1,022,001 |
| 2012-02-29 | 2012-02-27 | 3.245 | 296,758 | -66,553 | 0.05% | 962,879 |
| 2012-02-28 | 2012-02-24 | 3.208 | 363,311 | +38,186 | 0.06% | 1,165,501 |
| 2012-02-24 | 2012-02-22 | 3.098 | 325,125 | -32,731 | 0.05% | 1,007,240 |
| 2012-02-23 | 2012-02-21 | 3.080 | 357,856 | +54,552 | 0.06% | 1,102,081 |
| 2012-02-22 | 2012-02-20 | 3.135 | 303,304 | -32,731 | 0.05% | 950,759 |
| 2012-02-17 | 2012-02-15 | 3.135 | 336,035 | -48,005 | 0.06% | 1,053,359 |
| 2012-02-16 | 2012-02-14 | 3.098 | 384,040 | +20,729 | 0.06% | 1,189,759 |
| 2012-02-15 | 2012-02-13 | 3.153 | 363,311 | +21,821 | 0.06% | 1,145,521 |
| 2012-02-07 | 2012-02-03 | 2.933 | 341,490 | +16,365 | 0.06% | 1,001,599 |
| 2012-02-03 | 2012-02-01 | 2.915 | 325,125 | +6,546 | 0.05% | 947,640 |
| 2012-01-30 | 2012-01-26 | 2.860 | 318,579 | -93,828 | 0.05% | 911,041 |
| 2012-01-27 | 2012-01-20 | 2.695 | 412,407 | -78,553 | 0.07% | 1,111,321 |
| 2012-01-19 | 2012-01-17 | 2.695 | 490,960 | +128,740 | 0.08% | 1,322,999 |
| 2012-01-18 | 2012-01-16 | 2.566 | 362,220 | +27,276 | 0.06% | 929,601 |
| 2012-01-16 | 2012-01-12 | 2.603 | 334,944 | -272,756 | 0.06% | 871,880 |
| 2012-01-13 | 2012-01-11 | 2.585 | 607,700 | +261,846 | 0.10% | 1,570,740 |
| 2011-12-05 | 2011-12-01 | 2.365 | 345,854 | -54,552 | 0.06% | 817,859 |
| 2011-12-02 | 2011-11-30 | 2.145 | 400,406 | -10,910 | 0.07% | 858,781 |
| 2011-12-01 | 2011-11-29 | 2.200 | 411,316 | +49,096 | 0.07% | 904,800 |
| 2011-11-23 | 2011-11-21 | 2.255 | 362,220 | +16,366 | 0.06% | 816,721 |
| 2011-11-17 | 2011-11-15 | 2.493 | 345,854 | +27,275 | 0.06% | 862,239 |
| 2011-11-11 | 2011-11-09 | 2.750 | 318,579 | -21,820 | 0.05% | 876,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 340,399 | +5,455 | 0.06% | 929,759 |
| 2011-11-08 | 2011-11-04 | 2.731 | 334,944 | +16,365 | 0.06% | 914,860 |
| 2011-11-07 | 2011-11-03 | 2.713 | 318,579 | -10,910 | 0.05% | 864,321 |
| 2011-11-04 | 2011-11-02 | 2.713 | 329,489 | +10,910 | 0.05% | 893,920 |
| 2011-11-01 | 2011-10-28 | 2.841 | 318,579 | -18,547 | 0.05% | 905,201 |
| 2011-10-31 | 2011-10-27 | 2.841 | 337,126 | +7,637 | 0.06% | 957,899 |
| 2011-10-28 | 2011-10-26 | 2.603 | 329,489 | -5,455 | 0.05% | 857,680 |
| 2011-10-26 | 2011-10-24 | 2.401 | 334,944 | +217,113 | 0.06% | 804,340 |
| 2011-10-19 | 2011-10-17 | 2.511 | 117,831 | -2,182 | 0.02% | 295,921 |
| 2011-10-18 | 2011-10-14 | 2.438 | 120,013 | -5,455 | 0.02% | 292,601 |
| 2011-10-13 | 2011-10-11 | 2.255 | 125,468 | -5,455 | 0.02% | 282,901 |
| 2011-10-11 | 2011-10-07 | 2.145 | 130,923 | -5,455 | 0.02% | 280,800 |
| 2011-10-10 | 2011-10-06 | 2.016 | 136,378 | +5,455 | 0.02% | 275,000 |
| 2011-10-07 | 2011-10-04 | 1.870 | 130,923 | -21,820 | 0.02% | 244,800 |
| 2011-10-04 | 2011-09-30 | 2.108 | 152,743 | -38,186 | 0.03% | 321,999 |
| 2011-09-30 | 2011-09-27 | 2.200 | 190,929 | +54,551 | 0.03% | 420,000 |
| 2011-09-28 | 2011-09-26 | 2.016 | 136,378 | -1,091 | 0.02% | 275,000 |
| 2011-09-27 | 2011-09-23 | 2.383 | 137,469 | -5,455 | 0.02% | 327,600 |
| 2011-09-26 | 2011-09-22 | 2.493 | 142,924 | +5,455 | 0.02% | 356,320 |
| 2011-09-23 | 2011-09-21 | 2.823 | 137,469 | +5,455 | 0.02% | 388,080 |
| 2011-09-14 | 2011-09-09 | 3.190 | 132,014 | -54,551 | 0.02% | 421,081 |
| 2011-09-12 | 2011-09-08 | 3.135 | 186,565 | -10,910 | 0.03% | 584,820 |
| 2011-09-09 | 2011-09-07 | 3.135 | 197,475 | +27,275 | 0.03% | 619,019 |
| 2011-09-07 | 2011-09-05 | 3.061 | 170,200 | -241,116 | 0.03% | 521,041 |
| 2011-09-06 | 2011-09-02 | 3.135 | 411,316 | -33,822 | 0.07% | 1,289,341 |
| 2011-09-05 | 2011-09-01 | 3.135 | 445,138 | +54,552 | 0.07% | 1,395,362 |
| 2011-09-02 | 2011-08-31 | 3.061 | 390,586 | +21,820 | 0.07% | 1,195,719 |
| 2011-09-01 | 2011-08-30 | 2.933 | 368,766 | -10,910 | 0.06% | 1,081,600 |
| 2011-08-31 | 2011-08-29 | 2.896 | 379,676 | +16,365 | 0.06% | 1,099,680 |
| 2011-08-30 | 2011-08-26 | 2.896 | 363,311 | +5,455 | 0.06% | 1,052,281 |
| 2011-08-26 | 2011-08-24 | 2.988 | 357,856 | -16,365 | 0.06% | 1,069,281 |
| 2011-08-25 | 2011-08-23 | 3.080 | 374,221 | -5,455 | 0.06% | 1,152,480 |
| 2011-08-24 | 2011-08-22 | 2.988 | 379,676 | +5,455 | 0.06% | 1,134,480 |
| 2011-08-23 | 2011-08-19 | 3.098 | 374,221 | +21,820 | 0.06% | 1,159,340 |
| 2011-08-17 | 2011-08-15 | 3.190 | 352,401 | -5,455 | 0.06% | 1,124,042 |
| 2011-08-15 | 2011-08-11 | 3.281 | 357,856 | +16,366 | 0.06% | 1,174,241 |
| 2011-08-12 | 2011-08-10 | 3.391 | 341,490 | -7,637 | 0.06% | 1,158,099 |
| 2011-08-11 | 2011-08-09 | 3.263 | 349,127 | +18,547 | 0.06% | 1,139,199 |
| 2011-08-08 | 2011-08-04 | 3.960 | 330,580 | -10,910 | 0.06% | 1,308,960 |
| 2011-08-05 | 2011-08-03 | 3.996 | 341,490 | -43,641 | 0.06% | 1,364,679 |
| 2011-08-01 | 2011-07-28 | 4.180 | 385,131 | +5,455 | 0.06% | 1,609,679 |
| 2011-07-25 | 2011-07-21 | 4.253 | 379,676 | -10,910 | 0.06% | 1,614,720 |
| 2011-07-18 | 2011-07-14 | 4.381 | 390,586 | -10,911 | 0.07% | 1,711,239 |
| 2011-07-14 | 2011-07-12 | 4.216 | 401,497 | +6,547 | 0.07% | 1,692,802 |
| 2011-07-06 | 2011-07-04 | 4.583 | 394,950 | +16,365 | 0.07% | 1,809,998 |
| 2011-07-05 | 2011-06-30 | 4.583 | 378,585 | -27,276 | 0.06% | 1,735,000 |
| 2011-06-29 | 2011-06-27 | 4.216 | 405,861 | -1,091 | 0.07% | 1,711,201 |
| 2011-06-27 | 2011-06-23 | 3.978 | 406,952 | +10,911 | 0.07% | 1,618,821 |
| 2011-06-24 | 2011-06-22 | 3.868 | 396,041 | -21,821 | 0.07% | 1,531,858 |
| 2011-06-23 | 2011-06-21 | 3.850 | 417,862 | +5,455 | 0.07% | 1,608,600 |
| 2011-06-21 | 2011-06-17 | 3.758 | 412,407 | +16,366 | 0.07% | 1,549,801 |
| 2011-06-20 | 2011-06-16 | 3.941 | 396,041 | -16,366 | 0.07% | 1,560,898 |
| 2011-06-16 | 2011-06-14 | 3.868 | 412,407 | +16,366 | 0.07% | 1,595,161 |
| 2011-06-15 | 2011-06-13 | 3.905 | 396,041 | +5,455 | 0.07% | 1,546,378 |
| 2011-06-08 | 2011-06-03 | 4.400 | 390,586 | -9,820 | 0.07% | 1,718,399 |
| 2011-06-07 | 2011-06-02 | 4.455 | 400,406 | +16,366 | 0.07% | 1,783,622 |
| 2011-06-02 | 2011-05-31 | 4.656 | 384,040 | +16,365 | 0.06% | 1,788,159 |
| 2011-06-01 | 2011-05-30 | 4.638 | 367,675 | -16,365 | 0.06% | 1,705,221 |
| 2011-05-24 | 2011-05-20 | 4.565 | 384,040 | +16,365 | 0.06% | 1,752,959 |
| 2011-05-23 | 2011-05-19 | 4.693 | 367,675 | +27,276 | 0.06% | 1,725,441 |
| 2011-05-17 | 2011-05-13 | 5.023 | 340,399 | +10,910 | 0.06% | 1,709,759 |
| 2011-05-13 | 2011-05-11 | 5.133 | 329,489 | +10,910 | 0.05% | 1,691,200 |
| 2011-05-12 | 2011-05-09 | 5.096 | 318,579 | -10,910 | 0.05% | 1,623,521 |
| 2011-05-09 | 2011-05-05 | 5.059 | 329,489 | +10,910 | 0.05% | 1,667,040 |
| 2011-05-04 | 2011-04-29 | 5.096 | 318,579 | -68,734 | 0.05% | 1,623,521 |
| 2011-04-29 | 2011-04-27 | 5.553 | 387,313 | -5,455 | 0.06% | 2,150,733 |
| 2011-04-28 | 2011-04-26 | 5.648 | 392,768 | -52,566 | 0.07% | 2,218,243 |
| 2011-04-27 | 2011-04-21 | 5.496 | 445,334 | +42,212 | 0.08% | 2,447,601 |
| 2011-04-26 | 2011-04-20 | 5.667 | 403,122 | -5,276 | 0.07% | 2,284,360 |
| 2011-04-21 | 2011-04-19 | 5.686 | 408,398 | +2,110 | 0.07% | 2,321,997 |
| 2011-04-20 | 2011-04-18 | 5.686 | 406,288 | -26,382 | 0.07% | 2,310,001 |
| 2011-04-18 | 2011-04-14 | 5.420 | 432,670 | +32,714 | 0.07% | 2,345,199 |
| 2011-04-15 | 2011-04-13 | 5.401 | 399,956 | -99,198 | 0.07% | 2,160,299 |
| 2011-04-13 | 2011-04-11 | 5.458 | 499,154 | +26,383 | 0.09% | 2,724,482 |
| 2011-04-12 | 2011-04-08 | 5.591 | 472,771 | +84,423 | 0.08% | 2,643,198 |
| 2011-04-11 | 2011-04-07 | 5.344 | 388,348 | -178,344 | 0.07% | 2,075,521 |
| 2011-04-08 | 2011-04-06 | 5.174 | 566,692 | +18,995 | 0.10% | 2,932,018 |
| 2011-04-07 | 2011-04-04 | 5.193 | 547,697 | +41,156 | 0.09% | 2,844,119 |
| 2011-04-06 | 2011-04-01 | 5.022 | 506,541 | +28,493 | 0.09% | 2,544,001 |
| 2011-04-04 | 2011-03-31 | 5.022 | 478,048 | +89,700 | 0.08% | 2,400,901 |
| 2011-03-31 | 2011-03-29 | 4.946 | 388,348 | -15,829 | 0.07% | 1,920,960 |
| 2011-03-29 | 2011-03-25 | 4.946 | 404,177 | +15,829 | 0.07% | 1,999,259 |
| 2011-03-17 | 2011-03-15 | 4.795 | 388,348 | -5,276 | 0.07% | 1,862,080 |
| 2011-03-16 | 2011-03-14 | 5.003 | 393,624 | -10,553 | 0.07% | 1,969,438 |
| 2011-03-10 | 2011-03-08 | 5.041 | 404,177 | -15,830 | 0.07% | 2,037,558 |
| 2011-03-08 | 2011-03-04 | 5.003 | 420,007 | +21,106 | 0.07% | 2,101,442 |
| 2011-03-03 | 2011-03-01 | 4.757 | 398,901 | -47,488 | 0.07% | 1,897,561 |
| 2011-03-02 | 2011-02-28 | 4.719 | 446,389 | +10,553 | 0.08% | 2,106,540 |
| 2011-02-24 | 2011-02-22 | 4.624 | 435,836 | -21,106 | 0.08% | 2,015,440 |
| 2011-02-18 | 2011-02-16 | 4.946 | 456,942 | -31,659 | 0.08% | 2,260,260 |
| 2011-02-17 | 2011-02-15 | 4.757 | 488,601 | +15,830 | 0.08% | 2,324,261 |
| 2011-02-16 | 2011-02-14 | 4.757 | 472,771 | -79,147 | 0.08% | 2,248,958 |
| 2011-02-15 | 2011-02-11 | 4.624 | 551,918 | +116,082 | 0.10% | 2,552,238 |
| 2011-02-14 | 2011-02-10 | 4.795 | 435,836 | -52,765 | 0.08% | 2,089,780 |
| 2011-02-11 | 2011-02-09 | 4.909 | 488,601 | +15,830 | 0.08% | 2,398,341 |
| 2011-02-10 | 2011-02-08 | 5.136 | 472,771 | -31,659 | 0.08% | 2,428,158 |
| 2011-02-09 | 2011-02-07 | 5.136 | 504,430 | +26,382 | 0.09% | 2,590,759 |
| 2011-02-08 | 2011-02-02 | 5.231 | 478,048 | -26,382 | 0.08% | 2,500,561 |
| 2011-02-07 | 2011-01-31 | 5.022 | 504,430 | +11,608 | 0.09% | 2,533,399 |
| 2011-02-01 | 2011-01-28 | 5.155 | 492,822 | -13,719 | 0.08% | 2,540,480 |
| 2011-01-31 | 2011-01-27 | 5.060 | 506,541 | -5,276 | 0.09% | 2,563,201 |
| 2011-01-28 | 2011-01-26 | 4.852 | 511,817 | +24,272 | 0.09% | 2,483,199 |
| 2011-01-27 | 2011-01-25 | 4.795 | 487,545 | -40,102 | 0.08% | 2,337,718 |
| 2011-01-26 | 2011-01-24 | 4.984 | 527,647 | +26,383 | 0.09% | 2,630,002 |
| 2011-01-25 | 2011-01-21 | 5.269 | 501,264 | -21,106 | 0.09% | 2,640,999 |
| 2011-01-21 | 2011-01-19 | 5.250 | 522,370 | +86,534 | 0.09% | 2,742,299 |
| 2011-01-20 | 2011-01-18 | 5.363 | 435,836 | +15,829 | 0.08% | 2,337,579 |
| 2011-01-19 | 2011-01-17 | 5.420 | 420,007 | -10,553 | 0.07% | 2,276,562 |
| 2011-01-18 | 2011-01-14 | 5.515 | 430,560 | -10,553 | 0.07% | 2,374,562 |
| 2011-01-17 | 2011-01-13 | 5.477 | 441,113 | +15,830 | 0.08% | 2,416,042 |
| 2011-01-14 | 2011-01-12 | 5.610 | 425,283 | -5,277 | 0.07% | 2,385,759 |
| 2011-01-11 | 2011-01-07 | 5.553 | 430,560 | +10,553 | 0.07% | 2,390,882 |
| 2011-01-10 | 2011-01-06 | 5.648 | 420,007 | +10,553 | 0.07% | 2,372,082 |
| 2011-01-04 | 2010-12-31 | 5.496 | 409,454 | +5,277 | 0.07% | 2,250,401 |
| 2011-01-03 | 2010-12-29 | 5.326 | 404,177 | +10,553 | 0.07% | 2,152,458 |
| 2010-12-30 | 2010-12-28 | 5.231 | 393,624 | -1,056 | 0.07% | 2,058,958 |
| 2010-12-29 | 2010-12-24 | 5.269 | 394,680 | +5,277 | 0.07% | 2,079,442 |
| 2010-12-22 | 2010-12-20 | 5.269 | 389,403 | -31,659 | 0.07% | 2,051,639 |
| 2010-12-20 | 2010-12-16 | 5.439 | 421,062 | -15,829 | 0.07% | 2,290,260 |
| 2010-12-15 | 2010-12-13 | 5.591 | 436,891 | -10,553 | 0.08% | 2,442,598 |
| 2010-12-14 | 2010-12-10 | 5.496 | 447,444 | -10,553 | 0.08% | 2,459,198 |
| 2010-12-13 | 2010-12-09 | 5.742 | 457,997 | +15,829 | 0.08% | 2,630,039 |
| 2010-12-10 | 2010-12-08 | 5.951 | 442,168 | -15,829 | 0.08% | 2,631,321 |
| 2010-12-08 | 2010-12-06 | 6.046 | 457,997 | +15,829 | 0.08% | 2,768,918 |
| 2010-12-06 | 2010-12-02 | 6.065 | 442,168 | -10,553 | 0.08% | 2,681,601 |
| 2010-12-03 | 2010-12-01 | 6.084 | 452,721 | -117,137 | 0.08% | 2,754,181 |
| 2010-12-02 | 2010-11-30 | 5.856 | 569,858 | +132,967 | 0.10% | 3,337,198 |
| 2010-11-30 | 2010-11-26 | 5.515 | 436,891 | +10,553 | 0.08% | 2,409,478 |
| 2010-11-29 | 2010-11-25 | 5.420 | 426,338 | -5,277 | 0.07% | 2,310,878 |
| 2010-11-26 | 2010-11-24 | 5.382 | 431,615 | +15,829 | 0.07% | 2,323,120 |
| 2010-11-25 | 2010-11-23 | 5.401 | 415,786 | +5,277 | 0.07% | 2,245,803 |
| 2010-11-23 | 2010-11-19 | 5.553 | 410,509 | -15,829 | 0.07% | 2,279,540 |
| 2010-11-22 | 2010-11-18 | 5.439 | 426,338 | -21,106 | 0.07% | 2,318,958 |
| 2010-11-19 | 2010-11-17 | 5.250 | 447,444 | -16,885 | 0.08% | 2,348,958 |
| 2010-11-18 | 2010-11-16 | 5.326 | 464,329 | +8,442 | 0.08% | 2,472,800 |
| 2010-11-17 | 2010-11-15 | 5.591 | 455,887 | -36,935 | 0.08% | 2,548,802 |
| 2010-11-16 | 2010-11-12 | 5.705 | 492,822 | +10,553 | 0.08% | 2,811,340 |
| 2010-11-15 | 2010-11-11 | 5.875 | 482,269 | -10,553 | 0.08% | 2,833,400 |
| 2010-11-12 | 2010-11-10 | 5.686 | 492,822 | +8,442 | 0.08% | 2,802,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 484,380 | -44,322 | 0.08% | 2,873,342 |
| 2010-11-10 | 2010-11-08 | 5.591 | 528,702 | -20,050 | 0.09% | 2,955,901 |
| 2010-11-09 | 2010-11-05 | 5.477 | 548,752 | -43,267 | 0.09% | 3,005,597 |
| 2010-11-08 | 2010-11-04 | 5.572 | 592,019 | +23,216 | 0.10% | 3,298,677 |
| 2010-11-05 | 2010-11-03 | 5.553 | 568,803 | +12,663 | 0.10% | 3,158,540 |
| 2010-11-04 | 2010-11-02 | 5.307 | 556,140 | +20,051 | 0.10% | 2,951,203 |
| 2010-11-03 | 2010-11-01 | 5.174 | 536,089 | -18,995 | 0.09% | 2,773,680 |
| 2010-11-02 | 2010-10-29 | 5.003 | 555,084 | +5,276 | 0.10% | 2,777,279 |
| 2010-11-01 | 2010-10-28 | 4.928 | 549,808 | -29,548 | 0.09% | 2,709,201 |
| 2010-10-29 | 2010-10-27 | 5.136 | 579,356 | -41,156 | 0.10% | 2,975,580 |
| 2010-10-28 | 2010-10-26 | 5.079 | 620,512 | +25,327 | 0.11% | 3,151,678 |
| 2010-10-27 | 2010-10-25 | 5.231 | 595,185 | -52,765 | 0.10% | 3,113,278 |
| 2010-10-26 | 2010-10-22 | 5.269 | 647,950 | -157,239 | 0.11% | 3,413,840 |
| 2010-10-25 | 2010-10-21 | 4.965 | 805,189 | +242,718 | 0.14% | 3,998,121 |
| 2010-10-21 | 2010-10-19 | 4.795 | 562,471 | -100,253 | 0.10% | 2,696,979 |
| 2010-10-20 | 2010-10-18 | 4.909 | 662,724 | -7,387 | 0.11% | 3,253,039 |
| 2010-10-19 | 2010-10-15 | 4.662 | 670,111 | +126,635 | 0.12% | 3,124,199 |
| 2010-10-18 | 2010-10-14 | 4.700 | 543,476 | -21,106 | 0.09% | 2,554,400 |
| 2010-10-15 | 2010-10-13 | 4.624 | 564,582 | -5,276 | 0.10% | 2,610,801 |
| 2010-10-14 | 2010-10-12 | 4.567 | 569,858 | +21,106 | 0.10% | 2,602,798 |
| 2010-10-13 | 2010-10-11 | 4.719 | 548,752 | -102,364 | 0.09% | 2,589,598 |
| 2010-10-12 | 2010-10-08 | 4.757 | 651,116 | +2,111 | 0.11% | 3,097,340 |
| 2010-10-08 | 2010-10-06 | 4.871 | 649,005 | -163,571 | 0.11% | 3,161,098 |
| 2010-10-07 | 2010-10-05 | 4.852 | 812,576 | -52,764 | 0.14% | 3,942,401 |
| 2010-10-06 | 2010-10-04 | 4.871 | 865,340 | +158,294 | 0.15% | 4,214,798 |
| 2010-10-05 | 2010-09-30 | 4.530 | 707,046 | +66,483 | 0.12% | 3,202,598 |
| 2010-10-04 | 2010-09-29 | 4.454 | 640,563 | +10,553 | 0.11% | 2,852,900 |
| 2010-09-30 | 2010-09-28 | 4.530 | 630,010 | -116,082 | 0.11% | 2,853,660 |
| 2010-09-29 | 2010-09-27 | 4.700 | 746,092 | +26,382 | 0.13% | 3,506,719 |
| 2010-09-28 | 2010-09-24 | 4.548 | 719,710 | -2,111 | 0.12% | 3,273,600 |
| 2010-09-27 | 2010-09-22 | 4.435 | 721,821 | +144,576 | 0.12% | 3,201,122 |
| 2010-09-22 | 2010-09-20 | 4.700 | 577,245 | +15,829 | 0.10% | 2,713,118 |
| 2010-09-21 | 2010-09-17 | 4.700 | 561,416 | +5,276 | 0.10% | 2,638,720 |
| 2010-09-20 | 2010-09-16 | 4.397 | 556,140 | -15,829 | 0.10% | 2,445,282 |
| 2010-09-17 | 2010-09-15 | 4.492 | 571,969 | -26,382 | 0.10% | 2,569,080 |
| 2010-09-16 | 2010-09-14 | 4.359 | 598,351 | +28,493 | 0.10% | 2,608,199 |
| 2010-09-14 | 2010-09-10 | 4.151 | 569,858 | +26,382 | 0.10% | 2,365,199 |
| 2010-09-13 | 2010-09-09 | 4.169 | 543,476 | -26,382 | 0.09% | 2,266,000 |
| 2010-09-10 | 2010-09-08 | 4.151 | 569,858 | +105,529 | 0.10% | 2,365,199 |
| 2010-09-09 | 2010-09-07 | 4.037 | 464,329 | +2,111 | 0.08% | 1,874,400 |
| 2010-09-08 | 2010-09-06 | 4.113 | 462,218 | -369,353 | 0.08% | 1,900,918 |
| 2010-09-07 | 2010-09-03 | 4.056 | 831,571 | +404,177 | 0.14% | 3,372,640 |
| 2010-09-06 | 2010-09-02 | 3.753 | 427,394 | +26,383 | 0.07% | 1,603,801 |
| 2010-09-03 | 2010-09-01 | 3.715 | 401,011 | +15,829 | 0.07% | 1,489,598 |
| 2010-09-01 | 2010-08-30 | 3.753 | 385,182 | +5,276 | 0.07% | 1,445,400 |
| 2010-08-25 | 2010-08-23 | 3.715 | 379,906 | -47,488 | 0.07% | 1,411,202 |
| 2010-08-20 | 2010-08-18 | 3.809 | 427,394 | +15,830 | 0.07% | 1,628,101 |
| 2010-08-19 | 2010-08-17 | 3.734 | 411,564 | -10,553 | 0.07% | 1,536,599 |
| 2010-08-16 | 2010-08-12 | 3.677 | 422,117 | +10,553 | 0.07% | 1,551,999 |
| 2010-08-06 | 2010-08-04 | 3.771 | 411,564 | +47,488 | 0.07% | 1,552,199 |
| 2010-08-05 | 2010-08-03 | 3.753 | 364,076 | -58,041 | 0.06% | 1,366,199 |
| 2010-08-04 | 2010-08-02 | 3.809 | 422,117 | -103,419 | 0.07% | 1,607,999 |
| 2010-08-03 | 2010-07-30 | 3.790 | 525,536 | +103,419 | 0.09% | 1,992,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 422,117 | +5,276 | 0.07% | 1,527,999 |
| 2010-07-23 | 2010-07-21 | 3.601 | 416,841 | +31,659 | 0.07% | 1,501,001 |
| 2010-07-22 | 2010-07-20 | 3.582 | 385,182 | +26,382 | 0.07% | 1,379,700 |
| 2010-07-15 | 2010-07-13 | 3.677 | 358,800 | -10,553 | 0.06% | 1,319,201 |
| 2010-07-14 | 2010-07-12 | 3.715 | 369,353 | +10,553 | 0.06% | 1,372,001 |
| 2010-07-13 | 2010-07-09 | 3.639 | 358,800 | +10,553 | 0.06% | 1,305,601 |
| 2010-06-29 | 2010-06-25 | 3.696 | 348,247 | -31,659 | 0.06% | 1,287,001 |
| 2010-06-25 | 2010-06-23 | 3.847 | 379,906 | -52,764 | 0.07% | 1,461,602 |
| 2010-06-23 | 2010-06-21 | 3.809 | 432,670 | +84,423 | 0.07% | 1,648,199 |
| 2010-06-22 | 2010-06-18 | 3.677 | 348,247 | -5,276 | 0.06% | 1,280,401 |
| 2010-06-15 | 2010-06-11 | 3.563 | 353,523 | +5,276 | 0.06% | 1,259,599 |
| 2010-05-31 | 2010-05-27 | 3.411 | 348,247 | -10,553 | 0.06% | 1,188,001 |
| 2010-05-25 | 2010-05-20 | 3.336 | 358,800 | -10,553 | 0.06% | 1,196,801 |
| 2010-05-14 | 2010-05-12 | 4.020 | 369,353 | +2,111 | 0.06% | 1,484,641 |
| 2010-05-13 | 2010-05-11 | 4.039 | 367,242 | +12,279 | 0.06% | 1,483,356 |
| 2010-05-07 | 2010-05-05 | 4.098 | 354,963 | -30,601 | 0.06% | 1,454,639 |
| 2010-05-05 | 2010-05-03 | 4.157 | 385,564 | +30,601 | 0.07% | 1,602,722 |
| 2010-05-03 | 2010-04-29 | 4.137 | 354,963 | -81,601 | 0.06% | 1,468,559 |
| 2010-04-30 | 2010-04-28 | 4.294 | 436,564 | +61,201 | 0.08% | 1,874,640 |
| 2010-04-29 | 2010-04-27 | 4.255 | 375,363 | -188,702 | 0.07% | 1,597,118 |
| 2010-04-28 | 2010-04-26 | 4.431 | 564,065 | -40,801 | 0.10% | 2,499,559 |
| 2010-04-27 | 2010-04-23 | 4.588 | 604,866 | -57,120 | 0.11% | 2,775,242 |
| 2010-04-26 | 2010-04-22 | 4.490 | 661,986 | -19,380 | 0.12% | 2,972,420 |
| 2010-04-23 | 2010-04-21 | 4.569 | 681,366 | +193,802 | 0.12% | 3,112,879 |
| 2010-04-22 | 2010-04-20 | 4.333 | 487,564 | +5,100 | 0.09% | 2,112,758 |
| 2010-04-21 | 2010-04-19 | 4.216 | 482,464 | +15,300 | 0.09% | 2,033,898 |
| 2010-04-19 | 2010-04-15 | 4.157 | 467,164 | -10,200 | 0.08% | 1,941,919 |
| 2010-04-16 | 2010-04-14 | 4.059 | 477,364 | -51,001 | 0.09% | 1,937,518 |
| 2010-04-15 | 2010-04-13 | 4.196 | 528,365 | +89,761 | 0.09% | 2,217,041 |
| 2010-04-14 | 2010-04-12 | 3.961 | 438,604 | -179,522 | 0.08% | 1,737,200 |
| 2010-04-13 | 2010-04-09 | 4.098 | 618,126 | -163,201 | 0.11% | 2,533,081 |
| 2010-04-12 | 2010-04-08 | 4.176 | 781,327 | +122,401 | 0.14% | 3,263,159 |
| 2010-04-09 | 2010-04-07 | 4.098 | 658,926 | +10,200 | 0.12% | 2,700,280 |
| 2010-04-08 | 2010-04-01 | 3.922 | 648,726 | +102,001 | 0.12% | 2,544,000 |
| 2010-04-07 | 2010-03-31 | 3.823 | 546,725 | +10,200 | 0.10% | 2,090,400 |
| 2010-03-30 | 2010-03-26 | 3.863 | 536,525 | +102,001 | 0.10% | 2,072,440 |
| 2010-03-26 | 2010-03-24 | 3.823 | 434,524 | -10,200 | 0.08% | 1,661,400 |
| 2010-03-25 | 2010-03-23 | 3.823 | 444,724 | +7,140 | 0.08% | 1,700,400 |
| 2010-03-24 | 2010-03-22 | 3.902 | 437,584 | -30,600 | 0.08% | 1,707,420 |
| 2010-03-10 | 2010-03-08 | 3.784 | 468,184 | +25,500 | 0.08% | 1,771,739 |
| 2010-03-09 | 2010-03-05 | 3.725 | 442,684 | -102,001 | 0.08% | 1,649,200 |
| 2010-03-08 | 2010-03-04 | 3.686 | 544,685 | +153,001 | 0.10% | 2,007,840 |
| 2010-02-19 | 2010-02-17 | 3.529 | 391,684 | -15,300 | 0.07% | 1,382,401 |
| 2010-02-17 | 2010-02-11 | 3.529 | 406,984 | +15,300 | 0.07% | 1,436,401 |
| 2010-02-01 | 2010-01-28 | 3.647 | 391,684 | -24,480 | 0.07% | 1,428,481 |
| 2010-01-29 | 2010-01-27 | 3.490 | 416,164 | +40,801 | 0.07% | 1,452,481 |
| 2010-01-28 | 2010-01-26 | 3.627 | 375,363 | -82,621 | 0.07% | 1,361,598 |
| 2010-01-27 | 2010-01-25 | 3.922 | 457,984 | -45,901 | 0.08% | 1,795,999 |
| 2010-01-26 | 2010-01-22 | 3.922 | 503,885 | +147,902 | 0.09% | 1,976,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 355,983 | -15,300 | 0.06% | 1,402,979 |
| 2010-01-20 | 2010-01-18 | 4.216 | 371,283 | -127,502 | 0.07% | 1,565,198 |
| 2010-01-19 | 2010-01-15 | 4.176 | 498,785 | +71,401 | 0.09% | 2,083,142 |
| 2010-01-18 | 2010-01-14 | 4.294 | 427,384 | +51,001 | 0.08% | 1,835,220 |
| 2010-01-15 | 2010-01-13 | 4.274 | 376,383 | +25,500 | 0.07% | 1,608,838 |
| 2010-01-14 | 2010-01-12 | 4.216 | 350,883 | -18,360 | 0.06% | 1,479,199 |
| 2010-01-13 | 2010-01-11 | 4.118 | 369,243 | -331,503 | 0.07% | 1,520,398 |
| 2010-01-12 | 2010-01-08 | 4.137 | 700,746 | +351,903 | 0.12% | 2,899,138 |
| 2010-01-08 | 2010-01-06 | 3.902 | 348,843 | -202,982 | 0.06% | 1,361,159 |
| 2010-01-07 | 2010-01-05 | 3.980 | 551,825 | -235,622 | 0.10% | 2,196,460 |
| 2010-01-06 | 2010-01-04 | 3.882 | 787,447 | +271,322 | 0.14% | 3,057,119 |
| 2010-01-05 | 2009-12-31 | 3.608 | 516,125 | +167,282 | 0.09% | 1,862,081 |
| 2009-12-29 | 2009-12-24 | 3.608 | 348,843 | -15,300 | 0.06% | 1,258,559 |
| 2009-12-23 | 2009-12-21 | 3.412 | 364,143 | +15,300 | 0.06% | 1,242,359 |
| 2009-12-21 | 2009-12-17 | 3.627 | 348,843 | -102,001 | 0.06% | 1,265,399 |
| 2009-12-18 | 2009-12-16 | 3.745 | 450,844 | -40,801 | 0.08% | 1,688,439 |
| 2009-12-17 | 2009-12-15 | 3.863 | 491,645 | +153,002 | 0.09% | 1,899,082 |
| 2009-12-15 | 2009-12-11 | 3.706 | 338,643 | -153,002 | 0.06% | 1,254,960 |
| 2009-12-14 | 2009-12-10 | 3.765 | 491,645 | +107,101 | 0.09% | 1,850,882 |
| 2009-12-11 | 2009-12-09 | 3.745 | 384,544 | -204,001 | 0.07% | 1,440,142 |
| 2009-12-10 | 2009-12-08 | 3.725 | 588,545 | -255,003 | 0.10% | 2,192,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 843,548 | +515,105 | 0.15% | 3,076,441 |
| 2009-12-03 | 2009-12-01 | 3.471 | 328,443 | -15,300 | 0.06% | 1,139,880 |
| 2009-12-02 | 2009-11-30 | 3.333 | 343,743 | +10,200 | 0.06% | 1,145,799 |
| 2009-12-01 | 2009-11-27 | 3.157 | 333,543 | +15,300 | 0.06% | 1,052,940 |
| 2009-11-30 | 2009-11-26 | 3.392 | 318,243 | -153,001 | 0.06% | 1,079,520 |
| 2009-11-27 | 2009-11-25 | 3.431 | 471,244 | +157,081 | 0.08% | 1,616,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 314,163 | -51,000 | 0.06% | 1,047,200 |
| 2009-11-24 | 2009-11-20 | 3.137 | 365,163 | -16,320 | 0.07% | 1,145,599 |
| 2009-11-23 | 2009-11-19 | 3.137 | 381,483 | +1,020 | 0.07% | 1,196,798 |
| 2009-11-20 | 2009-11-18 | 3.098 | 380,463 | -51,001 | 0.07% | 1,178,678 |
| 2009-11-19 | 2009-11-17 | 3.157 | 431,464 | +91,801 | 0.08% | 1,362,060 |
| 2009-11-18 | 2009-11-16 | 3.196 | 339,663 | -76,501 | 0.06% | 1,085,580 |
| 2009-11-17 | 2009-11-13 | 3.157 | 416,164 | +15,300 | 0.07% | 1,313,761 |
| 2009-11-16 | 2009-11-12 | 3.098 | 400,864 | -98,941 | 0.07% | 1,241,881 |
| 2009-11-13 | 2009-11-11 | 3.059 | 499,805 | +55,081 | 0.09% | 1,528,801 |
| 2009-11-12 | 2009-11-10 | 2.980 | 444,724 | -12,240 | 0.08% | 1,325,440 |
| 2009-11-11 | 2009-11-09 | 2.980 | 456,964 | +5,100 | 0.08% | 1,361,919 |
| 2009-11-10 | 2009-11-06 | 2.922 | 451,864 | -51,001 | 0.08% | 1,320,140 |
| 2009-11-09 | 2009-11-05 | 2.824 | 502,865 | +25,501 | 0.09% | 1,419,841 |
| 2009-11-05 | 2009-11-03 | 2.745 | 477,364 | -97,921 | 0.09% | 1,310,399 |
| 2009-11-04 | 2009-11-02 | 2.784 | 575,285 | -15,300 | 0.10% | 1,601,759 |
| 2009-11-03 | 2009-10-30 | 2.725 | 590,585 | +20,400 | 0.11% | 1,609,619 |
| 2009-10-28 | 2009-10-23 | 2.843 | 570,185 | -106,081 | 0.10% | 1,621,099 |
| 2009-10-27 | 2009-10-22 | 2.804 | 676,266 | +62,220 | 0.12% | 1,896,179 |
| 2009-10-23 | 2009-10-21 | 2.725 | 614,046 | -328,443 | 0.11% | 1,673,561 |
| 2009-10-22 | 2009-10-20 | 2.725 | 942,489 | +99,961 | 0.17% | 2,568,721 |
| 2009-10-21 | 2009-10-19 | 2.647 | 842,528 | +91,801 | 0.15% | 2,230,201 |
| 2009-10-19 | 2009-10-15 | 2.686 | 750,727 | -243,782 | 0.13% | 2,016,640 |
| 2009-10-16 | 2009-10-14 | 2.706 | 994,509 | +406,984 | 0.18% | 2,691,000 |
| 2009-10-15 | 2009-10-13 | 2.627 | 587,525 | +20,400 | 0.10% | 1,543,679 |
| 2009-10-14 | 2009-10-12 | 2.627 | 567,125 | +5,100 | 0.10% | 1,490,079 |
| 2009-10-13 | 2009-10-09 | 2.647 | 562,025 | +74,461 | 0.10% | 1,487,700 |
| 2009-10-09 | 2009-10-07 | 2.608 | 487,564 | -66,301 | 0.09% | 1,271,479 |
| 2009-10-08 | 2009-10-06 | 2.588 | 553,865 | +66,301 | 0.10% | 1,433,520 |
| 2009-10-05 | 2009-09-30 | 2.627 | 487,564 | +15,300 | 0.09% | 1,281,039 |
| 2009-10-02 | 2009-09-29 | 2.647 | 472,264 | -5,100 | 0.08% | 1,250,099 |
| 2009-09-29 | 2009-09-25 | 2.706 | 477,364 | +5,100 | 0.09% | 1,291,679 |
| 2009-09-28 | 2009-09-24 | 2.725 | 472,264 | -51,001 | 0.08% | 1,287,139 |
| 2009-09-25 | 2009-09-23 | 2.765 | 523,265 | +30,600 | 0.09% | 1,446,661 |
| 2009-09-24 | 2009-09-22 | 2.784 | 492,665 | -15,300 | 0.09% | 1,371,721 |
| 2009-09-22 | 2009-09-18 | 2.804 | 507,965 | +260,103 | 0.09% | 1,424,281 |
| 2009-09-18 | 2009-09-16 | 2.745 | 247,862 | -10,200 | 0.04% | 680,399 |
| 2009-09-17 | 2009-09-15 | 2.745 | 258,062 | -346,804 | 0.05% | 708,399 |
| 2009-09-16 | 2009-09-14 | 2.706 | 604,866 | -155,041 | 0.11% | 1,636,681 |
| 2009-09-15 | 2009-09-11 | 3.098 | 759,907 | +166,262 | 0.14% | 2,354,200 |
| 2009-09-14 | 2009-09-10 | 3.235 | 593,645 | -474,305 | 0.11% | 1,920,599 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,067,950 | +545,705 | 0.19% | 3,287,581 |
| 2009-09-03 | 2009-09-01 | 2.686 | 522,245 | +15,300 | 0.09% | 1,402,881 |
| 2009-08-28 | 2009-08-26 | 2.941 | 506,945 | -158,101 | 0.09% | 1,491,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 665,046 | +147,901 | 0.12% | 1,969,040 |
| 2009-08-26 | 2009-08-24 | 2.863 | 517,145 | -25,500 | 0.09% | 1,480,441 |
| 2009-08-25 | 2009-08-21 | 2.863 | 542,645 | +15,300 | 0.10% | 1,553,440 |
| 2009-08-24 | 2009-08-20 | 2.765 | 527,345 | +10,200 | 0.09% | 1,457,940 |
| 2009-08-21 | 2009-08-19 | 2.706 | 517,145 | -10,200 | 0.09% | 1,399,321 |
| 2009-08-20 | 2009-08-18 | 2.686 | 527,345 | -51,000 | 0.09% | 1,416,580 |
| 2009-08-18 | 2009-08-14 | 2.922 | 578,345 | -510,005 | 0.10% | 1,689,659 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,088,350 | -578,345 | 0.19% | 3,243,680 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,666,695 | +1,277,051 | 0.30% | 5,000,039 |
| 2009-08-12 | 2009-08-10 | 2.804 | 389,644 | -15,300 | 0.07% | 1,092,521 |
| 2009-08-11 | 2009-08-07 | 2.725 | 404,944 | +10,200 | 0.07% | 1,103,661 |
| 2009-08-06 | 2009-08-04 | 3.000 | 394,744 | -137,701 | 0.07% | 1,184,221 |
| 2009-08-05 | 2009-08-03 | 3.039 | 532,445 | -56,100 | 0.09% | 1,618,200 |
| 2009-08-04 | 2009-07-31 | 3.020 | 588,545 | +81,600 | 0.10% | 1,777,159 |
| 2009-08-03 | 2009-07-30 | 2.922 | 506,945 | +35,701 | 0.09% | 1,481,061 |
| 2009-07-31 | 2009-07-29 | 3.020 | 471,244 | +61,200 | 0.08% | 1,422,959 |
| 2009-07-30 | 2009-07-28 | 3.118 | 410,044 | +20,400 | 0.07% | 1,278,361 |
| 2009-07-29 | 2009-07-27 | 2.882 | 389,644 | -753,786 | 0.07% | 1,123,081 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,143,430 | +672,186 | 0.20% | 3,273,319 |
| 2009-07-27 | 2009-07-23 | 2.784 | 471,244 | +25,500 | 0.08% | 1,312,079 |
| 2009-07-24 | 2009-07-22 | 2.765 | 445,744 | -504,905 | 0.08% | 1,232,340 |
| 2009-07-23 | 2009-07-21 | 2.922 | 950,649 | +586,506 | 0.17% | 2,777,361 |
| 2009-07-22 | 2009-07-20 | 2.745 | 364,143 | +35,700 | 0.06% | 999,599 |
| 2009-07-21 | 2009-07-17 | 2.588 | 328,443 | +15,300 | 0.06% | 850,080 |
| 2009-07-20 | 2009-07-16 | 2.529 | 313,143 | -15,300 | 0.06% | 792,060 |
| 2009-07-17 | 2009-07-15 | 2.549 | 328,443 | +15,300 | 0.06% | 837,200 |
| 2009-07-16 | 2009-07-14 | 2.510 | 313,143 | +15,300 | 0.06% | 785,920 |
| 2009-07-13 | 2009-07-09 | 2.647 | 297,843 | +20,400 | 0.05% | 788,401 |
| 2009-07-10 | 2009-07-08 | 2.451 | 277,443 | -10,200 | 0.05% | 680,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 287,643 | +10,200 | 0.05% | 738,841 |
| 2009-06-30 | 2009-06-26 | 2.608 | 277,443 | -20,400 | 0.05% | 723,521 |
| 2009-06-29 | 2009-06-25 | 2.569 | 297,843 | +10,200 | 0.05% | 765,041 |
| 2009-06-25 | 2009-06-23 | 2.529 | 287,643 | +5,100 | 0.05% | 727,561 |
| 2009-06-19 | 2009-06-17 | 2.745 | 282,543 | -25,500 | 0.05% | 775,601 |
| 2009-06-18 | 2009-06-16 | 2.588 | 308,043 | -25,500 | 0.05% | 797,280 |
| 2009-06-17 | 2009-06-15 | 2.706 | 333,543 | +51,000 | 0.06% | 902,520 |
| 2009-06-16 | 2009-06-12 | 2.765 | 282,543 | -96,900 | 0.05% | 781,141 |
| 2009-06-15 | 2009-06-11 | 2.431 | 379,443 | +10,200 | 0.07% | 922,559 |
| 2009-06-12 | 2009-06-10 | 2.412 | 369,243 | +5,100 | 0.07% | 890,519 |
| 2009-06-11 | 2009-06-09 | 2.392 | 364,143 | -5,100 | 0.06% | 871,079 |
| 2009-06-10 | 2009-06-08 | 2.569 | 369,243 | -35,701 | 0.07% | 948,439 |
| 2009-06-09 | 2009-06-05 | 2.588 | 404,944 | -15,300 | 0.07% | 1,048,081 |
| 2009-06-08 | 2009-06-04 | 2.549 | 420,244 | +76,501 | 0.07% | 1,071,200 |
| 2009-06-05 | 2009-06-03 | 2.686 | 343,743 | +10,200 | 0.06% | 923,380 |
| 2009-06-04 | 2009-06-02 | 2.667 | 333,543 | +10,200 | 0.06% | 889,440 |
| 2009-06-03 | 2009-06-01 | 2.667 | 323,343 | +51,001 | 0.06% | 862,240 |
| 2009-06-01 | 2009-05-27 | 2.667 | 272,342 | +173,401 | 0.05% | 726,239 |
| 2009-05-29 | 2009-05-26 | 2.588 | 98,941 | +61,201 | 0.02% | 256,080 |
| 2009-05-26 | 2009-05-22 | 2.529 | 37,740 | -5,100 | 0.01% | 95,459 |
| 2009-05-25 | 2009-05-21 | 2.647 | 42,840 | -35,701 | 0.01% | 113,399 |
| 2009-05-22 | 2009-05-20 | 2.941 | 78,541 | +45,901 | 0.01% | 231,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 32,640 | -76,501 | 0.01% | 82,559 |
| 2009-05-20 | 2009-05-18 | 2.373 | 109,141 | -35,700 | 0.02% | 258,940 |
| 2009-05-19 | 2009-05-15 | 2.216 | 144,841 | -132,602 | 0.03% | 320,919 |
| 2009-05-18 | 2009-05-14 | 2.098 | 277,443 | +102,001 | 0.05% | 582,081 |
| 2009-05-15 | 2009-05-13 | 2.078 | 175,442 | +19,381 | 0.03% | 364,641 |
| 2009-05-13 | 2009-05-11 | 1.980 | 156,061 | -20,401 | 0.03% | 309,059 |
| 2009-05-12 | 2009-05-08 | 2.078 | 176,462 | +25,501 | 0.03% | 366,761 |
| 2009-05-11 | 2009-05-07 | 2.059 | 150,961 | +29,580 | 0.03% | 310,799 |
| 2009-05-08 | 2009-05-06 | 2.157 | 121,381 | -30,600 | 0.02% | 261,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 151,981 | +102,001 | 0.03% | 303,959 |
| 2009-05-06 | 2009-05-04 | 2.020 | 49,980 | -102,001 | 0.01% | 100,939 |
| 2009-05-05 | 2009-04-30 | 1.882 | 151,981 | +102,001 | 0.03% | 286,079 |
| 2009-04-28 | 2009-04-24 | 2.059 | 49,980 | -86,701 | 0.01% | 102,899 |
| 2009-04-27 | 2009-04-23 | 1.941 | 136,681 | -100,981 | 0.02% | 265,320 |
| 2009-04-24 | 2009-04-22 | 1.941 | 237,662 | -86,701 | 0.04% | 461,340 |
| 2009-04-22 | 2009-04-20 | 1.647 | 324,363 | +255,002 | 0.06% | 534,240 |
| 2009-04-21 | 2009-04-17 | 1.725 | 69,361 | -25,500 | 0.01% | 119,681 |
| 2009-04-17 | 2009-04-15 | 1.843 | 94,861 | +5,100 | 0.02% | 174,840 |
| 2009-04-16 | 2009-04-14 | 1.824 | 89,761 | -30,600 | 0.02% | 163,680 |
| 2009-04-15 | 2009-04-09 | 1.569 | 120,361 | -418,204 | 0.02% | 188,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 538,565 | +214,202 | 0.10% | 844,800 |
| 2009-04-09 | 2009-04-07 | 1.569 | 324,363 | +76,501 | 0.06% | 508,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 247,862 | +163,201 | 0.04% | 383,940 |
| 2009-03-31 | 2009-03-27 | 1.274 | 84,661 | -29,580 | 0.02% | 107,900 |
| 2009-03-30 | 2009-03-26 | 1.255 | 114,241 | +26,520 | 0.02% | 143,360 |
| 2009-03-23 | 2009-03-19 | 1.216 | 87,721 | -306,003 | 0.02% | 106,640 |
| 2009-03-20 | 2009-03-18 | 1.235 | 393,724 | +300,903 | 0.07% | 486,360 |
| 2009-03-18 | 2009-03-16 | 1.176 | 92,821 | +4,080 | 0.02% | 109,200 |
| 2009-02-17 | 2009-02-13 | 1.235 | 88,741 | -51,000 | 0.02% | 109,620 |
| 2009-02-11 | 2009-02-09 | 1.274 | 139,741 | +51,000 | 0.02% | 178,100 |
| 2009-02-10 | 2009-02-06 | 1.294 | 88,741 | -153,001 | 0.02% | 114,840 |
| 2009-02-06 | 2009-02-04 | 1.274 | 241,742 | +153,001 | 0.04% | 308,100 |
| 2009-02-05 | 2009-02-03 | 1.235 | 88,741 | -5,100 | 0.02% | 109,620 |
| 2009-02-03 | 2009-01-30 | 1.274 | 93,841 | -40,800 | 0.02% | 119,600 |
| 2009-01-29 | 2009-01-22 | 1.157 | 134,641 | +51,000 | 0.02% | 155,760 |
| 2009-01-22 | 2009-01-20 | 1.137 | 83,641 | -153,001 | 0.01% | 95,120 |
| 2009-01-21 | 2009-01-19 | 1.176 | 236,642 | +153,001 | 0.04% | 278,400 |
| 2009-01-19 | 2009-01-15 | 1.176 | 83,641 | -15,300 | 0.01% | 98,400 |
| 2009-01-09 | 2009-01-07 | 1.274 | 98,941 | +35,700 | 0.02% | 126,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 63,241 | -204,001 | 0.01% | 84,321 |
| 2009-01-07 | 2009-01-05 | 1.274 | 267,242 | -127,502 | 0.05% | 340,599 |
| 2009-01-05 | 2008-12-31 | 1.098 | 394,744 | +40,801 | 0.07% | 433,440 |
| 2008-12-30 | 2008-12-24 | 1.078 | 353,943 | +40,800 | 0.06% | 381,700 |
| 2008-12-29 | 2008-12-22 | 1.118 | 313,143 | -20,400 | 0.06% | 349,980 |
| 2008-12-23 | 2008-12-19 | 1.196 | 333,543 | +30,600 | 0.06% | 398,940 |
| 2008-12-22 | 2008-12-18 | 1.176 | 302,943 | -78,540 | 0.05% | 356,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 381,483 | +102,000 | 0.07% | 418,879 |
| 2008-12-17 | 2008-12-15 | 1.039 | 279,483 | -15,300 | 0.05% | 290,440 |
| 2008-12-16 | 2008-12-12 | 1.039 | 294,783 | +15,300 | 0.05% | 306,340 |
| 2008-12-15 | 2008-12-11 | 1.157 | 279,483 | +142,802 | 0.05% | 323,321 |
| 2008-12-12 | 2008-12-10 | 1.059 | 136,681 | +30,600 | 0.02% | 144,720 |
| 2008-12-11 | 2008-12-09 | 0.951 | 106,081 | -178,502 | 0.02% | 100,880 |
| 2008-12-10 | 2008-12-08 | 0.980 | 284,583 | +209,102 | 0.05% | 279,000 |
| 2008-12-02 | 2008-11-28 | 0.922 | 75,481 | -3,060 | 0.01% | 69,560 |
| 2008-11-18 | 2008-11-14 | 0.961 | 78,541 | -102,001 | 0.01% | 75,460 |
| 2008-11-17 | 2008-11-13 | 0.912 | 180,542 | +104,041 | 0.03% | 164,610 |
| 2008-11-13 | 2008-11-11 | 0.922 | 76,501 | -76,500 | 0.01% | 70,500 |
| 2008-11-12 | 2008-11-10 | 0.902 | 153,001 | +76,500 | 0.03% | 138,000 |
| 2008-11-06 | 2008-11-04 | 0.843 | 76,501 | -25,500 | 0.01% | 64,500 |
| 2008-11-05 | 2008-11-03 | 0.775 | 102,001 | -15,300 | 0.02% | 79,000 |
| 2008-11-04 | 2008-10-31 | 0.765 | 117,301 | -56,101 | 0.02% | 89,700 |
| 2008-11-03 | 2008-10-30 | 0.686 | 173,402 | +71,401 | 0.03% | 119,000 |
| 2008-10-31 | 2008-10-29 | 0.627 | 102,001 | +25,500 | 0.02% | 64,000 |
| 2008-10-24 | 2008-10-22 | 0.804 | 76,501 | -51,000 | 0.01% | 61,500 |
| 2008-10-23 | 2008-10-21 | 0.912 | 127,501 | +51,000 | 0.02% | 116,250 |
| 2008-10-16 | 2008-10-14 | 1.118 | 76,501 | -93,841 | 0.01% | 85,500 |
| 2008-10-15 | 2008-10-13 | 1.098 | 170,342 | -51,000 | 0.03% | 187,040 |
| 2008-10-14 | 2008-10-10 | 1.098 | 221,342 | +51,000 | 0.04% | 243,040 |
| 2008-10-13 | 2008-10-09 | 1.196 | 170,342 | -7,140 | 0.03% | 203,741 |
| 2008-10-09 | 2008-10-06 | 1.235 | 177,482 | +93,841 | 0.03% | 219,240 |
| 2008-09-30 | 2008-09-26 | 1.176 | 83,641 | -153,001 | 0.01% | 98,400 |
| 2008-09-29 | 2008-09-25 | 1.176 | 236,642 | -51,001 | 0.04% | 278,400 |
| 2008-09-26 | 2008-09-24 | 1.176 | 287,643 | +204,002 | 0.05% | 338,400 |
| 2008-09-25 | 2008-09-23 | 1.176 | 83,641 | -51,000 | 0.01% | 98,400 |
| 2008-09-24 | 2008-09-22 | 1.235 | 134,641 | -153,002 | 0.02% | 166,320 |
| 2008-09-23 | 2008-09-19 | 1.255 | 287,643 | -316,203 | 0.05% | 360,960 |
| 2008-09-22 | 2008-09-18 | 1.176 | 603,846 | +255,003 | 0.11% | 710,401 |
| 2008-09-19 | 2008-09-17 | 1.235 | 348,843 | +51,000 | 0.06% | 430,920 |
| 2008-09-18 | 2008-09-16 | 1.235 | 297,843 | +102,001 | 0.05% | 367,920 |
| 2008-09-17 | 2008-09-12 | 1.235 | 195,842 | +51,001 | 0.03% | 241,920 |
| 2008-09-16 | 2008-09-11 | 1.176 | 144,841 | -25,501 | 0.03% | 170,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 170,342 | -76,500 | 0.03% | 213,761 |
| 2008-09-11 | 2008-09-09 | 1.294 | 246,842 | -127,501 | 0.04% | 319,440 |
| 2008-09-09 | 2008-09-05 | 1.255 | 374,343 | +153,001 | 0.07% | 469,759 |
| 2008-09-08 | 2008-09-04 | 1.274 | 221,342 | -117,301 | 0.04% | 282,100 |
| 2008-09-05 | 2008-09-03 | 1.255 | 338,643 | -10,200 | 0.06% | 424,960 |
| 2008-09-04 | 2008-09-02 | 1.294 | 348,843 | +74,460 | 0.06% | 451,440 |
| 2008-09-02 | 2008-08-29 | 1.294 | 274,383 | +2,041 | 0.05% | 355,081 |
| 2008-09-01 | 2008-08-28 | 1.235 | 272,342 | +51,000 | 0.05% | 336,419 |
| 2008-08-29 | 2008-08-27 | 1.274 | 221,342 | +7,140 | 0.04% | 282,100 |
| 2008-08-19 | 2008-08-15 | 1.294 | 214,202 | -102,001 | 0.04% | 277,200 |
| 2008-08-18 | 2008-08-14 | 1.333 | 316,203 | +127,501 | 0.06% | 421,600 |
| 2008-08-15 | 2008-08-13 | 1.314 | 188,702 | -112,201 | 0.03% | 247,900 |
| 2008-08-14 | 2008-08-12 | 1.353 | 300,903 | +178,502 | 0.05% | 407,100 |
| 2008-08-11 | 2008-08-07 | 1.490 | 122,401 | -408,004 | 0.02% | 182,400 |
| 2008-08-08 | 2008-08-05 | 1.490 | 530,405 | -127,501 | 0.09% | 790,400 |
| 2008-08-07 | 2008-08-04 | 1.549 | 657,906 | +229,502 | 0.12% | 1,019,100 |
| 2008-08-05 | 2008-08-01 | 1.569 | 428,404 | +137,701 | 0.08% | 672,000 |
| 2008-08-04 | 2008-07-31 | 1.510 | 290,703 | -765,007 | 0.05% | 438,901 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,055,710 | +525,305 | 0.19% | 1,656,001 |
| 2008-07-31 | 2008-07-29 | 1.569 | 530,405 | +153,002 | 0.09% | 832,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 377,403 | +102,000 | 0.07% | 599,399 |
| 2008-07-25 | 2008-07-23 | 1.588 | 275,403 | +10,201 | 0.05% | 437,401 |
| 2008-07-24 | 2008-07-22 | 1.549 | 265,202 | +102,001 | 0.05% | 410,799 |
| 2008-07-23 | 2008-07-21 | 1.569 | 163,201 | +15,300 | 0.03% | 255,999 |
| 2008-07-21 | 2008-07-17 | 1.490 | 147,901 | -51,001 | 0.03% | 220,399 |
| 2008-07-18 | 2008-07-16 | 1.451 | 198,902 | -153,001 | 0.04% | 288,600 |
| 2008-07-17 | 2008-07-15 | 1.451 | 351,903 | +204,002 | 0.06% | 510,600 |
| 2008-07-16 | 2008-07-14 | 1.549 | 147,901 | -204,002 | 0.03% | 229,099 |
| 2008-07-15 | 2008-07-11 | 1.569 | 351,903 | +183,601 | 0.06% | 552,000 |
| 2008-07-14 | 2008-07-10 | 1.451 | 168,302 | -127,501 | 0.03% | 244,201 |
| 2008-07-11 | 2008-07-09 | 1.471 | 295,803 | +20,400 | 0.05% | 435,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 275,403 | -76,500 | 0.05% | 405,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 351,903 | +102,001 | 0.06% | 565,800 |
| 2008-07-08 | 2008-07-04 | 1.549 | 249,902 | +51,000 | 0.04% | 387,100 |
| 2008-07-04 | 2008-07-02 | 1.686 | 198,902 | +15,300 | 0.04% | 335,400 |
| 2008-06-30 | 2008-06-26 | 1.804 | 183,602 | -30,600 | 0.03% | 331,201 |
| 2008-06-27 | 2008-06-25 | 1.765 | 214,202 | -10,200 | 0.04% | 378,000 |
| 2008-06-26 | 2008-06-24 | 1.686 | 224,402 | -351,903 | 0.04% | 378,400 |
| 2008-06-25 | 2008-06-23 | 1.745 | 576,305 | +127,501 | 0.10% | 1,005,700 |
| 2008-06-24 | 2008-06-20 | 1.804 | 448,804 | +40,800 | 0.08% | 809,600 |
| 2008-06-23 | 2008-06-19 | 1.725 | 408,004 | +96,901 | 0.07% | 704,000 |
| 2008-06-20 | 2008-06-18 | 1.941 | 311,103 | -93,841 | 0.06% | 603,900 |
| 2008-06-19 | 2008-06-17 | 1.980 | 404,944 | +32,641 | 0.07% | 801,941 |
| 2008-06-18 | 2008-06-16 | 1.980 | 372,303 | +112,201 | 0.07% | 737,299 |
| 2008-06-17 | 2008-06-13 | 2.059 | 260,102 | 0.05% | 535,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy