History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 11,498,000 | +0 | 1.05% | 21,386,280 |
| 2025-10-13 | 2025-10-09 | 1.930 | 11,498,000 | +0 | 1.05% | 22,191,140 |
| 2025-10-10 | 2025-10-08 | 1.920 | 11,498,000 | -244,000 | 1.05% | 22,076,160 |
| 2025-10-09 | 2025-10-06 | 1.840 | 11,742,000 | +56,000 | 1.07% | 21,605,280 |
| 2025-10-08 | 2025-10-03 | 1.830 | 11,686,000 | +276,000 | 1.06% | 21,385,380 |
| 2025-10-06 | 2025-10-02 | 1.790 | 11,410,000 | -64,000 | 1.04% | 20,423,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 11,474,000 | +148,000 | 1.04% | 20,423,720 |
| 2025-10-02 | 2025-09-29 | 1.790 | 11,326,000 | -260,000 | 1.03% | 20,273,540 |
| 2025-09-30 | 2025-09-26 | 1.750 | 11,586,000 | +148,000 | 1.05% | 20,275,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 11,438,000 | +28,000 | 1.04% | 20,359,640 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,410,000 | -138,000 | 1.04% | 20,652,100 |
| 2025-09-24 | 2025-09-22 | 1.840 | 11,548,000 | -4,000 | 1.05% | 21,248,320 |
| 2025-09-23 | 2025-09-19 | 1.880 | 11,552,000 | +116,000 | 1.05% | 21,717,760 |
| 2025-09-22 | 2025-09-18 | 1.900 | 11,436,000 | -184,000 | 1.04% | 21,728,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 11,620,000 | +42,000 | 1.06% | 21,961,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 11,578,000 | +72,000 | 1.05% | 21,303,520 |
| 2025-09-17 | 2025-09-15 | 1.880 | 11,506,000 | -14,000 | 1.05% | 21,631,280 |
| 2025-09-16 | 2025-09-12 | 1.940 | 11,520,000 | +160,000 | 1.05% | 22,348,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 11,360,000 | +270,000 | 1.03% | 22,833,600 |
| 2025-09-12 | 2025-09-10 | 1.870 | 11,090,000 | +32,000 | 1.01% | 20,738,300 |
| 2025-09-11 | 2025-09-09 | 1.930 | 11,058,000 | -28,000 | 1.01% | 21,341,940 |
| 2025-09-10 | 2025-09-08 | 1.900 | 11,086,000 | +20,000 | 1.01% | 21,063,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 11,066,000 | -120,000 | 1.01% | 20,140,120 |
| 2025-09-08 | 2025-09-04 | 1.740 | 11,186,000 | +52,000 | 1.02% | 19,463,640 |
| 2025-09-05 | 2025-09-03 | 1.770 | 11,134,000 | -16,000 | 1.01% | 19,707,180 |
| 2025-09-04 | 2025-09-02 | 1.740 | 11,150,000 | +120,000 | 1.01% | 19,401,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 11,030,000 | -172,000 | 1.00% | 21,287,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 11,202,000 | -210,000 | 1.02% | 20,163,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 11,412,000 | +132,000 | 1.04% | 20,199,240 |
| 2025-08-29 | 2025-08-27 | 1.770 | 11,280,000 | +146,000 | 1.03% | 19,965,600 |
| 2025-08-28 | 2025-08-26 | 1.720 | 11,134,000 | -12,000 | 1.01% | 19,150,480 |
| 2025-08-27 | 2025-08-25 | 1.740 | 11,146,000 | +44,000 | 1.01% | 19,394,040 |
| 2025-08-26 | 2025-08-22 | 1.740 | 11,102,000 | +34,000 | 1.01% | 19,317,480 |
| 2025-08-25 | 2025-08-21 | 1.810 | 11,068,000 | +100,000 | 1.01% | 20,033,080 |
| 2025-08-22 | 2025-08-20 | 1.860 | 10,968,000 | -10,000 | 1.00% | 20,400,480 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,978,000 | -392,000 | 1.00% | 20,419,080 |
| 2025-08-20 | 2025-08-18 | 1.860 | 11,370,000 | -94,000 | 1.03% | 21,148,200 |
| 2025-08-19 | 2025-08-15 | 1.880 | 11,464,000 | +202,000 | 1.04% | 21,552,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 11,262,000 | -30,000 | 1.02% | 21,172,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 11,292,000 | -578,000 | 1.03% | 21,793,560 |
| 2025-08-14 | 2025-08-12 | 1.790 | 11,870,000 | -356,000 | 1.08% | 21,247,300 |
| 2025-08-13 | 2025-08-11 | 1.690 | 12,226,000 | -68,000 | 1.11% | 20,661,940 |
| 2025-08-12 | 2025-08-08 | 1.570 | 12,294,000 | -160,000 | 1.12% | 19,301,580 |
| 2025-08-11 | 2025-08-07 | 1.500 | 12,454,000 | -122,000 | 1.13% | 18,681,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 12,576,000 | +2,000 | 1.14% | 17,983,680 |
| 2025-08-07 | 2025-08-05 | 1.420 | 12,574,000 | -108,000 | 1.14% | 17,855,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 12,682,000 | +58,000 | 1.15% | 17,374,340 |
| 2025-08-05 | 2025-08-01 | 1.360 | 12,624,000 | +416,000 | 1.15% | 17,168,640 |
| 2025-08-04 | 2025-07-31 | 1.400 | 12,208,000 | -320,000 | 1.11% | 17,091,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 12,528,000 | +92,000 | 1.14% | 18,040,320 |
| 2025-07-31 | 2025-07-29 | 1.460 | 12,436,000 | -194,000 | 1.13% | 18,156,560 |
| 2025-07-30 | 2025-07-28 | 1.380 | 12,630,000 | +26,000 | 1.15% | 17,429,400 |
| 2025-07-29 | 2025-07-25 | 1.400 | 12,604,000 | +256,000 | 1.15% | 17,645,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 12,348,000 | +8,000 | 1.12% | 18,028,080 |
| 2025-07-25 | 2025-07-23 | 1.490 | 12,340,000 | +114,000 | 1.12% | 18,386,600 |
| 2025-07-24 | 2025-07-22 | 1.540 | 12,226,000 | -102,000 | 1.11% | 18,828,040 |
| 2025-07-23 | 2025-07-21 | 1.650 | 12,328,000 | +368,000 | 1.12% | 20,341,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 11,960,000 | +14,000 | 1.09% | 17,940,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 11,946,000 | -210,000 | 1.09% | 18,038,460 |
| 2025-07-18 | 2025-07-16 | 1.460 | 12,156,000 | -1,998,000 | 1.10% | 17,747,760 |
| 2025-07-17 | 2025-07-15 | 1.280 | 14,154,000 | +32,000 | 1.29% | 18,117,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 14,122,000 | +144,000 | 1.28% | 18,076,160 |
| 2025-07-15 | 2025-07-11 | 1.280 | 13,978,000 | -1,428,000 | 1.27% | 17,891,840 |
| 2025-07-14 | 2025-07-10 | 1.240 | 15,406,000 | -160,000 | 1.40% | 19,103,440 |
| 2025-07-11 | 2025-07-09 | 1.210 | 15,566,000 | +102,000 | 1.41% | 18,834,860 |
| 2025-07-10 | 2025-07-08 | 1.200 | 15,464,000 | -328,000 | 1.41% | 18,556,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 15,792,000 | -422,000 | 1.44% | 18,950,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 16,214,000 | +90,000 | 1.47% | 18,808,240 |
| 2025-07-07 | 2025-07-03 | 1.150 | 16,124,000 | +66,000 | 1.47% | 18,542,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 16,058,000 | +504,000 | 1.46% | 18,787,860 |
| 2025-07-03 | 2025-06-30 | 1.200 | 15,554,000 | -276,000 | 1.41% | 18,664,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 15,830,000 | +236,000 | 1.44% | 18,204,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 15,594,000 | +30,000 | 1.42% | 18,556,860 |
| 2025-06-27 | 2025-06-25 | 1.230 | 15,564,000 | -1,202,000 | 1.41% | 19,143,720 |
| 2025-06-26 | 2025-06-24 | 1.130 | 16,766,000 | -36,000 | 1.52% | 18,945,580 |
| 2025-06-25 | 2025-06-23 | 1.090 | 16,802,000 | +552,000 | 1.53% | 18,314,180 |
| 2025-06-24 | 2025-06-20 | 1.140 | 16,250,000 | +292,000 | 1.48% | 18,525,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 15,958,000 | -172,000 | 1.45% | 18,670,860 |
| 2025-06-20 | 2025-06-18 | 1.190 | 16,130,000 | +20,000 | 1.47% | 19,194,700 |
| 2025-06-19 | 2025-06-17 | 1.170 | 16,110,000 | +132,000 | 1.46% | 18,848,700 |
| 2025-06-18 | 2025-06-16 | 1.180 | 15,978,000 | -540,000 | 1.45% | 18,854,040 |
| 2025-06-17 | 2025-06-13 | 1.180 | 16,518,000 | -38,000 | 1.50% | 19,483,876 |
| 2025-06-16 | 2025-06-12 | 1.180 | 16,556,000 | +444,998 | 1.50% | 19,528,699 |
| 2025-06-13 | 2025-06-11 | 1.190 | 16,111,002 | +289,940 | 1.52% | 19,170,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 15,821,062 | +13,530 | 1.49% | 18,498,100 |
| 2025-06-11 | 2025-06-09 | 1.149 | 15,807,532 | -112,110 | 1.49% | 18,155,161 |
| 2025-06-10 | 2025-06-06 | 1.138 | 15,919,642 | +260,946 | 1.50% | 18,119,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 15,658,696 | -460,038 | 1.47% | 18,308,260 |
| 2025-06-06 | 2025-06-04 | 1.138 | 16,118,734 | -835,027 | 1.52% | 18,345,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 16,953,761 | +440,709 | 1.59% | 18,068,260 |
| 2025-06-04 | 2025-06-02 | 1.107 | 16,513,052 | +438,776 | 1.55% | 18,282,020 |
| 2025-06-03 | 2025-05-30 | 1.149 | 16,074,276 | -48,324 | 1.51% | 18,461,520 |
| 2025-06-02 | 2025-05-29 | 1.159 | 16,122,600 | -659,130 | 1.52% | 18,683,840 |
| 2025-05-30 | 2025-05-28 | 1.086 | 16,781,730 | -141,104 | 1.58% | 18,232,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 16,922,834 | +38,658 | 1.59% | 18,210,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 16,884,176 | -255,147 | 1.59% | 18,168,800 |
| 2025-05-27 | 2025-05-23 | 1.066 | 17,139,323 | +125,641 | 1.61% | 18,266,020 |
| 2025-05-26 | 2025-05-22 | 1.086 | 17,013,682 | +1,030,253 | 1.60% | 18,484,200 |
| 2025-05-23 | 2025-05-21 | 1.149 | 15,983,429 | +38,659 | 1.50% | 18,357,181 |
| 2025-05-22 | 2025-05-20 | 1.117 | 15,944,770 | +54,122 | 1.50% | 17,817,840 |
| 2025-05-21 | 2025-05-19 | 1.097 | 15,890,648 | +83,116 | 1.49% | 17,428,520 |
| 2025-05-20 | 2025-05-16 | 1.107 | 15,807,532 | -320,867 | 1.49% | 17,500,920 |
| 2025-05-19 | 2025-05-15 | 1.076 | 16,128,399 | +104,379 | 1.52% | 17,355,520 |
| 2025-05-16 | 2025-05-14 | 1.086 | 16,024,020 | +100,512 | 1.51% | 17,409,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 15,923,508 | +359,526 | 1.50% | 17,464,560 |
| 2025-05-14 | 2025-05-12 | 1.117 | 15,563,982 | -394,318 | 1.46% | 17,392,320 |
| 2025-05-13 | 2025-05-09 | 1.097 | 15,958,300 | -322,800 | 1.50% | 17,502,720 |
| 2025-05-12 | 2025-05-08 | 1.149 | 16,281,100 | +11,597 | 1.53% | 18,699,060 |
| 2025-05-09 | 2025-05-07 | 1.128 | 16,269,503 | +576,015 | 1.53% | 18,349,060 |
| 2025-05-08 | 2025-05-06 | 1.180 | 15,693,488 | +3,021,175 | 1.48% | 18,511,319 |
| 2025-05-07 | 2025-05-02 | 1.035 | 12,672,313 | +30,927 | 1.19% | 13,112,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 12,641,386 | +50,256 | 1.19% | 12,033,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 12,591,130 | -67,653 | 1.18% | 11,464,640 |
| 2025-04-29 | 2025-04-25 | 0.911 | 12,658,783 | +125,641 | 1.19% | 11,526,240 |
| 2025-04-25 | 2025-04-23 | 0.921 | 12,533,142 | -231,952 | 1.18% | 11,541,520 |
| 2025-04-24 | 2025-04-22 | 0.869 | 12,765,094 | +179,763 | 1.20% | 11,094,720 |
| 2025-04-23 | 2025-04-17 | 0.859 | 12,585,331 | +202,958 | 1.18% | 10,808,260 |
| 2025-04-22 | 2025-04-16 | 0.890 | 12,382,373 | -40,592 | 1.16% | 11,018,320 |
| 2025-04-16 | 2025-04-14 | 0.900 | 12,422,965 | -46,390 | 1.17% | 11,182,980 |
| 2025-04-15 | 2025-04-11 | 0.879 | 12,469,355 | +28,994 | 1.17% | 10,966,700 |
| 2025-04-14 | 2025-04-10 | 0.848 | 12,440,361 | +9,665 | 1.17% | 10,555,040 |
| 2025-04-11 | 2025-04-09 | 0.879 | 12,430,696 | -13,531 | 1.17% | 10,932,700 |
| 2025-04-10 | 2025-04-08 | 0.848 | 12,444,227 | +100,513 | 1.17% | 10,558,320 |
| 2025-04-09 | 2025-04-07 | 0.817 | 12,343,714 | +32,859 | 1.16% | 10,089,880 |
| 2025-04-08 | 2025-04-03 | 1.035 | 12,310,855 | +156,568 | 1.16% | 12,738,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 12,154,287 | -42,524 | 1.14% | 13,330,560 |
| 2025-04-03 | 2025-04-01 | 1.076 | 12,196,811 | +38,658 | 1.15% | 13,124,800 |
| 2025-04-02 | 2025-03-31 | 1.076 | 12,158,153 | -32,860 | 1.14% | 13,083,200 |
| 2025-04-01 | 2025-03-28 | 1.086 | 12,191,013 | +297,672 | 1.15% | 13,244,700 |
| 2025-03-31 | 2025-03-27 | 1.159 | 11,893,341 | +67,653 | 1.12% | 13,782,720 |
| 2025-03-28 | 2025-03-26 | 1.159 | 11,825,688 | -129,507 | 1.11% | 13,704,320 |
| 2025-03-27 | 2025-03-25 | 1.024 | 11,955,195 | +11,598 | 1.12% | 12,246,300 |
| 2025-03-26 | 2025-03-24 | 1.045 | 11,943,597 | +5,799 | 1.12% | 12,481,580 |
| 2025-03-25 | 2025-03-21 | 1.055 | 11,937,798 | +461,971 | 1.12% | 12,599,040 |
| 2025-03-24 | 2025-03-20 | 1.138 | 11,475,827 | +96,646 | 1.08% | 13,061,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 11,379,181 | -202,958 | 1.07% | 13,657,841 |
| 2025-03-20 | 2025-03-18 | 1.211 | 11,582,139 | -137,238 | 1.09% | 14,021,281 |
| 2025-03-19 | 2025-03-17 | 1.190 | 11,719,377 | +336,331 | 1.10% | 13,944,900 |
| 2025-03-18 | 2025-03-14 | 1.221 | 11,383,046 | +48,323 | 1.07% | 13,898,040 |
| 2025-03-17 | 2025-03-13 | 1.211 | 11,334,723 | +241,617 | 1.07% | 13,721,760 |
| 2025-03-14 | 2025-03-12 | 1.283 | 11,093,106 | -1,099,840 | 1.04% | 14,232,720 |
| 2025-03-13 | 2025-03-11 | 1.138 | 12,192,946 | +102,446 | 1.15% | 13,877,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 12,090,500 | +187,494 | 1.14% | 13,761,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 11,903,006 | +705,521 | 1.12% | 12,808,640 |
| 2025-03-10 | 2025-03-06 | 1.200 | 11,197,485 | +396,252 | 1.05% | 13,439,760 |
| 2025-03-07 | 2025-03-05 | 1.180 | 10,801,233 | +139,171 | 1.02% | 12,740,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 10,662,062 | +46,390 | 1.00% | 11,362,960 |
| 2025-03-05 | 2025-03-03 | 1.107 | 10,615,672 | -506,428 | 1.00% | 11,752,880 |
| 2025-03-04 | 2025-02-28 | 1.190 | 11,122,100 | +550,886 | 1.05% | 13,234,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 10,571,214 | -260,946 | 0.99% | 14,547,540 |
| 2025-02-28 | 2025-02-26 | 1.521 | 10,832,160 | -361,459 | 1.02% | 16,475,760 |
| 2025-02-27 | 2025-02-25 | 1.262 | 11,193,619 | -1,005,125 | 1.05% | 14,130,040 |
| 2025-02-26 | 2025-02-24 | 1.066 | 12,198,744 | -187,495 | 1.15% | 13,000,660 |
| 2025-02-25 | 2025-02-21 | 0.869 | 12,386,239 | +417,514 | 1.16% | 10,765,440 |
| 2025-02-24 | 2025-02-20 | 0.755 | 11,968,725 | -48,324 | 1.13% | 9,040,320 |
| 2025-02-21 | 2025-02-19 | 0.735 | 12,017,049 | +531,557 | 1.13% | 8,828,140 |
| 2025-02-20 | 2025-02-18 | 0.735 | 11,485,492 | -50,256 | 1.08% | 8,437,640 |
| 2025-02-19 | 2025-02-17 | 0.745 | 11,535,748 | -193,294 | 1.08% | 8,593,920 |
| 2025-02-18 | 2025-02-14 | 0.745 | 11,729,042 | +7,732 | 1.10% | 8,737,920 |
| 2025-02-17 | 2025-02-13 | 0.735 | 11,721,310 | -92,781 | 1.10% | 8,610,880 |
| 2025-02-14 | 2025-02-12 | 0.735 | 11,814,091 | +657,198 | 1.11% | 8,679,040 |
| 2025-02-13 | 2025-02-11 | 0.745 | 11,156,893 | -1,933 | 1.05% | 8,311,680 |
| 2025-02-12 | 2025-02-10 | 0.714 | 11,158,826 | -83,116 | 1.05% | 7,966,740 |
| 2025-02-11 | 2025-02-07 | 0.704 | 11,241,942 | +143,037 | 1.06% | 7,909,760 |
| 2025-02-10 | 2025-02-06 | 0.704 | 11,098,905 | -23,195 | 1.04% | 7,809,120 |
| 2025-02-06 | 2025-02-04 | 0.704 | 11,122,100 | +154,634 | 1.05% | 7,825,440 |
| 2025-02-05 | 2025-02-03 | 0.704 | 10,967,466 | -7,731 | 1.03% | 7,716,640 |
| 2025-02-04 | 2025-01-28 | 0.714 | 10,975,197 | +15,463 | 1.03% | 7,835,640 |
| 2025-02-03 | 2025-01-24 | 0.714 | 10,959,734 | -19,329 | 1.03% | 7,824,600 |
| 2025-01-27 | 2025-01-23 | 0.704 | 10,979,063 | -125,641 | 1.03% | 7,724,800 |
| 2025-01-23 | 2025-01-21 | 0.693 | 11,104,704 | -17,396 | 1.04% | 7,698,300 |
| 2025-01-22 | 2025-01-20 | 0.693 | 11,122,100 | +313,135 | 1.05% | 7,710,360 |
| 2025-01-17 | 2025-01-15 | 0.786 | 10,808,965 | -32,860 | 1.02% | 8,499,840 |
| 2025-01-16 | 2025-01-14 | 0.786 | 10,841,825 | -57,988 | 1.02% | 8,525,680 |
| 2025-01-13 | 2025-01-09 | 0.766 | 10,899,813 | -38,659 | 1.03% | 8,345,720 |
| 2025-01-10 | 2025-01-08 | 0.745 | 10,938,472 | +38,659 | 1.03% | 8,148,960 |
| 2025-01-09 | 2025-01-07 | 0.755 | 10,899,813 | -27,061 | 1.03% | 8,232,940 |
| 2025-01-08 | 2025-01-06 | 0.776 | 10,926,874 | -193,293 | 1.03% | 8,479,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 11,120,167 | -191,361 | 1.05% | 8,859,620 |
| 2025-01-06 | 2025-01-02 | 0.807 | 11,311,528 | -67,653 | 1.06% | 9,129,120 |
| 2025-01-03 | 2024-12-31 | 0.817 | 11,379,181 | -63,786 | 1.07% | 9,301,460 |
| 2025-01-02 | 2024-12-27 | 0.807 | 11,442,967 | +3,866 | 1.08% | 9,235,200 |
| 2024-12-30 | 2024-12-24 | 0.786 | 11,439,101 | -21,263 | 1.08% | 8,995,360 |
| 2024-12-27 | 2024-12-20 | 0.755 | 11,460,364 | -96,646 | 1.08% | 8,656,340 |
| 2024-12-17 | 2024-12-13 | 0.735 | 11,557,010 | -38,659 | 1.09% | 8,490,180 |
| 2024-12-16 | 2024-12-12 | 0.724 | 11,595,669 | -38,659 | 1.09% | 8,398,600 |
| 2024-12-13 | 2024-12-11 | 0.714 | 11,634,328 | -131,439 | 1.09% | 8,306,220 |
| 2024-12-09 | 2024-12-05 | 0.724 | 11,765,767 | -3,181,609 | 1.11% | 8,521,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 14,947,376 | +2,766,028 | 1.41% | 11,599,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 12,181,348 | -38,659 | 1.15% | 8,066,560 |
| 2024-12-03 | 2024-11-29 | 0.662 | 12,220,007 | +38,659 | 1.15% | 8,092,160 |
| 2024-11-29 | 2024-11-27 | 0.662 | 12,181,348 | -36,726 | 1.15% | 8,066,560 |
| 2024-11-28 | 2024-11-26 | 0.662 | 12,218,074 | +36,726 | 1.15% | 8,090,880 |
| 2024-11-27 | 2024-11-25 | 0.652 | 12,181,348 | -25,128 | 1.15% | 7,940,520 |
| 2024-11-26 | 2024-11-22 | 0.662 | 12,206,476 | +92,781 | 1.15% | 8,083,200 |
| 2024-11-25 | 2024-11-21 | 0.673 | 12,113,695 | +57,988 | 1.14% | 8,147,100 |
| 2024-11-21 | 2024-11-19 | 0.693 | 12,055,707 | +67,652 | 1.13% | 8,357,580 |
| 2024-11-15 | 2024-11-13 | 0.704 | 11,988,055 | +48,324 | 1.13% | 8,434,720 |
| 2024-11-13 | 2024-11-11 | 0.714 | 11,939,731 | +96,646 | 1.12% | 8,524,260 |
| 2024-11-12 | 2024-11-08 | 0.745 | 11,843,085 | -96,646 | 1.11% | 8,822,880 |
| 2024-11-11 | 2024-11-07 | 0.745 | 11,939,731 | -251,282 | 1.12% | 8,894,880 |
| 2024-11-08 | 2024-11-06 | 0.724 | 12,191,013 | -154,634 | 1.15% | 8,829,800 |
| 2024-11-07 | 2024-11-05 | 0.704 | 12,345,647 | -144,970 | 1.16% | 8,686,320 |
| 2024-11-05 | 2024-11-01 | 0.662 | 12,490,617 | +77,317 | 1.17% | 8,271,360 |
| 2024-11-04 | 2024-10-31 | 0.662 | 12,413,300 | +106,311 | 1.17% | 8,220,160 |
| 2024-11-01 | 2024-10-30 | 0.652 | 12,306,989 | +94,714 | 1.16% | 8,022,420 |
| 2024-10-31 | 2024-10-29 | 0.673 | 12,212,275 | +65,720 | 1.15% | 8,213,400 |
| 2024-10-30 | 2024-10-28 | 0.673 | 12,146,555 | -11,598 | 1.14% | 8,169,200 |
| 2024-10-25 | 2024-10-23 | 0.673 | 12,158,153 | +386,587 | 1.14% | 8,177,000 |
| 2024-10-24 | 2024-10-22 | 0.662 | 11,771,566 | -38,659 | 1.11% | 7,795,200 |
| 2024-10-23 | 2024-10-21 | 0.631 | 11,810,225 | -125,640 | 1.11% | 7,454,200 |
| 2024-10-21 | 2024-10-17 | 0.631 | 11,935,865 | +13,530 | 1.12% | 7,533,500 |
| 2024-10-18 | 2024-10-16 | 0.683 | 11,922,335 | -73,451 | 1.12% | 8,141,760 |
| 2024-10-17 | 2024-10-15 | 0.631 | 11,995,786 | +19,329 | 1.13% | 7,571,320 |
| 2024-10-16 | 2024-10-14 | 0.673 | 11,976,457 | +193,293 | 1.13% | 8,054,800 |
| 2024-10-10 | 2024-10-08 | 0.693 | 11,783,164 | -9,664 | 1.11% | 8,168,640 |
| 2024-10-09 | 2024-10-07 | 0.745 | 11,792,828 | -28,994 | 1.11% | 8,785,440 |
| 2024-10-08 | 2024-10-04 | 0.714 | 11,821,822 | +164,299 | 1.11% | 8,440,080 |
| 2024-10-07 | 2024-10-03 | 0.693 | 11,657,523 | +48,323 | 1.10% | 8,081,540 |
| 2024-10-04 | 2024-10-02 | 0.704 | 11,609,200 | -34,792 | 1.09% | 8,168,160 |
| 2024-10-03 | 2024-09-30 | 0.683 | 11,643,992 | -197,160 | 1.10% | 7,951,680 |
| 2024-10-02 | 2024-09-27 | 0.631 | 11,841,152 | +154,635 | 1.11% | 7,473,720 |
| 2024-09-30 | 2024-09-26 | 0.610 | 11,686,517 | -108,244 | 1.10% | 7,134,280 |
| 2024-09-27 | 2024-09-25 | 0.579 | 11,794,761 | +57,988 | 1.11% | 6,834,240 |
| 2024-09-26 | 2024-09-24 | 0.569 | 11,736,773 | +69,585 | 1.10% | 6,679,200 |
| 2024-09-25 | 2024-09-23 | 0.559 | 11,667,188 | +9,665 | 1.10% | 6,518,880 |
| 2024-09-23 | 2024-09-19 | 0.548 | 11,657,523 | -52,189 | 1.10% | 6,392,860 |
| 2024-09-20 | 2024-09-17 | 0.548 | 11,709,712 | -1,933 | 1.10% | 6,421,480 |
| 2024-09-11 | 2024-09-09 | 0.538 | 11,711,645 | +19,329 | 1.10% | 6,301,360 |
| 2024-09-05 | 2024-09-03 | 0.559 | 11,692,316 | -3,866 | 1.10% | 6,532,920 |
| 2024-09-04 | 2024-09-02 | 0.559 | 11,696,182 | +28,994 | 1.10% | 6,535,080 |
| 2024-09-03 | 2024-08-30 | 0.559 | 11,667,188 | +27,061 | 1.10% | 6,518,880 |
| 2024-09-02 | 2024-08-29 | 0.559 | 11,640,127 | -1,932 | 1.09% | 6,503,760 |
| 2024-08-30 | 2024-08-28 | 0.548 | 11,642,059 | +23,195 | 1.09% | 6,384,380 |
| 2024-08-27 | 2024-08-23 | 0.559 | 11,618,864 | -106,312 | 1.09% | 6,491,880 |
| 2024-08-26 | 2024-08-22 | 0.548 | 11,725,176 | +46,391 | 1.10% | 6,429,960 |
| 2024-08-22 | 2024-08-20 | 0.569 | 11,678,785 | +38,658 | 1.10% | 6,646,200 |
| 2024-08-21 | 2024-08-19 | 0.569 | 11,640,127 | -9,664 | 1.09% | 6,624,200 |
| 2024-08-20 | 2024-08-16 | 0.559 | 11,649,791 | +38,658 | 1.10% | 6,509,160 |
| 2024-08-16 | 2024-08-14 | 0.569 | 11,611,133 | +48,324 | 1.09% | 6,607,700 |
| 2024-08-15 | 2024-08-13 | 0.579 | 11,562,809 | +212,622 | 1.09% | 6,699,840 |
| 2024-07-16 | 2024-07-12 | 0.569 | 11,350,187 | +193,294 | 1.07% | 6,459,200 |
| 2024-07-10 | 2024-07-08 | 0.548 | 11,156,893 | +48,323 | 1.05% | 6,118,320 |
| 2024-07-08 | 2024-07-04 | 0.569 | 11,108,570 | +115,976 | 1.04% | 6,321,700 |
| 2024-07-05 | 2024-07-03 | 0.579 | 10,992,594 | +38,659 | 1.03% | 6,369,440 |
| 2024-07-04 | 2024-07-02 | 0.579 | 10,953,935 | +28,994 | 1.03% | 6,347,040 |
| 2024-06-25 | 2024-06-21 | 0.610 | 10,924,941 | -3,866 | 1.03% | 6,669,360 |
| 2024-06-14 | 2024-06-12 | 0.665 | 10,928,807 | +387,215 | 1.03% | 7,268,487 |
| 2024-06-13 | 2024-06-11 | 0.644 | 10,541,592 | +31,695 | 1.03% | 6,784,800 |
| 2024-06-06 | 2024-06-04 | 0.687 | 10,509,897 | +46,612 | 1.02% | 7,215,360 |
| 2024-06-04 | 2024-05-31 | 0.687 | 10,463,285 | +18,644 | 1.02% | 7,183,360 |
| 2024-05-30 | 2024-05-28 | 0.708 | 10,444,641 | -46,611 | 1.02% | 7,394,640 |
| 2024-05-29 | 2024-05-27 | 0.687 | 10,491,252 | -46,611 | 1.02% | 7,202,560 |
| 2024-05-24 | 2024-05-22 | 0.708 | 10,537,863 | +46,611 | 1.03% | 7,460,640 |
| 2024-05-20 | 2024-05-16 | 0.729 | 10,491,252 | -31,696 | 1.02% | 7,652,720 |
| 2024-05-16 | 2024-05-13 | 0.751 | 10,522,948 | -46,611 | 1.03% | 7,901,600 |
| 2024-05-14 | 2024-05-10 | 0.751 | 10,569,559 | +27,967 | 1.03% | 7,936,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 10,541,592 | -5,594 | 1.03% | 7,802,520 |
| 2024-05-08 | 2024-05-06 | 0.751 | 10,547,186 | +26,103 | 1.03% | 7,919,800 |
| 2024-05-03 | 2024-04-30 | 0.729 | 10,521,083 | +3,729 | 1.03% | 7,674,480 |
| 2024-05-02 | 2024-04-29 | 0.708 | 10,517,354 | +20,508 | 1.03% | 7,446,120 |
| 2024-04-30 | 2024-04-26 | 0.697 | 10,496,846 | +18,645 | 1.02% | 7,319,000 |
| 2024-04-29 | 2024-04-25 | 0.687 | 10,478,201 | +7,458 | 1.02% | 7,193,600 |
| 2024-04-25 | 2024-04-23 | 0.687 | 10,470,743 | -9,322 | 1.02% | 7,188,480 |
| 2024-04-23 | 2024-04-19 | 0.697 | 10,480,065 | +5,593 | 1.02% | 7,307,300 |
| 2024-04-12 | 2024-04-10 | 0.708 | 10,474,472 | -9,322 | 1.02% | 7,415,760 |
| 2024-04-11 | 2024-04-09 | 0.697 | 10,483,794 | +55,933 | 1.02% | 7,309,900 |
| 2024-04-10 | 2024-04-08 | 0.697 | 10,427,861 | +466,112 | 1.02% | 7,270,900 |
| 2024-04-05 | 2024-04-02 | 0.740 | 9,961,749 | -37,289 | 0.97% | 7,373,340 |
| 2024-03-28 | 2024-03-26 | 0.751 | 9,999,038 | +37,289 | 0.97% | 7,508,200 |
| 2024-03-25 | 2024-03-21 | 0.762 | 9,961,749 | +111,867 | 0.97% | 7,587,060 |
| 2024-03-20 | 2024-03-18 | 0.794 | 9,849,882 | -9,322 | 0.96% | 7,818,840 |
| 2024-03-13 | 2024-03-11 | 0.783 | 9,859,204 | +203,225 | 0.96% | 7,720,480 |
| 2024-03-11 | 2024-03-07 | 0.794 | 9,655,979 | +16,780 | 0.94% | 7,664,920 |
| 2024-03-01 | 2024-02-28 | 0.858 | 9,639,199 | -46,611 | 0.94% | 8,272,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 9,685,810 | -27,967 | 0.94% | 8,312,000 |
| 2024-02-26 | 2024-02-22 | 0.837 | 9,713,777 | -1,865 | 0.95% | 8,127,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 9,715,642 | +288,990 | 0.95% | 7,816,500 |
| 2024-02-15 | 2024-02-09 | 0.890 | 9,426,652 | +18,644 | 0.92% | 8,392,960 |
| 2024-02-08 | 2024-02-06 | 0.901 | 9,408,008 | +31,696 | 0.92% | 8,477,280 |
| 2024-01-30 | 2024-01-26 | 0.955 | 9,376,312 | +27,967 | 0.91% | 8,951,620 |
| 2024-01-29 | 2024-01-25 | 0.933 | 9,348,345 | +46,611 | 0.91% | 8,724,360 |
| 2024-01-22 | 2024-01-18 | 0.955 | 9,301,734 | -9,322 | 0.91% | 8,880,420 |
| 2024-01-19 | 2024-01-17 | 0.944 | 9,311,056 | -50,340 | 0.91% | 8,789,440 |
| 2024-01-18 | 2024-01-16 | 0.944 | 9,361,396 | -240,514 | 0.91% | 8,836,960 |
| 2024-01-17 | 2024-01-15 | 0.901 | 9,601,910 | -22,374 | 0.94% | 8,652,000 |
| 2024-01-16 | 2024-01-12 | 0.890 | 9,624,284 | -29,831 | 0.94% | 8,568,920 |
| 2024-01-11 | 2024-01-09 | 0.880 | 9,654,115 | +18,645 | 0.94% | 8,491,920 |
| 2024-01-10 | 2024-01-08 | 0.880 | 9,635,470 | +67,120 | 0.94% | 8,475,520 |
| 2024-01-09 | 2024-01-05 | 0.965 | 9,568,350 | -11,187 | 0.93% | 9,237,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 9,579,537 | -3,729 | 0.93% | 9,248,400 |
| 2023-12-29 | 2023-12-27 | 0.912 | 9,583,266 | -93,222 | 0.93% | 8,738,000 |
| 2023-12-28 | 2023-12-22 | 0.912 | 9,676,488 | +83,900 | 0.94% | 8,823,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 9,592,588 | +124,918 | 0.94% | 8,643,600 |
| 2023-12-22 | 2023-12-20 | 0.912 | 9,467,670 | -126,782 | 0.92% | 8,632,600 |
| 2023-12-19 | 2023-12-15 | 0.858 | 9,594,452 | -13,052 | 0.94% | 8,233,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 9,607,504 | -48,475 | 0.94% | 8,244,800 |
| 2023-12-13 | 2023-12-11 | 0.869 | 9,655,979 | -46,611 | 0.94% | 8,389,980 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,702,590 | -83,901 | 0.95% | 8,638,640 |
| 2023-12-08 | 2023-12-06 | 0.858 | 9,786,491 | -18,644 | 0.95% | 8,398,400 |
| 2023-12-07 | 2023-12-05 | 0.847 | 9,805,135 | -141,698 | 0.96% | 8,309,220 |
| 2023-12-05 | 2023-12-01 | 0.847 | 9,946,833 | -27,967 | 0.97% | 8,429,300 |
| 2023-12-04 | 2023-11-30 | 0.837 | 9,974,800 | -46,611 | 0.97% | 8,346,000 |
| 2023-12-01 | 2023-11-29 | 0.837 | 10,021,411 | -63,391 | 0.98% | 8,385,000 |
| 2023-11-30 | 2023-11-28 | 0.880 | 10,084,802 | -1,049,685 | 0.98% | 8,870,760 |
| 2023-11-29 | 2023-11-27 | 0.762 | 11,134,487 | -93,222 | 1.09% | 8,480,240 |
| 2023-11-23 | 2023-11-21 | 0.751 | 11,227,709 | +5,593 | 1.09% | 8,430,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 11,222,116 | -654,421 | 1.09% | 8,787,740 |
| 2023-11-20 | 2023-11-16 | 0.708 | 11,876,537 | +59,662 | 1.16% | 8,408,400 |
| 2023-11-15 | 2023-11-13 | 0.644 | 11,816,875 | +188,309 | 1.15% | 7,605,600 |
| 2023-11-09 | 2023-11-07 | 0.633 | 11,628,566 | -11,187 | 1.13% | 7,359,660 |
| 2023-10-09 | 2023-10-05 | 0.622 | 11,639,753 | -24,237 | 1.13% | 7,241,880 |
| 2023-09-26 | 2023-09-22 | 0.644 | 11,663,990 | -55,934 | 1.14% | 7,507,200 |
| 2023-09-18 | 2023-09-14 | 0.665 | 11,719,924 | +223,734 | 1.14% | 7,794,640 |
| 2023-09-15 | 2023-09-13 | 0.665 | 11,496,190 | -279,667 | 1.12% | 7,645,840 |
| 2023-09-06 | 2023-09-04 | 0.569 | 11,775,857 | -26,103 | 1.15% | 6,694,960 |
| 2023-08-31 | 2023-08-29 | 0.558 | 11,801,960 | +186,445 | 1.15% | 6,583,200 |
| 2023-08-10 | 2023-08-08 | 0.590 | 11,615,515 | -46,611 | 1.13% | 6,853,000 |
| 2023-08-09 | 2023-08-07 | 0.579 | 11,662,126 | -167,800 | 1.14% | 6,755,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 11,829,926 | +37,289 | 1.15% | 6,979,500 |
| 2023-08-07 | 2023-08-03 | 0.601 | 11,792,637 | +119,324 | 1.15% | 7,084,000 |
| 2023-08-04 | 2023-08-02 | 0.601 | 11,673,313 | -330,007 | 1.14% | 7,012,320 |
| 2023-08-02 | 2023-07-31 | 0.622 | 12,003,320 | +46,611 | 1.17% | 7,468,080 |
| 2023-07-27 | 2023-07-25 | 0.601 | 11,956,709 | -7,458 | 1.17% | 7,182,560 |
| 2023-07-24 | 2023-07-20 | 0.633 | 11,964,167 | +18,645 | 1.17% | 7,572,060 |
| 2023-07-04 | 2023-06-30 | 0.665 | 11,945,522 | -37,289 | 1.16% | 7,944,680 |
| 2023-06-27 | 2023-06-23 | 0.713 | 11,982,811 | -1,864 | 1.17% | 8,543,631 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,984,675 | +625,086 | 1.17% | 8,816,229 |
| 2023-06-02 | 2023-05-31 | 0.713 | 11,359,589 | -441,801 | 1.17% | 8,099,280 |
| 2023-05-12 | 2023-05-10 | 0.770 | 11,801,390 | +44,180 | 1.21% | 9,082,080 |
| 2023-05-11 | 2023-05-09 | 0.758 | 11,757,210 | -265,081 | 1.21% | 8,915,020 |
| 2023-05-10 | 2023-05-08 | 0.758 | 12,022,291 | -204,995 | 1.24% | 9,116,020 |
| 2023-05-09 | 2023-05-05 | 0.747 | 12,227,286 | -397,621 | 1.26% | 9,133,080 |
| 2023-05-08 | 2023-05-04 | 0.736 | 12,624,907 | -91,895 | 1.30% | 9,287,200 |
| 2023-05-05 | 2023-05-03 | 0.724 | 12,716,802 | -58,318 | 1.31% | 9,210,880 |
| 2023-05-04 | 2023-05-02 | 0.724 | 12,775,120 | -88,360 | 1.31% | 9,253,120 |
| 2023-05-03 | 2023-04-28 | 0.724 | 12,863,480 | -28,275 | 1.32% | 9,317,120 |
| 2023-04-28 | 2023-04-26 | 0.713 | 12,891,755 | -7,069 | 1.33% | 9,191,700 |
| 2023-04-25 | 2023-04-21 | 0.736 | 12,898,824 | -31,810 | 1.33% | 9,488,700 |
| 2023-04-24 | 2023-04-20 | 0.747 | 12,930,634 | +3,535 | 1.33% | 9,658,440 |
| 2023-04-21 | 2023-04-19 | 0.758 | 12,927,099 | -14,138 | 1.33% | 9,802,100 |
| 2023-04-18 | 2023-04-14 | 0.736 | 12,941,237 | -22,974 | 1.33% | 9,519,900 |
| 2023-04-17 | 2023-04-13 | 0.713 | 12,964,211 | -21,206 | 1.33% | 9,243,360 |
| 2023-04-13 | 2023-04-11 | 0.713 | 12,985,417 | -63,619 | 1.34% | 9,258,480 |
| 2023-04-12 | 2023-04-06 | 0.702 | 13,049,036 | -88,361 | 1.34% | 9,156,160 |
| 2023-03-27 | 2023-03-23 | 0.724 | 13,137,397 | +17,672 | 1.35% | 9,515,520 |
| 2023-03-14 | 2023-03-10 | 0.713 | 13,119,725 | -86,593 | 1.35% | 9,354,240 |
| 2023-03-09 | 2023-03-07 | 0.724 | 13,206,318 | -21,206 | 1.36% | 9,565,440 |
| 2023-03-02 | 2023-02-28 | 0.713 | 13,227,524 | -26,508 | 1.36% | 9,431,100 |
| 2023-02-28 | 2023-02-24 | 0.713 | 13,254,032 | -28,275 | 1.36% | 9,450,000 |
| 2023-02-09 | 2023-02-07 | 0.713 | 13,282,307 | -75,990 | 1.37% | 9,470,160 |
| 2023-02-03 | 2023-02-01 | 0.736 | 13,358,297 | -199,694 | 1.37% | 9,826,700 |
| 2023-01-27 | 2023-01-20 | 0.770 | 13,557,991 | +44,180 | 1.39% | 10,433,920 |
| 2023-01-20 | 2023-01-18 | 0.781 | 13,513,811 | -35,344 | 1.39% | 10,552,860 |
| 2023-01-19 | 2023-01-17 | 0.770 | 13,549,155 | +26,508 | 1.39% | 10,427,120 |
| 2023-01-18 | 2023-01-16 | 0.758 | 13,522,647 | +44,180 | 1.39% | 10,253,680 |
| 2023-01-17 | 2023-01-13 | 0.747 | 13,478,467 | +88,360 | 1.39% | 10,067,640 |
| 2023-01-16 | 2023-01-12 | 0.747 | 13,390,107 | +1,767 | 1.38% | 10,001,640 |
| 2023-01-12 | 2023-01-10 | 0.736 | 13,388,340 | -8,836 | 1.38% | 9,848,800 |
| 2023-01-09 | 2023-01-05 | 0.724 | 13,397,176 | +35,344 | 1.38% | 9,703,680 |
| 2023-01-05 | 2023-01-03 | 0.747 | 13,361,832 | -15,904 | 1.37% | 9,980,520 |
| 2023-01-04 | 2022-12-30 | 0.702 | 13,377,736 | +35,344 | 1.38% | 9,386,800 |
| 2022-12-29 | 2022-12-23 | 0.679 | 13,342,392 | +8,836 | 1.37% | 9,060,000 |
| 2022-12-23 | 2022-12-21 | 0.690 | 13,333,556 | -44,180 | 1.37% | 9,204,900 |
| 2022-12-21 | 2022-12-19 | 0.679 | 13,377,736 | +24,741 | 1.38% | 9,084,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 13,352,995 | -183,790 | 1.37% | 9,218,320 |
| 2022-12-19 | 2022-12-15 | 0.668 | 13,536,785 | -35,344 | 1.39% | 9,038,800 |
| 2022-12-14 | 2022-12-12 | 0.656 | 13,572,129 | +203,229 | 1.40% | 8,908,800 |
| 2022-12-13 | 2022-12-09 | 0.645 | 13,368,900 | -12,371 | 1.38% | 8,624,100 |
| 2022-12-12 | 2022-12-08 | 0.645 | 13,381,271 | -150,212 | 1.38% | 8,632,080 |
| 2022-12-09 | 2022-12-07 | 0.622 | 13,531,483 | -183,789 | 1.39% | 8,422,700 |
| 2022-12-08 | 2022-12-06 | 0.589 | 13,715,272 | -8,836 | 1.41% | 8,071,440 |
| 2022-12-07 | 2022-12-05 | 0.600 | 13,724,108 | +151,979 | 1.41% | 8,231,960 |
| 2022-12-05 | 2022-12-01 | 0.589 | 13,572,129 | +79,524 | 1.40% | 7,987,200 |
| 2022-12-02 | 2022-11-30 | 0.577 | 13,492,605 | -63,619 | 1.39% | 7,787,700 |
| 2022-12-01 | 2022-11-29 | 0.589 | 13,556,224 | -40,646 | 1.39% | 7,977,840 |
| 2022-11-29 | 2022-11-25 | 0.577 | 13,596,870 | -58,317 | 1.40% | 7,847,880 |
| 2022-11-28 | 2022-11-24 | 0.566 | 13,655,187 | -24,741 | 1.40% | 7,727,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 13,679,928 | -88,360 | 1.41% | 7,741,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 13,768,288 | +26,508 | 1.42% | 7,635,180 |
| 2022-11-17 | 2022-11-15 | 0.577 | 13,741,780 | -88,361 | 1.41% | 7,931,520 |
| 2022-11-16 | 2022-11-14 | 0.555 | 13,830,141 | +22,974 | 1.42% | 7,669,480 |
| 2022-11-11 | 2022-11-09 | 0.549 | 13,807,167 | +88,360 | 1.42% | 7,578,610 |
| 2022-11-10 | 2022-11-08 | 0.543 | 13,718,807 | +153,747 | 1.41% | 7,452,480 |
| 2022-11-09 | 2022-11-07 | 0.560 | 13,565,060 | +485,981 | 1.40% | 7,599,240 |
| 2022-11-08 | 2022-11-04 | 0.555 | 13,079,079 | -5,301 | 1.35% | 7,252,980 |
| 2022-11-04 | 2022-11-02 | 0.532 | 13,084,380 | +53,016 | 1.35% | 6,959,760 |
| 2022-10-28 | 2022-10-26 | 0.577 | 13,031,364 | -38,879 | 1.34% | 7,521,480 |
| 2022-10-27 | 2022-10-25 | 0.555 | 13,070,243 | +15,905 | 1.34% | 7,248,080 |
| 2022-10-26 | 2022-10-24 | 0.566 | 13,054,338 | -1,767 | 1.34% | 7,387,000 |
| 2022-10-20 | 2022-10-18 | 0.611 | 13,056,105 | -44,180 | 1.34% | 7,979,040 |
| 2022-10-06 | 2022-10-03 | 0.555 | 13,100,285 | -3,535 | 1.35% | 7,264,740 |
| 2022-09-30 | 2022-09-28 | 0.549 | 13,103,820 | -229,736 | 1.35% | 7,192,550 |
| 2022-09-29 | 2022-09-27 | 0.577 | 13,333,556 | -12,371 | 1.37% | 7,695,900 |
| 2022-09-13 | 2022-09-08 | 0.668 | 13,345,927 | -38,878 | 1.37% | 8,911,360 |
| 2022-09-01 | 2022-08-30 | 0.668 | 13,384,805 | -49,482 | 1.38% | 8,937,320 |
| 2022-08-30 | 2022-08-26 | 0.679 | 13,434,287 | -88,360 | 1.38% | 9,122,400 |
| 2022-08-25 | 2022-08-23 | 0.668 | 13,522,647 | -121,937 | 1.39% | 9,029,360 |
| 2022-08-17 | 2022-08-15 | 0.679 | 13,644,584 | -81,292 | 1.40% | 9,265,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 13,725,876 | +35,345 | 1.41% | 9,165,060 |
| 2022-08-01 | 2022-07-28 | 0.679 | 13,690,531 | +15,904 | 1.41% | 9,296,400 |
| 2022-07-29 | 2022-07-27 | 0.679 | 13,674,627 | -61,852 | 1.41% | 9,285,600 |
| 2022-07-27 | 2022-07-25 | 0.690 | 13,736,479 | -159,048 | 1.41% | 9,483,060 |
| 2022-07-18 | 2022-07-14 | 0.713 | 13,895,527 | -31,810 | 1.43% | 9,907,380 |
| 2022-07-15 | 2022-07-13 | 0.713 | 13,927,337 | -21,206 | 1.43% | 9,930,060 |
| 2022-07-14 | 2022-07-12 | 0.690 | 13,948,543 | +14,137 | 1.43% | 9,629,460 |
| 2022-07-12 | 2022-07-08 | 0.736 | 13,934,406 | -44,180 | 1.43% | 10,250,500 |
| 2022-07-06 | 2022-07-04 | 0.747 | 13,978,586 | -45,947 | 1.44% | 10,441,200 |
| 2022-06-29 | 2022-06-27 | 0.758 | 14,024,533 | +44,180 | 1.44% | 10,634,240 |
| 2022-06-27 | 2022-06-23 | 0.833 | 13,980,353 | +664,994 | 1.44% | 11,652,045 |
| 2022-06-24 | 2022-06-22 | 0.845 | 13,315,359 | -115,903 | 1.44% | 11,256,340 |
| 2022-06-23 | 2022-06-21 | 0.857 | 13,431,262 | -26,876 | 1.45% | 11,514,240 |
| 2022-06-20 | 2022-06-16 | 0.786 | 13,458,138 | -225,086 | 1.46% | 10,575,840 |
| 2022-06-17 | 2022-06-15 | 0.786 | 13,683,224 | -26,876 | 1.48% | 10,752,720 |
| 2022-06-14 | 2022-06-10 | 0.786 | 13,710,100 | -16,797 | 1.48% | 10,773,840 |
| 2022-06-08 | 2022-06-06 | 0.774 | 13,726,897 | +75,588 | 1.49% | 10,623,600 |
| 2022-06-02 | 2022-05-31 | 0.774 | 13,651,309 | -41,993 | 1.48% | 10,565,100 |
| 2022-06-01 | 2022-05-30 | 0.762 | 13,693,302 | -78,948 | 1.48% | 10,434,560 |
| 2022-05-27 | 2022-05-25 | 0.750 | 13,772,250 | -539,199 | 1.49% | 10,330,740 |
| 2022-05-25 | 2022-05-23 | 0.726 | 14,311,449 | -90,707 | 1.55% | 10,394,400 |
| 2022-05-24 | 2022-05-20 | 0.738 | 14,402,156 | -16,797 | 1.56% | 10,631,760 |
| 2022-05-23 | 2022-05-19 | 0.714 | 14,418,953 | -16,798 | 1.56% | 10,300,800 |
| 2022-05-20 | 2022-05-18 | 0.726 | 14,435,751 | -134,379 | 1.56% | 10,484,680 |
| 2022-05-19 | 2022-05-17 | 0.702 | 14,570,130 | +67,189 | 1.58% | 10,235,320 |
| 2022-05-16 | 2022-05-12 | 0.691 | 14,502,941 | -65,510 | 1.57% | 10,015,440 |
| 2022-05-13 | 2022-05-11 | 0.702 | 14,568,451 | +99,105 | 1.58% | 10,234,140 |
| 2022-05-06 | 2022-05-04 | 0.738 | 14,469,346 | -83,987 | 1.57% | 10,681,360 |
| 2022-04-27 | 2022-04-25 | 0.726 | 14,553,333 | -176,373 | 1.58% | 10,570,080 |
| 2022-04-25 | 2022-04-21 | 0.774 | 14,729,706 | -251,963 | 1.59% | 11,399,700 |
| 2022-04-20 | 2022-04-14 | 0.762 | 14,981,669 | -26,876 | 1.62% | 11,416,320 |
| 2022-04-19 | 2022-04-13 | 0.762 | 15,008,545 | -183,092 | 1.62% | 11,436,800 |
| 2022-04-14 | 2022-04-12 | 0.762 | 15,191,637 | -83,987 | 1.64% | 11,576,320 |
| 2022-04-13 | 2022-04-11 | 0.762 | 15,275,624 | -83,988 | 1.65% | 11,640,320 |
| 2022-04-12 | 2022-04-08 | 0.774 | 15,359,612 | -251,962 | 1.66% | 11,887,200 |
| 2022-04-08 | 2022-04-06 | 0.774 | 15,611,574 | -38,634 | 1.69% | 12,082,200 |
| 2022-04-01 | 2022-03-30 | 0.798 | 15,650,208 | -50,393 | 1.69% | 12,484,780 |
| 2022-03-29 | 2022-03-25 | 0.774 | 15,700,601 | -335,949 | 1.70% | 12,151,100 |
| 2022-03-28 | 2022-03-24 | 0.750 | 16,036,550 | +16,797 | 1.74% | 12,029,220 |
| 2022-03-25 | 2022-03-23 | 0.762 | 16,019,753 | -30,235 | 1.73% | 12,207,360 |
| 2022-03-24 | 2022-03-22 | 0.726 | 16,049,988 | -3,360 | 1.74% | 11,657,100 |
| 2022-03-23 | 2022-03-21 | 0.714 | 16,053,348 | -488,806 | 1.74% | 11,468,400 |
| 2022-03-22 | 2022-03-18 | 0.691 | 16,542,154 | -100,785 | 1.79% | 11,423,680 |
| 2022-03-18 | 2022-03-16 | 0.619 | 16,642,939 | +57,111 | 1.80% | 10,304,320 |
| 2022-03-17 | 2022-03-15 | 0.572 | 16,585,828 | +82,308 | 1.79% | 9,479,040 |
| 2022-03-16 | 2022-03-14 | 0.679 | 16,503,520 | -231,805 | 1.79% | 11,200,500 |
| 2022-03-15 | 2022-03-11 | 0.738 | 16,735,325 | +181,413 | 1.81% | 12,354,120 |
| 2022-03-14 | 2022-03-10 | 0.738 | 16,553,912 | +58,791 | 1.79% | 12,220,200 |
| 2022-03-11 | 2022-03-09 | 0.738 | 16,495,121 | +8,399 | 1.79% | 12,176,800 |
| 2022-03-10 | 2022-03-08 | 0.726 | 16,486,722 | +100,784 | 1.78% | 11,974,300 |
| 2022-03-09 | 2022-03-07 | 0.774 | 16,385,938 | -3,359 | 1.77% | 12,681,500 |
| 2022-03-08 | 2022-03-04 | 0.786 | 16,389,297 | -25,196 | 1.77% | 12,879,240 |
| 2022-03-03 | 2022-03-01 | 0.810 | 16,414,493 | +8,398 | 1.78% | 13,289,920 |
| 2022-03-02 | 2022-02-28 | 0.810 | 16,406,095 | -125,981 | 1.78% | 13,283,120 |
| 2022-03-01 | 2022-02-25 | 0.810 | 16,532,076 | -184,772 | 1.79% | 13,385,120 |
| 2022-02-28 | 2022-02-24 | 0.798 | 16,716,848 | -67,190 | 1.81% | 13,335,680 |
| 2022-02-25 | 2022-02-23 | 0.810 | 16,784,038 | +134,380 | 1.82% | 13,589,120 |
| 2022-02-23 | 2022-02-21 | 0.774 | 16,649,658 | +167,975 | 1.80% | 12,885,600 |
| 2022-02-22 | 2022-02-18 | 0.786 | 16,481,683 | +83,987 | 1.78% | 12,951,840 |
| 2022-02-21 | 2022-02-17 | 0.786 | 16,397,696 | +83,988 | 1.77% | 12,885,840 |
| 2022-02-18 | 2022-02-16 | 0.786 | 16,313,708 | +83,987 | 1.77% | 12,819,840 |
| 2022-02-17 | 2022-02-15 | 0.774 | 16,229,721 | +184,772 | 1.76% | 12,560,600 |
| 2022-02-11 | 2022-02-09 | 0.798 | 16,044,949 | +167,975 | 1.74% | 12,799,680 |
| 2022-02-10 | 2022-02-08 | 0.822 | 15,876,974 | -104,144 | 1.72% | 13,043,760 |
| 2022-02-09 | 2022-02-07 | 0.798 | 15,981,118 | +127,660 | 1.73% | 12,748,760 |
| 2022-02-08 | 2022-02-04 | 0.786 | 15,853,458 | +226,766 | 1.72% | 12,458,160 |
| 2022-02-07 | 2022-01-31 | 0.786 | 15,626,692 | +369,545 | 1.69% | 12,279,960 |
| 2022-02-04 | 2022-01-27 | 0.774 | 15,257,147 | -41,994 | 1.65% | 11,807,900 |
| 2022-01-28 | 2022-01-26 | 0.786 | 15,299,141 | +587,912 | 1.66% | 12,022,560 |
| 2022-01-27 | 2022-01-25 | 0.774 | 14,711,229 | +347,708 | 1.59% | 11,385,400 |
| 2022-01-26 | 2022-01-24 | 0.798 | 14,363,521 | +142,778 | 1.55% | 11,458,340 |
| 2022-01-25 | 2022-01-21 | 0.798 | 14,220,743 | +63,830 | 1.54% | 11,344,440 |
| 2022-01-24 | 2022-01-20 | 0.798 | 14,156,913 | +949,058 | 1.53% | 11,293,520 |
| 2022-01-21 | 2022-01-19 | 0.786 | 13,207,855 | +109,183 | 1.43% | 10,379,160 |
| 2022-01-19 | 2022-01-17 | 0.798 | 13,098,672 | -11,758 | 1.42% | 10,449,320 |
| 2022-01-17 | 2022-01-13 | 0.798 | 13,110,430 | +92,386 | 1.42% | 10,458,700 |
| 2022-01-14 | 2022-01-12 | 0.786 | 13,018,044 | +260,361 | 1.41% | 10,230,000 |
| 2022-01-13 | 2022-01-11 | 0.810 | 12,757,683 | +65,510 | 1.38% | 10,329,200 |
| 2022-01-12 | 2022-01-10 | 0.798 | 12,692,173 | +97,426 | 1.37% | 10,125,040 |
| 2022-01-11 | 2022-01-07 | 0.822 | 12,594,747 | -40,314 | 1.36% | 10,347,240 |
| 2022-01-10 | 2022-01-06 | 0.810 | 12,635,061 | +10,078 | 1.37% | 10,229,920 |
| 2022-01-07 | 2022-01-05 | 0.810 | 12,624,983 | -82,307 | 1.37% | 10,221,760 |
| 2022-01-06 | 2022-01-04 | 0.810 | 12,707,290 | +125,981 | 1.38% | 10,288,400 |
| 2022-01-05 | 2022-01-03 | 0.833 | 12,581,309 | -65,510 | 1.36% | 10,486,000 |
| 2022-01-04 | 2021-12-31 | 0.798 | 12,646,819 | +60,470 | 1.37% | 10,088,860 |
| 2021-12-30 | 2021-12-28 | 0.798 | 12,586,349 | +89,027 | 1.36% | 10,040,620 |
| 2021-12-29 | 2021-12-24 | 0.798 | 12,497,322 | -8,399 | 1.35% | 9,969,600 |
| 2021-12-28 | 2021-12-22 | 0.786 | 12,505,721 | -16,797 | 1.35% | 9,827,400 |
| 2021-12-22 | 2021-12-20 | 0.774 | 12,522,518 | +20,157 | 1.36% | 9,691,500 |
| 2021-12-17 | 2021-12-15 | 0.845 | 12,502,361 | +40,314 | 1.35% | 10,569,060 |
| 2021-12-16 | 2021-12-14 | 0.822 | 12,462,047 | +48,712 | 1.35% | 10,238,220 |
| 2021-12-15 | 2021-12-13 | 0.822 | 12,413,335 | +82,308 | 1.34% | 10,198,200 |
| 2021-12-14 | 2021-12-10 | 0.833 | 12,331,027 | +144,458 | 1.33% | 10,277,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 12,186,569 | -16,797 | 1.32% | 10,302,100 |
| 2021-12-10 | 2021-12-08 | 0.786 | 12,203,366 | +55,432 | 1.32% | 9,589,800 |
| 2021-12-09 | 2021-12-07 | 0.762 | 12,147,934 | -57,112 | 1.31% | 9,256,960 |
| 2021-12-08 | 2021-12-06 | 0.738 | 12,205,046 | -171,334 | 1.32% | 9,009,840 |
| 2021-12-07 | 2021-12-03 | 0.786 | 12,376,380 | +196,530 | 1.34% | 9,725,760 |
| 2021-12-06 | 2021-12-02 | 0.762 | 12,179,850 | -3,359 | 1.32% | 9,281,280 |
| 2021-12-03 | 2021-12-01 | 0.774 | 12,183,209 | +45,353 | 1.32% | 9,428,900 |
| 2021-12-02 | 2021-11-30 | 0.774 | 12,137,856 | -25,196 | 1.31% | 9,393,800 |
| 2021-12-01 | 2021-11-29 | 0.762 | 12,163,052 | +50,392 | 1.32% | 9,268,480 |
| 2021-11-30 | 2021-11-26 | 0.798 | 12,112,660 | +16,798 | 1.31% | 9,662,740 |
| 2021-11-29 | 2021-11-25 | 0.822 | 12,095,862 | +162,935 | 1.31% | 9,937,380 |
| 2021-11-25 | 2021-11-23 | 0.822 | 11,932,927 | +26,876 | 1.29% | 9,803,520 |
| 2021-11-24 | 2021-11-22 | 0.822 | 11,906,051 | -83,987 | 1.29% | 9,781,440 |
| 2021-11-23 | 2021-11-19 | 0.822 | 11,990,038 | -58,791 | 1.30% | 9,850,440 |
| 2021-11-22 | 2021-11-18 | 0.833 | 12,048,829 | +92,386 | 1.30% | 10,042,200 |
| 2021-11-19 | 2021-11-17 | 0.869 | 11,956,443 | -45,353 | 1.29% | 10,392,280 |
| 2021-11-18 | 2021-11-16 | 0.857 | 12,001,796 | +33,595 | 1.30% | 10,288,800 |
| 2021-11-16 | 2021-11-12 | 0.881 | 11,968,201 | -50,393 | 1.30% | 10,545,000 |
| 2021-11-12 | 2021-11-10 | 0.845 | 12,018,594 | -55,432 | 1.30% | 10,160,100 |
| 2021-11-10 | 2021-11-08 | 0.833 | 12,074,026 | -41,993 | 1.31% | 10,063,200 |
| 2021-11-09 | 2021-11-05 | 0.845 | 12,116,019 | -977,613 | 1.31% | 10,242,460 |
| 2021-11-08 | 2021-11-04 | 0.881 | 13,093,632 | -8,399 | 1.42% | 11,536,600 |
| 2021-11-05 | 2021-11-03 | 0.833 | 13,102,031 | -8,399 | 1.42% | 10,920,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 13,110,430 | +114,223 | 1.42% | 10,614,800 |
| 2021-11-01 | 2021-10-28 | 0.845 | 12,996,207 | -3,359 | 1.41% | 10,986,540 |
| 2021-10-29 | 2021-10-27 | 0.893 | 12,999,566 | -16,798 | 1.41% | 11,608,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 13,016,364 | -8,399 | 1.41% | 11,468,520 |
| 2021-10-27 | 2021-10-25 | 0.893 | 13,024,763 | -33,595 | 1.41% | 11,631,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 13,058,358 | -48,712 | 1.41% | 11,816,480 |
| 2021-10-22 | 2021-10-20 | 0.857 | 13,107,070 | +11,758 | 1.42% | 11,236,320 |
| 2021-10-21 | 2021-10-19 | 0.869 | 13,095,312 | -26,876 | 1.42% | 11,382,160 |
| 2021-10-20 | 2021-10-18 | 0.833 | 13,122,188 | +28,556 | 1.42% | 10,936,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 13,093,632 | +38,634 | 1.42% | 10,913,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 13,054,998 | -309,074 | 1.41% | 10,725,360 |
| 2021-10-15 | 2021-10-11 | 0.833 | 13,364,072 | +139,419 | 1.45% | 11,138,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 13,224,653 | -327,550 | 1.43% | 11,809,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 13,552,203 | +325,871 | 1.47% | 12,586,080 |
| 2021-10-08 | 2021-10-06 | 0.929 | 13,226,332 | -569,435 | 1.43% | 12,283,440 |
| 2021-10-07 | 2021-10-05 | 0.917 | 13,795,767 | -524,081 | 1.49% | 12,648,020 |
| 2021-10-06 | 2021-10-04 | 0.905 | 14,319,848 | -110,863 | 1.55% | 12,958,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 14,430,711 | +38,634 | 1.56% | 13,401,960 |
| 2021-10-04 | 2021-09-29 | 0.929 | 14,392,077 | -811,318 | 1.56% | 13,366,080 |
| 2021-09-30 | 2021-09-28 | 0.941 | 15,203,395 | +13,438 | 1.65% | 14,300,580 |
| 2021-09-29 | 2021-09-27 | 0.917 | 15,189,957 | +131,020 | 1.64% | 13,926,220 |
| 2021-09-28 | 2021-09-24 | 1.000 | 15,058,937 | -5,039 | 1.63% | 15,061,200 |
| 2021-09-27 | 2021-09-23 | 0.976 | 15,063,976 | -215,008 | 1.63% | 14,707,520 |
| 2021-09-24 | 2021-09-21 | 0.893 | 15,278,984 | -248,603 | 1.65% | 13,644,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 15,527,587 | +112,544 | 1.68% | 13,311,360 |
| 2021-09-21 | 2021-09-17 | 0.964 | 15,415,043 | +251,962 | 1.67% | 14,866,740 |
| 2021-09-20 | 2021-09-16 | 0.976 | 15,163,081 | +927,220 | 1.64% | 14,804,280 |
| 2021-09-17 | 2021-09-15 | 0.953 | 14,235,861 | +1,619,277 | 1.54% | 13,560,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 12,616,584 | +325,871 | 1.37% | 12,017,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 12,290,713 | +517,362 | 1.33% | 10,390,140 |
| 2021-09-14 | 2021-09-10 | 0.810 | 11,773,351 | -30,235 | 1.27% | 9,532,240 |
| 2021-09-13 | 2021-09-09 | 0.798 | 11,803,586 | +500,565 | 1.28% | 9,416,180 |
| 2021-09-10 | 2021-09-08 | 0.726 | 11,303,021 | +8,398 | 1.22% | 8,209,380 |
| 2021-09-09 | 2021-09-07 | 0.738 | 11,294,623 | -216,687 | 1.22% | 8,337,760 |
| 2021-09-08 | 2021-09-06 | 0.679 | 11,511,310 | +30,235 | 1.25% | 7,812,420 |
| 2021-09-07 | 2021-09-03 | 0.691 | 11,481,075 | -745,808 | 1.24% | 7,928,600 |
| 2021-09-06 | 2021-09-02 | 0.691 | 12,226,883 | -359,466 | 1.32% | 8,443,640 |
| 2021-09-02 | 2021-08-31 | 0.619 | 12,586,349 | +77,269 | 1.36% | 7,792,720 |
| 2021-09-01 | 2021-08-30 | 0.631 | 12,509,080 | +58,791 | 1.35% | 7,893,820 |
| 2021-08-31 | 2021-08-27 | 0.631 | 12,450,289 | -102,465 | 1.35% | 7,856,720 |
| 2021-08-30 | 2021-08-26 | 0.631 | 12,552,754 | +646,703 | 1.36% | 7,921,380 |
| 2021-08-27 | 2021-08-25 | 0.655 | 11,906,051 | +162,936 | 1.29% | 7,796,800 |
| 2021-08-26 | 2021-08-24 | 0.691 | 11,743,115 | -582,873 | 1.27% | 8,109,560 |
| 2021-08-25 | 2021-08-23 | 0.655 | 12,325,988 | -99,105 | 1.33% | 8,071,800 |
| 2021-08-23 | 2021-08-19 | 0.607 | 12,425,093 | -11,758 | 1.34% | 7,544,940 |
| 2021-08-20 | 2021-08-18 | 0.643 | 12,436,851 | -36,954 | 1.35% | 7,996,320 |
| 2021-08-19 | 2021-08-17 | 0.619 | 12,473,805 | +8,398 | 1.35% | 7,723,040 |
| 2021-08-18 | 2021-08-16 | 0.619 | 12,465,407 | -16,797 | 1.35% | 7,717,840 |
| 2021-08-17 | 2021-08-13 | 0.619 | 12,482,204 | -25,196 | 1.35% | 7,728,240 |
| 2021-08-16 | 2021-08-12 | 0.619 | 12,507,400 | -10,079 | 1.35% | 7,743,840 |
| 2021-08-13 | 2021-08-11 | 0.643 | 12,517,479 | +82,308 | 1.35% | 8,048,160 |
| 2021-08-12 | 2021-08-10 | 0.631 | 12,435,171 | -461,931 | 1.35% | 7,847,180 |
| 2021-08-11 | 2021-08-09 | 0.655 | 12,897,102 | +453,532 | 1.40% | 8,445,800 |
| 2021-08-09 | 2021-08-05 | 0.631 | 12,443,570 | -6,719 | 1.35% | 7,852,480 |
| 2021-08-04 | 2021-08-02 | 0.619 | 12,450,289 | -33,595 | 1.35% | 7,708,480 |
| 2021-08-02 | 2021-07-29 | 0.583 | 12,483,884 | +21,837 | 1.35% | 7,283,360 |
| 2021-07-30 | 2021-07-28 | 0.560 | 12,462,047 | +36,954 | 1.35% | 6,973,860 |
| 2021-07-29 | 2021-07-27 | 0.560 | 12,425,093 | -10,078 | 1.34% | 6,953,180 |
| 2021-07-28 | 2021-07-26 | 0.607 | 12,435,171 | -5,040 | 1.35% | 7,551,060 |
| 2021-07-27 | 2021-07-23 | 0.619 | 12,440,211 | +41,994 | 1.35% | 7,702,240 |
| 2021-07-23 | 2021-07-21 | 0.607 | 12,398,217 | +16,798 | 1.34% | 7,528,620 |
| 2021-07-22 | 2021-07-20 | 0.619 | 12,381,419 | -366,185 | 1.34% | 7,665,840 |
| 2021-07-21 | 2021-07-19 | 0.619 | 12,747,604 | -109,184 | 1.38% | 7,892,560 |
| 2021-07-20 | 2021-07-16 | 0.619 | 12,856,788 | -36,954 | 1.39% | 7,960,160 |
| 2021-07-19 | 2021-07-15 | 0.607 | 12,893,742 | -209,969 | 1.40% | 7,829,520 |
| 2021-07-16 | 2021-07-14 | 0.595 | 13,103,711 | -235,164 | 1.42% | 7,801,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 13,338,875 | -10,079 | 1.44% | 8,099,820 |
| 2021-07-14 | 2021-07-12 | 0.607 | 13,348,954 | +100,785 | 1.44% | 8,105,940 |
| 2021-07-13 | 2021-07-09 | 0.607 | 13,248,169 | -142,779 | 1.43% | 8,044,740 |
| 2021-07-12 | 2021-07-08 | 0.595 | 13,390,948 | -157,896 | 1.45% | 7,972,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 13,548,844 | +23,517 | 1.47% | 8,066,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 13,525,327 | -100,785 | 1.46% | 8,374,080 |
| 2021-07-06 | 2021-07-02 | 0.595 | 13,626,112 | -25,197 | 1.47% | 8,112,000 |
| 2021-07-02 | 2021-06-29 | 0.619 | 13,651,309 | -40,313 | 1.48% | 8,452,080 |
| 2021-06-30 | 2021-06-28 | 0.619 | 13,691,622 | +40,313 | 1.48% | 8,477,040 |
| 2021-06-28 | 2021-06-24 | 0.646 | 13,651,309 | +303,551 | 1.48% | 8,814,867 |
| 2021-06-25 | 2021-06-23 | 0.658 | 13,347,758 | +123,119 | 1.48% | 8,781,480 |
| 2021-06-24 | 2021-06-22 | 0.646 | 13,224,639 | +65,663 | 1.46% | 8,539,360 |
| 2021-06-23 | 2021-06-21 | 0.646 | 13,158,976 | -215,048 | 1.46% | 8,496,960 |
| 2021-06-18 | 2021-06-16 | 0.658 | 13,374,024 | -49,247 | 1.48% | 8,798,760 |
| 2021-06-17 | 2021-06-15 | 0.646 | 13,423,271 | +16,415 | 1.49% | 8,667,620 |
| 2021-06-16 | 2021-06-11 | 0.670 | 13,406,856 | -49,247 | 1.48% | 8,983,700 |
| 2021-06-15 | 2021-06-10 | 0.670 | 13,456,103 | -16,416 | 1.49% | 9,016,700 |
| 2021-06-10 | 2021-06-08 | 0.670 | 13,472,519 | -16,416 | 1.49% | 9,027,700 |
| 2021-06-07 | 2021-06-03 | 0.658 | 13,488,935 | +14,774 | 1.49% | 8,874,360 |
| 2021-06-04 | 2021-06-02 | 0.670 | 13,474,161 | -32,831 | 1.49% | 9,028,800 |
| 2021-06-02 | 2021-05-31 | 0.670 | 13,506,992 | +16,415 | 1.50% | 9,050,800 |
| 2021-06-01 | 2021-05-28 | 0.682 | 13,490,577 | +82,080 | 1.49% | 9,204,160 |
| 2021-05-31 | 2021-05-27 | 0.682 | 13,408,497 | +267,579 | 1.48% | 9,148,160 |
| 2021-05-27 | 2021-05-25 | 0.682 | 13,140,918 | +129,685 | 1.46% | 8,965,600 |
| 2021-05-25 | 2021-05-21 | 0.682 | 13,011,233 | +9,850 | 1.44% | 8,877,120 |
| 2021-05-24 | 2021-05-20 | 0.670 | 13,001,383 | -4,925 | 1.44% | 8,712,000 |
| 2021-05-21 | 2021-05-18 | 0.670 | 13,006,308 | +221,615 | 1.44% | 8,715,300 |
| 2021-05-20 | 2021-05-17 | 0.670 | 12,784,693 | +16,415 | 1.42% | 8,566,800 |
| 2021-05-18 | 2021-05-14 | 0.670 | 12,768,278 | -16,415 | 1.41% | 8,555,800 |
| 2021-05-17 | 2021-05-13 | 0.682 | 12,784,693 | -8,208 | 1.42% | 8,722,560 |
| 2021-05-14 | 2021-05-12 | 0.682 | 12,792,901 | -82,080 | 1.42% | 8,728,160 |
| 2021-05-13 | 2021-05-11 | 0.682 | 12,874,981 | +73,872 | 1.43% | 8,784,160 |
| 2021-05-12 | 2021-05-10 | 0.694 | 12,801,109 | -19,699 | 1.42% | 8,889,720 |
| 2021-05-11 | 2021-05-07 | 0.694 | 12,820,808 | +151,026 | 1.42% | 8,903,400 |
| 2021-05-10 | 2021-05-06 | 0.707 | 12,669,782 | -49,248 | 1.40% | 8,952,880 |
| 2021-05-07 | 2021-05-05 | 0.719 | 12,719,030 | -24,624 | 1.41% | 9,142,640 |
| 2021-05-06 | 2021-05-04 | 0.731 | 12,743,654 | +407,114 | 1.41% | 9,315,600 |
| 2021-05-05 | 2021-05-03 | 0.658 | 12,336,540 | -336,525 | 1.37% | 8,116,200 |
| 2021-05-04 | 2021-04-30 | 0.646 | 12,673,065 | -3,284 | 1.40% | 8,183,200 |
| 2021-05-03 | 2021-04-29 | 0.658 | 12,676,349 | -6,566 | 1.40% | 8,339,760 |
| 2021-04-30 | 2021-04-28 | 0.658 | 12,682,915 | -16,416 | 1.40% | 8,344,080 |
| 2021-04-29 | 2021-04-27 | 0.658 | 12,699,331 | +459,645 | 1.41% | 8,354,880 |
| 2021-04-27 | 2021-04-23 | 0.670 | 12,239,686 | +65,664 | 1.36% | 8,201,600 |
| 2021-04-26 | 2021-04-22 | 0.670 | 12,174,022 | +82,079 | 1.35% | 8,157,600 |
| 2021-04-23 | 2021-04-21 | 0.670 | 12,091,943 | -24,624 | 1.34% | 8,102,600 |
| 2021-04-21 | 2021-04-19 | 0.658 | 12,116,567 | -32,832 | 1.34% | 7,971,480 |
| 2021-04-20 | 2021-04-16 | 0.658 | 12,149,399 | +105,062 | 1.35% | 7,993,080 |
| 2021-04-09 | 2021-04-07 | 0.670 | 12,044,337 | -24,624 | 1.33% | 8,070,700 |
| 2021-04-08 | 2021-04-01 | 0.670 | 12,068,961 | -41,039 | 1.34% | 8,087,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 12,110,000 | -82,080 | 1.34% | 8,114,700 |
| 2021-03-30 | 2021-03-26 | 0.670 | 12,192,080 | +41,040 | 1.35% | 8,169,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 12,151,040 | +100,137 | 1.35% | 8,438,280 |
| 2021-03-25 | 2021-03-23 | 0.719 | 12,050,903 | -62,381 | 1.33% | 8,662,380 |
| 2021-03-24 | 2021-03-22 | 0.731 | 12,113,284 | -37,756 | 1.34% | 8,854,800 |
| 2021-03-23 | 2021-03-19 | 0.731 | 12,151,040 | -8,208 | 1.35% | 8,882,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 12,159,248 | +96,854 | 1.35% | 8,888,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 12,062,394 | -178,934 | 1.34% | 8,670,640 |
| 2021-03-18 | 2021-03-16 | 0.694 | 12,241,328 | -45,964 | 1.36% | 8,500,980 |
| 2021-03-16 | 2021-03-12 | 0.694 | 12,287,292 | -14,774 | 1.36% | 8,532,900 |
| 2021-03-15 | 2021-03-11 | 0.694 | 12,302,066 | -180,575 | 1.36% | 8,543,160 |
| 2021-03-12 | 2021-03-10 | 0.658 | 12,482,641 | +100,137 | 1.38% | 8,212,320 |
| 2021-03-11 | 2021-03-09 | 0.658 | 12,382,504 | +90,287 | 1.37% | 8,146,440 |
| 2021-03-10 | 2021-03-08 | 0.682 | 12,292,217 | +114,911 | 1.36% | 8,386,560 |
| 2021-03-09 | 2021-03-05 | 0.694 | 12,177,306 | -142,818 | 1.35% | 8,456,520 |
| 2021-03-08 | 2021-03-04 | 0.694 | 12,320,124 | -95,212 | 1.36% | 8,555,700 |
| 2021-03-05 | 2021-03-03 | 0.755 | 12,415,336 | +68,947 | 1.37% | 9,378,120 |
| 2021-03-04 | 2021-03-02 | 0.755 | 12,346,389 | +68,947 | 1.37% | 9,326,040 |
| 2021-03-03 | 2021-03-01 | 0.780 | 12,277,442 | -1,642 | 1.36% | 9,573,120 |
| 2021-03-02 | 2021-02-26 | 0.768 | 12,279,084 | +216,690 | 1.36% | 9,424,800 |
| 2021-03-01 | 2021-02-25 | 0.828 | 12,062,394 | +16,416 | 1.34% | 9,993,280 |
| 2021-02-26 | 2021-02-24 | 0.804 | 12,045,978 | +561,423 | 1.33% | 9,686,160 |
| 2021-02-25 | 2021-02-23 | 0.816 | 11,484,555 | -13,133 | 1.27% | 9,374,640 |
| 2021-02-24 | 2021-02-22 | 0.755 | 11,497,688 | -37,756 | 1.27% | 8,684,960 |
| 2021-02-23 | 2021-02-19 | 0.755 | 11,535,444 | -160,876 | 1.28% | 8,713,480 |
| 2021-02-22 | 2021-02-18 | 0.731 | 11,696,320 | -203,557 | 1.30% | 8,550,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 11,899,877 | -132,969 | 1.32% | 8,843,780 |
| 2021-02-18 | 2021-02-16 | 0.743 | 12,032,846 | +586,047 | 1.33% | 8,942,600 |
| 2021-02-17 | 2021-02-11 | 0.694 | 11,446,799 | +96,854 | 1.27% | 7,949,220 |
| 2021-02-16 | 2021-02-09 | 0.694 | 11,349,945 | -60,739 | 1.26% | 7,881,960 |
| 2021-02-10 | 2021-02-08 | 0.682 | 11,410,684 | +77,155 | 1.26% | 7,785,120 |
| 2021-02-09 | 2021-02-05 | 0.682 | 11,333,529 | -91,929 | 1.26% | 7,732,480 |
| 2021-02-08 | 2021-02-04 | 0.707 | 11,425,458 | +34,473 | 1.27% | 8,073,600 |
| 2021-02-05 | 2021-02-03 | 0.719 | 11,390,985 | -22,982 | 1.26% | 8,188,020 |
| 2021-02-04 | 2021-02-02 | 0.694 | 11,413,967 | -4,925 | 1.26% | 7,926,420 |
| 2021-02-03 | 2021-02-01 | 0.707 | 11,418,892 | -198,632 | 1.26% | 8,068,960 |
| 2021-02-02 | 2021-01-29 | 0.658 | 11,617,524 | -515,459 | 1.29% | 7,643,160 |
| 2021-02-01 | 2021-01-28 | 0.694 | 12,132,983 | -257,729 | 1.34% | 8,425,740 |
| 2021-01-29 | 2021-01-27 | 0.816 | 12,390,712 | +1,160,603 | 1.37% | 10,114,320 |
| 2021-01-28 | 2021-01-26 | 0.646 | 11,230,109 | +288,920 | 1.24% | 7,251,460 |
| 2021-01-27 | 2021-01-25 | 0.621 | 10,941,189 | +164,159 | 1.21% | 6,798,300 |
| 2021-01-26 | 2021-01-22 | 0.634 | 10,777,030 | -147,743 | 1.19% | 6,827,600 |
| 2021-01-25 | 2021-01-21 | 0.634 | 10,924,773 | -275,787 | 1.21% | 6,921,200 |
| 2021-01-22 | 2021-01-20 | 0.646 | 11,200,560 | -525,309 | 1.24% | 7,232,380 |
| 2021-01-21 | 2021-01-19 | 0.603 | 11,725,869 | +44,323 | 1.30% | 7,071,570 |
| 2021-01-20 | 2021-01-18 | 0.597 | 11,681,546 | +499,043 | 1.29% | 6,973,680 |
| 2021-01-19 | 2021-01-15 | 0.591 | 11,182,503 | -18,057 | 1.24% | 6,607,640 |
| 2021-01-18 | 2021-01-14 | 0.591 | 11,200,560 | +196,990 | 1.24% | 6,618,310 |
| 2021-01-15 | 2021-01-13 | 0.591 | 11,003,570 | -111,628 | 1.22% | 6,501,910 |
| 2021-01-14 | 2021-01-12 | 0.585 | 11,115,198 | -87,004 | 1.23% | 6,500,160 |
| 2021-01-13 | 2021-01-11 | 0.585 | 11,202,202 | +77,155 | 1.24% | 6,551,040 |
| 2021-01-12 | 2021-01-08 | 0.609 | 11,125,047 | +855,268 | 1.23% | 6,777,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 10,269,779 | -151,027 | 1.14% | 5,818,080 |
| 2021-01-08 | 2021-01-06 | 0.573 | 10,420,806 | +246,239 | 1.15% | 5,967,120 |
| 2021-01-06 | 2021-01-04 | 0.579 | 10,174,567 | -34,474 | 1.13% | 5,888,100 |
| 2021-01-05 | 2020-12-31 | 0.560 | 10,209,041 | -123,119 | 1.13% | 5,721,480 |
| 2021-01-04 | 2020-12-29 | 0.554 | 10,332,160 | +80,438 | 1.14% | 5,727,540 |
| 2020-12-30 | 2020-12-28 | 0.548 | 10,251,722 | +49,248 | 1.14% | 5,620,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 10,202,474 | +24,624 | 1.13% | 5,655,650 |
| 2020-12-28 | 2020-12-22 | 0.542 | 10,177,850 | +65,663 | 1.13% | 5,518,000 |
| 2020-12-21 | 2020-12-17 | 0.579 | 10,112,187 | -31,190 | 1.12% | 5,852,000 |
| 2020-12-18 | 2020-12-16 | 0.567 | 10,143,377 | -18,058 | 1.12% | 5,746,470 |
| 2020-12-16 | 2020-12-14 | 0.573 | 10,161,435 | +16,416 | 1.13% | 5,818,600 |
| 2020-12-14 | 2020-12-10 | 0.585 | 10,145,019 | +4,925 | 1.12% | 5,932,800 |
| 2020-12-11 | 2020-12-09 | 0.597 | 10,140,094 | -96,854 | 1.12% | 6,053,460 |
| 2020-12-10 | 2020-12-08 | 0.573 | 10,236,948 | -52,530 | 1.13% | 5,861,840 |
| 2020-12-09 | 2020-12-07 | 0.579 | 10,289,478 | -8,208 | 1.14% | 5,954,600 |
| 2020-12-07 | 2020-12-03 | 0.567 | 10,297,686 | -8,208 | 1.14% | 5,833,890 |
| 2020-12-03 | 2020-12-01 | 0.567 | 10,305,894 | +49,247 | 1.14% | 5,838,540 |
| 2020-12-02 | 2020-11-30 | 0.554 | 10,256,647 | +37,757 | 1.14% | 5,685,680 |
| 2020-12-01 | 2020-11-27 | 0.573 | 10,218,890 | -78,796 | 1.13% | 5,851,500 |
| 2020-11-26 | 2020-11-24 | 0.567 | 10,297,686 | -57,456 | 1.14% | 5,833,890 |
| 2020-11-25 | 2020-11-23 | 0.560 | 10,355,142 | +41,040 | 1.15% | 5,803,360 |
| 2020-11-24 | 2020-11-20 | 0.548 | 10,314,102 | -6,567 | 1.14% | 5,654,700 |
| 2020-11-20 | 2020-11-18 | 0.554 | 10,320,669 | -101,778 | 1.14% | 5,721,170 |
| 2020-11-19 | 2020-11-17 | 0.542 | 10,422,447 | +1,641 | 1.15% | 5,650,610 |
| 2020-11-18 | 2020-11-16 | 0.554 | 10,420,806 | +8,208 | 1.15% | 5,776,680 |
| 2020-11-13 | 2020-11-11 | 0.548 | 10,412,598 | +185,500 | 1.15% | 5,708,700 |
| 2020-11-12 | 2020-11-10 | 0.560 | 10,227,098 | +82,079 | 1.13% | 5,731,600 |
| 2020-11-11 | 2020-11-09 | 0.554 | 10,145,019 | -41,039 | 1.12% | 5,623,800 |
| 2020-11-10 | 2020-11-06 | 0.536 | 10,186,058 | -32,832 | 1.13% | 5,460,400 |
| 2020-11-06 | 2020-11-04 | 0.530 | 10,218,890 | -408,756 | 1.13% | 5,415,750 |
| 2020-11-05 | 2020-11-03 | 0.518 | 10,627,646 | +87,004 | 1.18% | 5,502,900 |
| 2020-11-04 | 2020-11-02 | 0.530 | 10,540,642 | +6,567 | 1.17% | 5,586,270 |
| 2020-11-03 | 2020-10-30 | 0.512 | 10,534,075 | -123,119 | 1.17% | 5,390,280 |
| 2020-11-02 | 2020-10-29 | 0.506 | 10,657,194 | -505,610 | 1.18% | 5,388,360 |
| 2020-10-30 | 2020-10-28 | 0.524 | 11,162,804 | +482,627 | 1.24% | 5,848,000 |
| 2020-10-29 | 2020-10-27 | 0.524 | 10,680,177 | +201,916 | 1.18% | 5,595,160 |
| 2020-10-28 | 2020-10-23 | 0.536 | 10,478,261 | +128,044 | 1.16% | 5,617,040 |
| 2020-10-23 | 2020-10-21 | 0.573 | 10,350,217 | -164,159 | 1.15% | 5,926,700 |
| 2020-10-22 | 2020-10-20 | 0.560 | 10,514,376 | +41,040 | 1.16% | 5,892,600 |
| 2020-10-21 | 2020-10-19 | 0.573 | 10,473,336 | +356,224 | 1.16% | 5,997,200 |
| 2020-10-20 | 2020-10-16 | 0.609 | 10,117,112 | -218,331 | 1.12% | 6,163,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 10,335,443 | +16,416 | 1.14% | 5,351,600 |
| 2020-10-16 | 2020-10-14 | 0.518 | 10,319,027 | -49,248 | 1.14% | 5,343,100 |
| 2020-10-15 | 2020-10-12 | 0.518 | 10,368,275 | +6,567 | 1.15% | 5,368,600 |
| 2020-10-14 | 2020-10-09 | 0.518 | 10,361,708 | -45,965 | 1.15% | 5,365,200 |
| 2020-10-07 | 2020-10-05 | 0.493 | 10,407,673 | -41,040 | 1.15% | 5,135,400 |
| 2020-10-06 | 2020-09-30 | 0.493 | 10,448,713 | +41,040 | 1.16% | 5,155,650 |
| 2020-09-29 | 2020-09-25 | 0.481 | 10,407,673 | -131,327 | 1.15% | 5,008,600 |
| 2020-09-28 | 2020-09-24 | 0.487 | 10,539,000 | +8,208 | 1.17% | 5,136,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 10,530,792 | -41,040 | 1.17% | 5,260,300 |
| 2020-09-16 | 2020-09-14 | 0.524 | 10,571,832 | +128,044 | 1.17% | 5,538,400 |
| 2020-09-15 | 2020-09-11 | 0.518 | 10,443,788 | +49,248 | 1.16% | 5,407,700 |
| 2020-09-14 | 2020-09-10 | 0.524 | 10,394,540 | -32,832 | 1.15% | 5,445,520 |
| 2020-09-11 | 2020-09-09 | 0.542 | 10,427,372 | -75,513 | 1.15% | 5,653,280 |
| 2020-09-10 | 2020-09-08 | 0.536 | 10,502,885 | -41,040 | 1.16% | 5,630,240 |
| 2020-09-09 | 2020-09-07 | 0.536 | 10,543,925 | +90,288 | 1.17% | 5,652,240 |
| 2020-09-07 | 2020-09-03 | 0.548 | 10,453,637 | +98,495 | 1.16% | 5,731,200 |
| 2020-09-04 | 2020-09-02 | 0.560 | 10,355,142 | -93,571 | 1.15% | 5,803,360 |
| 2020-09-03 | 2020-09-01 | 0.573 | 10,448,713 | -24,623 | 1.16% | 5,983,100 |
| 2020-09-02 | 2020-08-31 | 0.560 | 10,473,336 | -8,208 | 1.16% | 5,869,600 |
| 2020-09-01 | 2020-08-28 | 0.560 | 10,481,544 | +32,831 | 1.16% | 5,874,200 |
| 2020-08-31 | 2020-08-27 | 0.560 | 10,448,713 | -95,212 | 1.16% | 5,855,800 |
| 2020-08-28 | 2020-08-26 | 0.573 | 10,543,925 | +54,173 | 1.17% | 6,037,620 |
| 2020-08-27 | 2020-08-25 | 0.573 | 10,489,752 | +44,323 | 1.16% | 6,006,600 |
| 2020-08-26 | 2020-08-24 | 0.579 | 10,445,429 | +37,756 | 1.16% | 6,044,850 |
| 2020-08-20 | 2020-08-18 | 0.591 | 10,407,673 | +65,664 | 1.15% | 6,149,800 |
| 2020-08-19 | 2020-08-17 | 0.585 | 10,342,009 | +72,230 | 1.15% | 6,048,000 |
| 2020-08-18 | 2020-08-14 | 0.579 | 10,269,779 | +3,283 | 1.14% | 5,943,200 |
| 2020-08-17 | 2020-08-13 | 0.573 | 10,266,496 | -82,080 | 1.14% | 5,878,760 |
| 2020-08-13 | 2020-08-11 | 0.560 | 10,348,576 | +22,983 | 1.15% | 5,799,680 |
| 2020-08-12 | 2020-08-10 | 0.554 | 10,325,593 | -39,399 | 1.14% | 5,723,900 |
| 2020-08-11 | 2020-08-07 | 0.560 | 10,364,992 | -172,366 | 1.15% | 5,808,880 |
| 2020-08-10 | 2020-08-06 | 0.567 | 10,537,358 | +164,159 | 1.17% | 5,969,670 |
| 2020-08-07 | 2020-08-05 | 0.573 | 10,373,199 | +49,247 | 1.15% | 5,939,860 |
| 2020-08-06 | 2020-08-04 | 0.591 | 10,323,952 | +82,080 | 1.14% | 6,100,330 |
| 2020-08-05 | 2020-08-03 | 0.597 | 10,241,872 | -114,912 | 1.13% | 6,114,220 |
| 2020-08-04 | 2020-07-31 | 0.609 | 10,356,784 | +68,947 | 1.15% | 6,309,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 10,287,837 | -178,933 | 1.14% | 5,890,980 |
| 2020-07-31 | 2020-07-29 | 0.542 | 10,466,770 | -344,734 | 1.16% | 5,674,640 |
| 2020-07-30 | 2020-07-28 | 0.518 | 10,811,504 | +98,496 | 1.20% | 5,598,100 |
| 2020-07-27 | 2020-07-23 | 0.530 | 10,713,008 | -80,438 | 1.19% | 5,677,620 |
| 2020-07-24 | 2020-07-22 | 0.530 | 10,793,446 | +41,039 | 1.20% | 5,720,250 |
| 2020-07-22 | 2020-07-20 | 0.548 | 10,752,407 | +80,438 | 1.19% | 5,895,000 |
| 2020-07-21 | 2020-07-17 | 0.530 | 10,671,969 | -87,004 | 1.18% | 5,655,870 |
| 2020-07-20 | 2020-07-16 | 0.524 | 10,758,973 | -329,959 | 1.19% | 5,636,440 |
| 2020-07-17 | 2020-07-15 | 0.548 | 11,088,932 | +221,614 | 1.23% | 6,079,500 |
| 2020-07-16 | 2020-07-14 | 0.524 | 10,867,318 | -251,163 | 1.20% | 5,693,200 |
| 2020-07-15 | 2020-07-13 | 0.536 | 11,118,481 | +402,189 | 1.23% | 5,960,240 |
| 2020-07-14 | 2020-07-10 | 0.536 | 10,716,292 | -41,039 | 1.19% | 5,744,640 |
| 2020-07-13 | 2020-07-09 | 0.573 | 10,757,331 | -96,854 | 1.19% | 6,159,820 |
| 2020-07-10 | 2020-07-08 | 0.573 | 10,854,185 | -306,977 | 1.20% | 6,215,280 |
| 2020-07-09 | 2020-07-07 | 0.518 | 11,161,162 | +6,566 | 1.24% | 5,779,150 |
| 2020-07-08 | 2020-07-06 | 0.530 | 11,154,596 | +8,208 | 1.24% | 5,911,650 |
| 2020-07-07 | 2020-07-03 | 0.500 | 11,146,388 | +42,681 | 1.23% | 5,567,800 |
| 2020-07-06 | 2020-07-02 | 0.500 | 11,103,707 | +19,700 | 1.23% | 5,546,480 |
| 2020-07-03 | 2020-06-30 | 0.487 | 11,084,007 | +65,663 | 1.23% | 5,401,600 |
| 2020-07-02 | 2020-06-29 | 0.493 | 11,018,344 | -59,097 | 1.22% | 5,436,720 |
| 2020-06-30 | 2020-06-26 | 0.500 | 11,077,441 | -21,341 | 1.23% | 5,533,360 |
| 2020-06-24 | 2020-06-22 | 0.525 | 11,098,782 | +21,341 | 1.23% | 5,831,227 |
| 2020-06-23 | 2020-06-19 | 0.538 | 11,077,441 | +282,330 | 1.23% | 5,958,586 |
| 2020-06-17 | 2020-06-15 | 0.519 | 10,795,111 | -63,952 | 1.23% | 5,604,160 |
| 2020-06-16 | 2020-06-12 | 0.525 | 10,859,063 | -95,928 | 1.23% | 5,705,280 |
| 2020-06-15 | 2020-06-11 | 0.532 | 10,954,991 | -3,197 | 1.25% | 5,824,200 |
| 2020-06-12 | 2020-06-10 | 0.563 | 10,958,188 | +9,592 | 1.25% | 6,168,600 |
| 2020-06-11 | 2020-06-09 | 0.550 | 10,948,596 | -79,940 | 1.24% | 6,026,240 |
| 2020-06-10 | 2020-06-08 | 0.550 | 11,028,536 | +47,964 | 1.25% | 6,070,240 |
| 2020-06-09 | 2020-06-05 | 0.544 | 10,980,572 | -15,988 | 1.25% | 5,975,160 |
| 2020-06-08 | 2020-06-04 | 0.544 | 10,996,560 | -11,191 | 1.25% | 5,983,860 |
| 2020-06-05 | 2020-06-03 | 0.544 | 11,007,751 | +115,113 | 1.25% | 5,989,950 |
| 2020-06-04 | 2020-06-02 | 0.569 | 10,892,638 | +687,485 | 1.24% | 6,199,830 |
| 2020-06-03 | 2020-06-01 | 0.500 | 10,205,153 | +199,850 | 1.16% | 5,106,400 |
| 2020-06-01 | 2020-05-28 | 0.500 | 10,005,303 | -47,964 | 1.14% | 5,006,400 |
| 2020-05-26 | 2020-05-22 | 0.513 | 10,053,267 | -63,952 | 1.14% | 5,156,160 |
| 2020-05-25 | 2020-05-21 | 0.544 | 10,117,219 | +63,952 | 1.15% | 5,505,360 |
| 2020-05-22 | 2020-05-20 | 0.550 | 10,053,267 | +46,366 | 1.14% | 5,533,440 |
| 2020-05-21 | 2020-05-19 | 0.550 | 10,006,901 | +35,173 | 1.14% | 5,507,920 |
| 2020-05-20 | 2020-05-18 | 0.550 | 9,971,728 | -27,179 | 1.13% | 5,488,560 |
| 2020-05-19 | 2020-05-15 | 0.563 | 9,998,907 | +71,946 | 1.14% | 5,628,600 |
| 2020-05-12 | 2020-05-08 | 0.594 | 9,926,961 | -4,797 | 1.13% | 5,898,550 |
| 2020-05-06 | 2020-05-04 | 0.582 | 9,931,758 | +23,982 | 1.13% | 5,777,160 |
| 2020-05-04 | 2020-04-28 | 0.594 | 9,907,776 | +49,563 | 1.13% | 5,887,150 |
| 2020-04-24 | 2020-04-22 | 0.594 | 9,858,213 | -7,994 | 1.12% | 5,857,700 |
| 2020-04-23 | 2020-04-21 | 0.569 | 9,866,207 | -137,497 | 1.12% | 5,615,610 |
| 2020-04-22 | 2020-04-20 | 0.600 | 10,003,704 | -151,886 | 1.14% | 6,006,720 |
| 2020-04-21 | 2020-04-17 | 0.600 | 10,155,590 | -111,916 | 1.15% | 6,097,920 |
| 2020-04-20 | 2020-04-16 | 0.600 | 10,267,506 | -6,395 | 1.17% | 6,165,120 |
| 2020-04-17 | 2020-04-15 | 0.569 | 10,273,901 | +7,994 | 1.17% | 5,847,660 |
| 2020-04-16 | 2020-04-14 | 0.569 | 10,265,907 | +47,964 | 1.17% | 5,843,110 |
| 2020-04-15 | 2020-04-09 | 0.557 | 10,217,943 | +23,982 | 1.16% | 5,687,990 |
| 2020-04-08 | 2020-04-06 | 0.557 | 10,193,961 | -23,982 | 1.16% | 5,674,640 |
| 2020-04-07 | 2020-04-03 | 0.550 | 10,217,943 | -127,904 | 1.16% | 5,624,080 |
| 2020-04-06 | 2020-04-02 | 0.550 | 10,345,847 | -4,797 | 1.18% | 5,694,480 |
| 2020-04-03 | 2020-04-01 | 0.550 | 10,350,644 | +143,892 | 1.18% | 5,697,120 |
| 2020-04-02 | 2020-03-31 | 0.557 | 10,206,752 | -39,970 | 1.16% | 5,681,760 |
| 2020-03-30 | 2020-03-26 | 0.575 | 10,246,722 | +31,976 | 1.17% | 5,896,280 |
| 2020-03-26 | 2020-03-24 | 0.550 | 10,214,746 | +39,970 | 1.16% | 5,622,320 |
| 2020-03-23 | 2020-03-19 | 0.525 | 10,174,776 | -55,958 | 1.16% | 5,345,760 |
| 2020-03-20 | 2020-03-18 | 0.563 | 10,230,734 | -79,940 | 1.16% | 5,759,100 |
| 2020-03-19 | 2020-03-17 | 0.575 | 10,310,674 | +215,839 | 1.17% | 5,933,080 |
| 2020-03-18 | 2020-03-16 | 0.600 | 10,094,835 | +111,916 | 1.15% | 6,061,440 |
| 2020-03-17 | 2020-03-13 | 0.619 | 9,982,919 | -31,976 | 1.14% | 6,181,560 |
| 2020-03-16 | 2020-03-12 | 0.625 | 10,014,895 | -7,994 | 1.14% | 6,264,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 10,022,889 | -27,180 | 1.14% | 6,519,760 |
| 2020-03-12 | 2020-03-10 | 0.650 | 10,050,069 | -60,754 | 1.14% | 6,537,440 |
| 2020-03-11 | 2020-03-09 | 0.650 | 10,110,823 | -124,707 | 1.15% | 6,576,960 |
| 2020-03-10 | 2020-03-06 | 0.688 | 10,235,530 | -15,988 | 1.16% | 7,042,200 |
| 2020-03-09 | 2020-03-05 | 0.713 | 10,251,518 | +116,713 | 1.17% | 7,309,680 |
| 2020-03-05 | 2020-03-03 | 0.701 | 10,134,805 | +492,431 | 1.15% | 7,099,680 |
| 2020-03-04 | 2020-03-02 | 0.701 | 9,642,374 | -227,030 | 1.10% | 6,754,720 |
| 2020-03-03 | 2020-02-28 | 0.650 | 9,869,404 | +207,844 | 1.12% | 6,419,920 |
| 2020-03-02 | 2020-02-27 | 0.676 | 9,661,560 | -15,988 | 1.10% | 6,526,440 |
| 2020-02-27 | 2020-02-25 | 0.676 | 9,677,548 | -183,862 | 1.10% | 6,537,240 |
| 2020-02-26 | 2020-02-24 | 0.676 | 9,861,410 | +1,598 | 1.12% | 6,661,440 |
| 2020-02-25 | 2020-02-21 | 0.701 | 9,859,812 | +594,755 | 1.12% | 6,907,040 |
| 2020-02-24 | 2020-02-20 | 0.801 | 9,265,057 | -1,125,557 | 1.05% | 7,417,600 |
| 2020-02-21 | 2020-02-19 | 0.638 | 10,390,614 | +76,743 | 1.18% | 6,628,980 |
| 2020-02-20 | 2020-02-18 | 0.638 | 10,313,871 | +49,563 | 1.17% | 6,580,020 |
| 2020-02-19 | 2020-02-17 | 0.638 | 10,264,308 | +3,197 | 1.17% | 6,548,400 |
| 2020-02-18 | 2020-02-14 | 0.650 | 10,261,111 | +1,599 | 1.17% | 6,674,720 |
| 2020-02-17 | 2020-02-13 | 0.650 | 10,259,512 | -11,192 | 1.17% | 6,673,680 |
| 2020-02-14 | 2020-02-12 | 0.650 | 10,270,704 | -100,724 | 1.17% | 6,680,960 |
| 2020-02-13 | 2020-02-11 | 0.650 | 10,371,428 | +207,844 | 1.18% | 6,746,480 |
| 2020-02-12 | 2020-02-10 | 0.638 | 10,163,584 | -23,982 | 1.16% | 6,484,140 |
| 2020-02-11 | 2020-02-07 | 0.638 | 10,187,566 | +108,719 | 1.16% | 6,499,440 |
| 2020-02-10 | 2020-02-06 | 0.638 | 10,078,847 | -95,929 | 1.15% | 6,430,080 |
| 2020-02-07 | 2020-02-05 | 0.625 | 10,174,776 | +39,971 | 1.16% | 6,364,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 10,134,805 | -166,276 | 1.15% | 6,339,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 10,301,081 | -150,287 | 1.17% | 6,443,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 10,451,368 | +41,569 | 1.19% | 6,537,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 10,409,799 | +79,940 | 1.18% | 6,445,890 |
| 2020-01-31 | 2020-01-29 | 0.650 | 10,329,859 | -741,844 | 1.17% | 6,719,440 |
| 2020-01-30 | 2020-01-24 | 0.676 | 11,071,703 | +185,461 | 1.26% | 7,479,000 |
| 2020-01-23 | 2020-01-21 | 0.738 | 10,886,242 | +103,922 | 1.24% | 8,034,620 |
| 2020-01-22 | 2020-01-20 | 0.726 | 10,782,320 | +94,329 | 1.23% | 7,823,040 |
| 2020-01-21 | 2020-01-17 | 0.738 | 10,687,991 | +55,958 | 1.22% | 7,888,300 |
| 2020-01-17 | 2020-01-15 | 0.751 | 10,632,033 | +123,108 | 1.21% | 7,980,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 10,508,925 | -60,755 | 1.19% | 7,887,600 |
| 2020-01-14 | 2020-01-10 | 0.738 | 10,569,680 | +23,982 | 1.20% | 7,800,980 |
| 2020-01-13 | 2020-01-09 | 0.738 | 10,545,698 | +417,288 | 1.20% | 7,783,280 |
| 2020-01-09 | 2020-01-07 | 0.738 | 10,128,410 | -126,306 | 1.15% | 7,475,300 |
| 2020-01-08 | 2020-01-06 | 0.726 | 10,254,716 | +185,461 | 1.17% | 7,440,240 |
| 2020-01-07 | 2020-01-03 | 0.738 | 10,069,255 | -65,550 | 1.14% | 7,431,640 |
| 2020-01-06 | 2020-01-02 | 0.751 | 10,134,805 | -274,994 | 1.15% | 7,606,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 10,409,799 | +359,730 | 1.18% | 7,552,760 |
| 2020-01-02 | 2019-12-27 | 0.713 | 10,050,069 | -55,958 | 1.14% | 7,166,040 |
| 2019-12-30 | 2019-12-24 | 0.726 | 10,106,027 | +54,359 | 1.15% | 7,332,360 |
| 2019-12-27 | 2019-12-20 | 0.726 | 10,051,668 | -91,132 | 1.14% | 7,292,920 |
| 2019-12-23 | 2019-12-19 | 0.713 | 10,142,800 | -4,796 | 1.15% | 7,232,160 |
| 2019-12-20 | 2019-12-18 | 0.726 | 10,147,596 | +207,844 | 1.15% | 7,362,520 |
| 2019-12-19 | 2019-12-17 | 0.738 | 9,939,752 | -417,287 | 1.13% | 7,336,060 |
| 2019-12-18 | 2019-12-16 | 0.701 | 10,357,039 | -115,114 | 1.18% | 7,255,360 |
| 2019-12-17 | 2019-12-13 | 0.701 | 10,472,153 | +46,366 | 1.19% | 7,336,000 |
| 2019-12-16 | 2019-12-12 | 0.713 | 10,425,787 | +153,485 | 1.19% | 7,433,940 |
| 2019-12-12 | 2019-12-10 | 0.726 | 10,272,302 | -225,432 | 1.17% | 7,453,000 |
| 2019-12-06 | 2019-12-04 | 0.663 | 10,497,734 | +7,994 | 1.19% | 6,959,960 |
| 2019-12-05 | 2019-12-03 | 0.663 | 10,489,740 | -31,976 | 1.19% | 6,954,660 |
| 2019-12-04 | 2019-12-02 | 0.663 | 10,521,716 | -95,928 | 1.20% | 6,975,860 |
| 2019-12-03 | 2019-11-29 | 0.676 | 10,617,644 | +174,270 | 1.21% | 7,172,280 |
| 2019-12-02 | 2019-11-28 | 0.663 | 10,443,374 | +3,197 | 1.19% | 6,923,920 |
| 2019-11-29 | 2019-11-27 | 0.676 | 10,440,177 | +215,839 | 1.19% | 7,052,400 |
| 2019-11-28 | 2019-11-26 | 0.663 | 10,224,338 | +79,940 | 1.16% | 6,778,700 |
| 2019-11-27 | 2019-11-25 | 0.663 | 10,144,398 | +127,904 | 1.15% | 6,725,700 |
| 2019-11-26 | 2019-11-22 | 0.676 | 10,016,494 | +47,964 | 1.14% | 6,766,200 |
| 2019-11-25 | 2019-11-21 | 0.663 | 9,968,530 | +47,964 | 1.13% | 6,609,100 |
| 2019-11-21 | 2019-11-19 | 0.688 | 9,920,566 | -3,198 | 1.13% | 6,825,500 |
| 2019-11-19 | 2019-11-15 | 0.676 | 9,923,764 | +119,911 | 1.13% | 6,703,560 |
| 2019-11-13 | 2019-11-11 | 0.676 | 9,803,853 | +17,586 | 1.11% | 6,622,560 |
| 2019-11-12 | 2019-11-08 | 0.701 | 9,786,267 | +23,982 | 1.11% | 6,855,520 |
| 2019-11-11 | 2019-11-07 | 0.701 | 9,762,285 | -20,784 | 1.11% | 6,838,720 |
| 2019-11-08 | 2019-11-06 | 0.701 | 9,783,069 | +195,054 | 1.11% | 6,853,280 |
| 2019-11-07 | 2019-11-05 | 0.701 | 9,588,015 | -36,773 | 1.09% | 6,716,640 |
| 2019-11-06 | 2019-11-04 | 0.726 | 9,624,788 | -23,982 | 1.09% | 6,983,200 |
| 2019-11-04 | 2019-10-31 | 0.713 | 9,648,770 | +15,988 | 1.10% | 6,879,900 |
| 2019-11-01 | 2019-10-30 | 0.713 | 9,632,782 | +39,970 | 1.10% | 6,868,500 |
| 2019-10-31 | 2019-10-29 | 0.726 | 9,592,812 | -23,982 | 1.09% | 6,960,000 |
| 2019-10-30 | 2019-10-28 | 0.726 | 9,616,794 | +51,162 | 1.09% | 6,977,400 |
| 2019-10-29 | 2019-10-25 | 0.726 | 9,565,632 | -303,772 | 1.09% | 6,940,280 |
| 2019-10-28 | 2019-10-24 | 0.688 | 9,869,404 | +39,970 | 1.12% | 6,790,300 |
| 2019-10-24 | 2019-10-22 | 0.663 | 9,829,434 | +31,976 | 1.12% | 6,516,880 |
| 2019-10-15 | 2019-10-11 | 0.676 | 9,797,458 | +44,766 | 1.11% | 6,618,240 |
| 2019-10-03 | 2019-09-30 | 0.650 | 9,752,692 | +30,377 | 1.11% | 6,344,000 |
| 2019-09-30 | 2019-09-26 | 0.676 | 9,722,315 | -39,970 | 1.11% | 6,567,480 |
| 2019-09-25 | 2019-09-23 | 0.676 | 9,762,285 | -23,982 | 1.11% | 6,594,480 |
| 2019-09-24 | 2019-09-20 | 0.688 | 9,786,267 | -14,389 | 1.11% | 6,733,100 |
| 2019-09-20 | 2019-09-18 | 0.676 | 9,800,656 | +59,156 | 1.11% | 6,620,400 |
| 2019-09-19 | 2019-09-17 | 0.688 | 9,741,500 | +3,197 | 1.11% | 6,702,300 |
| 2019-09-18 | 2019-09-16 | 0.688 | 9,738,303 | -15,988 | 1.11% | 6,700,100 |
| 2019-09-17 | 2019-09-13 | 0.688 | 9,754,291 | +83,138 | 1.11% | 6,711,100 |
| 2019-09-06 | 2019-09-04 | 0.676 | 9,671,153 | +44,767 | 1.10% | 6,532,920 |
| 2019-08-28 | 2019-08-26 | 0.663 | 9,626,386 | -7,994 | 1.09% | 6,382,260 |
| 2019-08-27 | 2019-08-23 | 0.701 | 9,634,380 | -15,989 | 1.10% | 6,749,120 |
| 2019-08-26 | 2019-08-22 | 0.713 | 9,650,369 | -71,946 | 1.10% | 6,881,040 |
| 2019-08-21 | 2019-08-19 | 0.650 | 9,722,315 | +111,917 | 1.11% | 6,324,240 |
| 2019-08-20 | 2019-08-16 | 0.650 | 9,610,398 | +3,197 | 1.09% | 6,251,440 |
| 2019-08-19 | 2019-08-15 | 0.650 | 9,607,201 | +14,389 | 1.09% | 6,249,360 |
| 2019-08-16 | 2019-08-14 | 0.650 | 9,592,812 | +17,587 | 1.09% | 6,240,000 |
| 2019-08-13 | 2019-08-09 | 0.713 | 9,575,225 | -39,970 | 1.09% | 6,827,460 |
| 2019-08-09 | 2019-08-07 | 0.713 | 9,615,195 | +55,958 | 1.09% | 6,855,960 |
| 2019-08-08 | 2019-08-06 | 0.726 | 9,559,237 | -39,970 | 1.09% | 6,935,640 |
| 2019-08-07 | 2019-08-05 | 0.751 | 9,599,207 | -17,587 | 1.09% | 7,204,800 |
| 2019-08-06 | 2019-08-02 | 0.788 | 9,616,794 | -89,533 | 1.09% | 7,578,900 |
| 2019-08-02 | 2019-07-31 | 0.788 | 9,706,327 | +33,575 | 1.10% | 7,649,460 |
| 2019-07-31 | 2019-07-29 | 0.801 | 9,672,752 | -23,982 | 1.10% | 7,744,000 |
| 2019-07-29 | 2019-07-25 | 0.801 | 9,696,734 | -103,922 | 1.10% | 7,763,200 |
| 2019-07-26 | 2019-07-24 | 0.801 | 9,800,656 | +6,395 | 1.11% | 7,846,400 |
| 2019-07-24 | 2019-07-22 | 0.826 | 9,794,261 | +17,587 | 1.11% | 8,086,320 |
| 2019-07-23 | 2019-07-19 | 0.838 | 9,776,674 | +127,904 | 1.11% | 8,194,100 |
| 2019-07-22 | 2019-07-18 | 0.813 | 9,648,770 | +31,976 | 1.10% | 7,845,500 |
| 2019-07-19 | 2019-07-17 | 0.838 | 9,616,794 | +121,509 | 1.09% | 8,060,100 |
| 2019-07-18 | 2019-07-16 | 0.851 | 9,495,285 | +31,976 | 1.08% | 8,077,040 |
| 2019-07-16 | 2019-07-12 | 0.876 | 9,463,309 | +129,503 | 1.08% | 8,286,600 |
| 2019-07-15 | 2019-07-11 | 0.901 | 9,333,806 | -78,341 | 1.06% | 8,406,720 |
| 2019-07-12 | 2019-07-10 | 0.888 | 9,412,147 | -36,772 | 1.07% | 8,359,540 |
| 2019-07-10 | 2019-07-08 | 0.888 | 9,448,919 | +143,892 | 1.07% | 8,392,200 |
| 2019-07-09 | 2019-07-05 | 0.888 | 9,305,027 | -67,150 | 1.06% | 8,264,400 |
| 2019-07-08 | 2019-07-04 | 0.888 | 9,372,177 | +36,772 | 1.07% | 8,324,040 |
| 2019-07-05 | 2019-07-03 | 0.888 | 9,335,405 | -372,520 | 1.06% | 8,291,380 |
| 2019-07-04 | 2019-07-02 | 0.888 | 9,707,925 | -238,222 | 1.10% | 8,622,240 |
| 2019-07-03 | 2019-06-28 | 0.888 | 9,946,147 | +44,767 | 1.13% | 8,833,820 |
| 2019-07-02 | 2019-06-27 | 0.999 | 9,901,380 | -79,941 | 1.13% | 9,890,036 |
| 2019-06-28 | 2019-06-26 | 0.986 | 9,981,321 | +440,890 | 1.13% | 9,836,953 |
| 2019-06-27 | 2019-06-25 | 0.959 | 9,540,431 | -135,155 | 1.15% | 9,148,320 |
| 2019-06-26 | 2019-06-24 | 0.959 | 9,675,586 | -292,835 | 1.17% | 9,277,920 |
| 2019-06-25 | 2019-06-21 | 0.959 | 9,968,421 | -151,674 | 1.21% | 9,558,720 |
| 2019-06-24 | 2019-06-20 | 0.959 | 10,120,095 | +82,595 | 1.23% | 9,704,160 |
| 2019-06-21 | 2019-06-19 | 0.959 | 10,037,500 | -52,560 | 1.22% | 9,624,960 |
| 2019-06-20 | 2019-06-18 | 0.946 | 10,090,060 | -45,052 | 1.22% | 9,540,980 |
| 2019-06-19 | 2019-06-17 | 0.946 | 10,135,112 | +37,543 | 1.23% | 9,583,580 |
| 2019-06-18 | 2019-06-14 | 0.946 | 10,097,569 | -16,519 | 1.22% | 9,548,080 |
| 2019-06-14 | 2019-06-12 | 0.946 | 10,114,088 | +4,505 | 1.22% | 9,563,700 |
| 2019-06-10 | 2019-06-05 | 0.946 | 10,109,583 | -67,577 | 1.22% | 9,559,440 |
| 2019-06-05 | 2019-06-03 | 0.959 | 10,177,160 | +24,027 | 1.23% | 9,758,880 |
| 2019-06-04 | 2019-05-31 | 0.959 | 10,153,133 | +82,595 | 1.23% | 9,735,840 |
| 2019-05-31 | 2019-05-29 | 0.986 | 10,070,538 | +79,591 | 1.22% | 9,924,880 |
| 2019-05-30 | 2019-05-28 | 0.959 | 9,990,947 | -148,670 | 1.21% | 9,580,320 |
| 2019-05-29 | 2019-05-27 | 0.959 | 10,139,617 | -1,502 | 1.23% | 9,722,880 |
| 2019-05-27 | 2019-05-23 | 0.932 | 10,141,119 | +79,591 | 1.23% | 9,454,200 |
| 2019-05-24 | 2019-05-22 | 0.946 | 10,061,528 | -61,570 | 1.22% | 9,514,000 |
| 2019-05-23 | 2019-05-21 | 0.932 | 10,123,098 | +43,550 | 1.23% | 9,437,400 |
| 2019-05-22 | 2019-05-20 | 0.946 | 10,079,548 | -79,592 | 1.22% | 9,531,040 |
| 2019-05-21 | 2019-05-17 | 0.946 | 10,159,140 | +46,554 | 1.23% | 9,606,300 |
| 2019-05-20 | 2019-05-16 | 0.946 | 10,112,586 | -6,007 | 1.22% | 9,562,280 |
| 2019-05-17 | 2019-05-15 | 0.946 | 10,118,593 | +46,553 | 1.22% | 9,567,960 |
| 2019-05-16 | 2019-05-14 | 0.946 | 10,072,040 | -75,086 | 1.22% | 9,523,940 |
| 2019-05-15 | 2019-05-10 | 0.959 | 10,147,126 | -19,522 | 1.23% | 9,730,080 |
| 2019-05-14 | 2019-05-09 | 0.946 | 10,166,648 | -24,028 | 1.23% | 9,613,400 |
| 2019-05-10 | 2019-05-08 | 0.959 | 10,190,676 | +45,052 | 1.23% | 9,771,840 |
| 2019-05-09 | 2019-05-07 | 0.972 | 10,145,624 | -48,055 | 1.23% | 9,863,760 |
| 2019-05-08 | 2019-05-06 | 0.972 | 10,193,679 | -124,643 | 1.23% | 9,910,480 |
| 2019-05-07 | 2019-05-03 | 0.986 | 10,318,322 | -75,086 | 1.25% | 10,169,080 |
| 2019-05-02 | 2019-04-29 | 0.986 | 10,393,408 | -7,509 | 1.26% | 10,243,080 |
| 2019-04-30 | 2019-04-26 | 0.986 | 10,400,917 | -166,691 | 1.26% | 10,250,480 |
| 2019-04-29 | 2019-04-25 | 0.986 | 10,567,608 | -118,635 | 1.28% | 10,414,760 |
| 2019-04-26 | 2019-04-24 | 0.999 | 10,686,243 | +33,037 | 1.29% | 10,674,000 |
| 2019-04-25 | 2019-04-23 | 1.012 | 10,653,206 | +19,523 | 1.29% | 10,782,880 |
| 2019-04-24 | 2019-04-18 | 0.999 | 10,633,683 | +240,275 | 1.29% | 10,621,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 10,393,408 | +46,553 | 1.26% | 10,658,340 |
| 2019-04-17 | 2019-04-15 | 1.052 | 10,346,855 | +94,609 | 1.25% | 10,886,200 |
| 2019-04-16 | 2019-04-12 | 1.052 | 10,252,246 | -37,543 | 1.24% | 10,786,660 |
| 2019-04-15 | 2019-04-11 | 1.039 | 10,289,789 | -33,038 | 1.25% | 10,689,120 |
| 2019-04-12 | 2019-04-10 | 1.025 | 10,322,827 | -85,598 | 1.25% | 10,585,960 |
| 2019-04-11 | 2019-04-09 | 0.999 | 10,408,425 | +201,230 | 1.26% | 10,396,500 |
| 2019-04-10 | 2019-04-08 | 1.012 | 10,207,195 | +70,581 | 1.24% | 10,331,440 |
| 2019-04-08 | 2019-04-03 | 1.012 | 10,136,614 | -360,413 | 1.23% | 10,260,000 |
| 2019-04-04 | 2019-04-02 | 0.986 | 10,497,027 | -557,138 | 1.27% | 10,345,200 |
| 2019-04-03 | 2019-04-01 | 0.959 | 11,054,165 | -315,361 | 1.34% | 10,599,840 |
| 2019-04-02 | 2019-03-29 | 0.946 | 11,369,526 | -79,592 | 1.38% | 10,750,820 |
| 2019-04-01 | 2019-03-28 | 0.932 | 11,449,118 | -43,549 | 1.39% | 10,673,600 |
| 2019-03-29 | 2019-03-27 | 0.919 | 11,492,667 | +387,444 | 1.39% | 10,561,140 |
| 2019-03-28 | 2019-03-26 | 0.932 | 11,105,223 | -180,207 | 1.34% | 10,353,000 |
| 2019-03-27 | 2019-03-25 | 0.946 | 11,285,430 | -373,928 | 1.37% | 10,671,300 |
| 2019-03-26 | 2019-03-22 | 0.959 | 11,659,358 | +1,501 | 1.41% | 11,180,160 |
| 2019-03-25 | 2019-03-21 | 0.959 | 11,657,857 | +426,489 | 1.41% | 11,178,720 |
| 2019-03-22 | 2019-03-20 | 0.972 | 11,231,368 | -166,691 | 1.36% | 10,919,340 |
| 2019-03-21 | 2019-03-19 | 0.959 | 11,398,059 | +172,698 | 1.38% | 10,929,600 |
| 2019-03-20 | 2019-03-18 | 0.972 | 11,225,361 | -31,536 | 1.36% | 10,913,500 |
| 2019-03-18 | 2019-03-14 | 0.946 | 11,256,897 | -258,296 | 1.36% | 10,644,320 |
| 2019-03-15 | 2019-03-13 | 0.932 | 11,515,193 | +49,557 | 1.39% | 10,735,200 |
| 2019-03-14 | 2019-03-12 | 0.919 | 11,465,636 | +198,227 | 1.39% | 10,536,300 |
| 2019-03-13 | 2019-03-11 | 0.852 | 11,267,409 | -279,320 | 1.36% | 9,603,840 |
| 2019-03-12 | 2019-03-08 | 0.852 | 11,546,729 | +31,536 | 1.40% | 9,841,920 |
| 2019-03-11 | 2019-03-07 | 0.852 | 11,515,193 | -93,107 | 1.39% | 9,815,040 |
| 2019-03-08 | 2019-03-06 | 0.866 | 11,608,300 | +4,505 | 1.41% | 10,049,000 |
| 2019-03-07 | 2019-03-05 | 0.866 | 11,603,795 | +49,557 | 1.40% | 10,045,100 |
| 2019-03-06 | 2019-03-04 | 0.866 | 11,554,238 | +105,120 | 1.40% | 10,002,200 |
| 2019-03-05 | 2019-03-01 | 0.852 | 11,449,118 | -1,501 | 1.39% | 9,758,720 |
| 2019-03-04 | 2019-02-28 | 0.866 | 11,450,619 | +1,501 | 1.39% | 9,912,500 |
| 2019-03-01 | 2019-02-27 | 0.852 | 11,449,118 | +37,544 | 1.39% | 9,758,720 |
| 2019-02-28 | 2019-02-26 | 0.879 | 11,411,574 | +1,501 | 1.38% | 10,030,680 |
| 2019-02-27 | 2019-02-25 | 0.879 | 11,410,073 | -69,079 | 1.38% | 10,029,360 |
| 2019-02-26 | 2019-02-22 | 0.866 | 11,479,152 | +52,560 | 1.39% | 9,937,200 |
| 2019-02-25 | 2019-02-21 | 0.852 | 11,426,592 | +109,626 | 1.38% | 9,739,520 |
| 2019-02-22 | 2019-02-20 | 0.839 | 11,316,966 | +210,241 | 1.37% | 9,495,360 |
| 2019-02-21 | 2019-02-19 | 0.879 | 11,106,725 | -52,560 | 1.34% | 9,762,720 |
| 2019-02-20 | 2019-02-18 | 0.866 | 11,159,285 | +30,034 | 1.35% | 9,660,300 |
| 2019-02-19 | 2019-02-15 | 0.866 | 11,129,251 | -501,575 | 1.35% | 9,634,300 |
| 2019-02-18 | 2019-02-14 | 0.892 | 11,630,826 | -112,629 | 1.41% | 10,378,300 |
| 2019-02-15 | 2019-02-13 | 0.866 | 11,743,455 | +33,038 | 1.42% | 10,166,000 |
| 2019-02-14 | 2019-02-12 | 0.799 | 11,710,417 | -112,629 | 1.42% | 9,357,600 |
| 2019-02-13 | 2019-02-11 | 0.812 | 11,823,046 | -78,089 | 1.43% | 9,605,060 |
| 2019-02-12 | 2019-02-08 | 0.799 | 11,901,135 | +7,508 | 1.44% | 9,510,000 |
| 2019-02-11 | 2019-02-04 | 0.799 | 11,893,627 | +97,612 | 1.44% | 9,504,000 |
| 2019-02-08 | 2019-01-31 | 0.772 | 11,796,015 | +15,017 | 1.43% | 9,111,800 |
| 2019-02-01 | 2019-01-30 | 0.786 | 11,780,998 | +6,007 | 1.43% | 9,257,100 |
| 2019-01-31 | 2019-01-29 | 0.759 | 11,774,991 | -123,141 | 1.43% | 8,938,740 |
| 2019-01-30 | 2019-01-28 | 0.772 | 11,898,132 | +225,258 | 1.44% | 9,190,680 |
| 2019-01-29 | 2019-01-25 | 0.786 | 11,672,874 | -21,024 | 1.41% | 9,172,140 |
| 2019-01-28 | 2019-01-24 | 0.772 | 11,693,898 | +63,072 | 1.42% | 9,032,920 |
| 2019-01-25 | 2019-01-23 | 0.772 | 11,630,826 | -256,794 | 1.41% | 8,984,200 |
| 2019-01-24 | 2019-01-22 | 0.772 | 11,887,620 | -63,072 | 1.44% | 9,182,560 |
| 2019-01-22 | 2019-01-18 | 0.772 | 11,950,692 | +33,038 | 1.45% | 9,231,280 |
| 2019-01-18 | 2019-01-16 | 0.772 | 11,917,654 | -15,018 | 1.44% | 9,205,760 |
| 2019-01-17 | 2019-01-15 | 0.746 | 11,932,672 | -7,508 | 1.44% | 8,899,520 |
| 2019-01-16 | 2019-01-14 | 0.746 | 11,940,180 | +15,017 | 1.45% | 8,905,120 |
| 2019-01-15 | 2019-01-11 | 0.746 | 11,925,163 | -60,069 | 1.44% | 8,893,920 |
| 2019-01-14 | 2019-01-10 | 0.759 | 11,985,232 | -40,546 | 1.45% | 9,098,340 |
| 2019-01-11 | 2019-01-09 | 0.759 | 12,025,778 | -27,031 | 1.46% | 9,129,120 |
| 2019-01-10 | 2019-01-08 | 0.746 | 12,052,809 | -156,179 | 1.46% | 8,989,120 |
| 2019-01-09 | 2019-01-07 | 0.732 | 12,208,988 | -159,182 | 1.48% | 8,943,000 |
| 2019-01-08 | 2019-01-04 | 0.706 | 12,368,170 | -112,630 | 1.50% | 8,730,160 |
| 2019-01-04 | 2019-01-02 | 0.693 | 12,480,800 | -70,580 | 1.51% | 8,643,440 |
| 2019-01-03 | 2018-12-31 | 0.693 | 12,551,380 | -120,138 | 1.52% | 8,692,320 |
| 2019-01-02 | 2018-12-27 | 0.693 | 12,671,518 | -874,001 | 1.53% | 8,775,520 |
| 2018-12-28 | 2018-12-24 | 0.666 | 13,545,519 | +334,883 | 1.64% | 9,020,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 13,210,636 | +37,543 | 1.60% | 8,797,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 13,173,093 | -85,598 | 1.59% | 8,772,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 13,258,691 | +64,574 | 1.60% | 8,829,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 13,194,117 | +31,536 | 1.60% | 8,961,720 |
| 2018-12-18 | 2018-12-14 | 0.679 | 13,162,581 | +126,145 | 1.59% | 8,940,300 |
| 2018-12-17 | 2018-12-13 | 0.693 | 13,036,436 | -22,526 | 1.58% | 9,028,240 |
| 2018-12-14 | 2018-12-12 | 0.679 | 13,058,962 | +15,017 | 1.58% | 8,869,920 |
| 2018-12-13 | 2018-12-11 | 0.679 | 13,043,945 | +15,017 | 1.58% | 8,859,720 |
| 2018-12-12 | 2018-12-10 | 0.693 | 13,028,928 | +277,819 | 1.58% | 9,023,040 |
| 2018-12-11 | 2018-12-07 | 0.693 | 12,751,109 | -93,107 | 1.54% | 8,830,640 |
| 2018-12-10 | 2018-12-06 | 0.693 | 12,844,216 | +108,124 | 1.55% | 8,895,120 |
| 2018-12-07 | 2018-12-05 | 0.719 | 12,736,092 | +94,608 | 1.54% | 9,159,480 |
| 2018-12-06 | 2018-12-04 | 0.706 | 12,641,484 | -91,605 | 1.53% | 8,923,080 |
| 2018-12-05 | 2018-12-03 | 0.706 | 12,733,089 | +51,059 | 1.54% | 8,987,740 |
| 2018-12-04 | 2018-11-30 | 0.679 | 12,682,030 | +46,553 | 1.54% | 8,613,900 |
| 2018-12-03 | 2018-11-29 | 0.719 | 12,635,477 | +112,629 | 1.53% | 9,087,120 |
| 2018-11-30 | 2018-11-28 | 0.732 | 12,522,848 | -6,007 | 1.52% | 9,172,900 |
| 2018-11-29 | 2018-11-27 | 0.732 | 12,528,855 | +106,623 | 1.52% | 9,177,300 |
| 2018-11-28 | 2018-11-26 | 0.732 | 12,422,232 | -33,038 | 1.50% | 9,099,200 |
| 2018-11-27 | 2018-11-23 | 0.732 | 12,455,270 | +18,020 | 1.51% | 9,123,400 |
| 2018-11-26 | 2018-11-22 | 0.719 | 12,437,250 | +7,509 | 1.51% | 8,944,560 |
| 2018-11-23 | 2018-11-21 | 0.719 | 12,429,741 | -82,595 | 1.50% | 8,939,160 |
| 2018-11-22 | 2018-11-20 | 0.719 | 12,512,336 | +54,062 | 1.51% | 8,998,560 |
| 2018-11-21 | 2018-11-19 | 0.732 | 12,458,274 | +75,086 | 1.51% | 9,125,600 |
| 2018-11-20 | 2018-11-16 | 0.732 | 12,383,188 | -7,508 | 1.50% | 9,070,600 |
| 2018-11-19 | 2018-11-15 | 0.732 | 12,390,696 | -256,795 | 1.50% | 9,076,100 |
| 2018-11-16 | 2018-11-14 | 0.719 | 12,647,491 | -337,887 | 1.53% | 9,095,760 |
| 2018-11-15 | 2018-11-13 | 0.666 | 12,985,378 | +10,512 | 1.57% | 8,647,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 12,974,866 | +16,519 | 1.57% | 8,812,800 |
| 2018-11-13 | 2018-11-09 | 0.679 | 12,958,347 | -60,068 | 1.57% | 8,801,580 |
| 2018-11-12 | 2018-11-08 | 0.679 | 13,018,415 | -157,681 | 1.58% | 8,842,380 |
| 2018-11-09 | 2018-11-07 | 0.666 | 13,176,096 | -497,070 | 1.60% | 8,774,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 13,673,166 | -60,068 | 1.66% | 9,013,950 |
| 2018-11-06 | 2018-11-02 | 0.666 | 13,733,234 | -70,581 | 1.66% | 9,145,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 13,803,815 | +225,258 | 1.67% | 8,916,240 |
| 2018-11-02 | 2018-10-31 | 0.639 | 13,578,557 | +217,749 | 1.64% | 8,680,320 |
| 2018-11-01 | 2018-10-30 | 0.633 | 13,360,808 | -60,069 | 1.62% | 8,452,150 |
| 2018-10-31 | 2018-10-29 | 0.639 | 13,420,877 | +75,086 | 1.62% | 8,579,520 |
| 2018-10-30 | 2018-10-26 | 0.659 | 13,345,791 | +597,685 | 1.62% | 8,798,130 |
| 2018-10-29 | 2018-10-25 | 0.659 | 12,748,106 | -52,560 | 1.54% | 8,404,110 |
| 2018-10-26 | 2018-10-24 | 0.666 | 12,800,666 | -15,017 | 1.55% | 8,524,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 12,815,683 | +112,629 | 1.55% | 8,448,660 |
| 2018-10-24 | 2018-10-22 | 0.666 | 12,703,054 | +154,677 | 1.54% | 8,459,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 12,548,377 | +60,069 | 1.52% | 8,356,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 12,488,308 | -52,560 | 1.51% | 8,482,320 |
| 2018-10-16 | 2018-10-12 | 0.693 | 12,540,868 | +70,581 | 1.52% | 8,685,040 |
| 2018-10-15 | 2018-10-11 | 0.706 | 12,470,287 | +15,017 | 1.51% | 8,802,240 |
| 2018-10-12 | 2018-10-10 | 0.732 | 12,455,270 | +94,608 | 1.51% | 9,123,400 |
| 2018-10-10 | 2018-10-08 | 0.732 | 12,360,662 | -52,560 | 1.50% | 9,054,100 |
| 2018-10-09 | 2018-10-05 | 0.759 | 12,413,222 | +99,113 | 1.50% | 9,423,240 |
| 2018-10-04 | 2018-10-02 | 0.772 | 12,314,109 | -7,508 | 1.49% | 9,512,000 |
| 2018-10-02 | 2018-09-27 | 0.772 | 12,321,617 | +477,547 | 1.49% | 9,517,800 |
| 2018-09-28 | 2018-09-26 | 0.772 | 11,844,070 | -30,034 | 1.43% | 9,148,920 |
| 2018-09-26 | 2018-09-21 | 0.786 | 11,874,104 | -28,533 | 1.44% | 9,330,260 |
| 2018-09-24 | 2018-09-20 | 0.759 | 11,902,637 | -307,853 | 1.44% | 9,035,640 |
| 2018-09-21 | 2018-09-19 | 0.786 | 12,210,490 | -97,612 | 1.48% | 9,594,580 |
| 2018-09-20 | 2018-09-18 | 0.772 | 12,308,102 | +181,709 | 1.49% | 9,507,360 |
| 2018-09-19 | 2018-09-17 | 0.759 | 12,126,393 | -150,173 | 1.47% | 9,205,500 |
| 2018-09-18 | 2018-09-14 | 0.772 | 12,276,566 | +593,180 | 1.49% | 9,483,000 |
| 2018-09-17 | 2018-09-13 | 0.786 | 11,683,386 | +94,608 | 1.41% | 9,180,400 |
| 2018-09-14 | 2018-09-12 | 0.759 | 11,588,778 | +22,526 | 1.40% | 8,797,380 |
| 2018-09-13 | 2018-09-11 | 0.772 | 11,566,252 | -100,615 | 1.40% | 8,934,320 |
| 2018-09-12 | 2018-09-10 | 0.786 | 11,666,867 | -135,155 | 1.41% | 9,167,420 |
| 2018-09-10 | 2018-09-06 | 0.772 | 11,802,022 | +52,560 | 1.43% | 9,116,440 |
| 2018-09-05 | 2018-09-03 | 0.799 | 11,749,462 | -45,051 | 1.42% | 9,388,800 |
| 2018-09-04 | 2018-08-31 | 0.799 | 11,794,513 | +15,017 | 1.43% | 9,424,800 |
| 2018-08-31 | 2018-08-29 | 0.799 | 11,779,496 | -22,526 | 1.43% | 9,412,800 |
| 2018-08-30 | 2018-08-28 | 0.826 | 11,802,022 | +216,248 | 1.43% | 9,745,160 |
| 2018-08-29 | 2018-08-27 | 0.812 | 11,585,774 | +43,550 | 1.40% | 9,412,300 |
| 2018-08-28 | 2018-08-24 | 0.812 | 11,542,224 | -30,035 | 1.40% | 9,376,920 |
| 2018-08-23 | 2018-08-21 | 0.772 | 11,572,259 | +88,602 | 1.40% | 8,938,960 |
| 2018-08-21 | 2018-08-17 | 0.786 | 11,483,657 | +39,045 | 1.39% | 9,023,460 |
| 2018-08-17 | 2018-08-15 | 0.799 | 11,444,612 | -70,581 | 1.39% | 9,145,200 |
| 2018-08-15 | 2018-08-13 | 0.826 | 11,515,193 | -22,526 | 1.39% | 9,508,320 |
| 2018-08-14 | 2018-08-10 | 0.826 | 11,537,719 | +37,543 | 1.40% | 9,526,920 |
| 2018-08-13 | 2018-08-09 | 0.839 | 11,500,176 | +165,189 | 1.39% | 9,649,080 |
| 2018-08-10 | 2018-08-08 | 0.852 | 11,334,987 | +97,612 | 1.37% | 9,661,440 |
| 2018-08-09 | 2018-08-07 | 0.866 | 11,237,375 | -45,052 | 1.36% | 9,727,900 |
| 2018-08-07 | 2018-08-03 | 0.866 | 11,282,427 | -72,082 | 1.37% | 9,766,900 |
| 2018-08-06 | 2018-08-02 | 0.879 | 11,354,509 | +69,079 | 1.37% | 9,980,520 |
| 2018-07-31 | 2018-07-27 | 0.892 | 11,285,430 | +24,028 | 1.37% | 10,070,100 |
| 2018-07-27 | 2018-07-25 | 0.892 | 11,261,402 | +34,539 | 1.36% | 10,048,660 |
| 2018-07-26 | 2018-07-24 | 0.906 | 11,226,863 | +60,069 | 1.36% | 10,167,360 |
| 2018-07-25 | 2018-07-23 | 0.879 | 11,166,794 | -28,533 | 1.35% | 9,815,520 |
| 2018-07-20 | 2018-07-18 | 0.879 | 11,195,327 | +21,024 | 1.36% | 9,840,600 |
| 2018-07-16 | 2018-07-12 | 0.892 | 11,174,303 | -55,563 | 1.35% | 9,970,940 |
| 2018-07-13 | 2018-07-11 | 0.879 | 11,229,866 | +75,086 | 1.36% | 9,870,960 |
| 2018-07-12 | 2018-07-10 | 0.879 | 11,154,780 | +75,086 | 1.35% | 9,804,960 |
| 2018-07-10 | 2018-07-06 | 0.892 | 11,079,694 | +45,051 | 1.34% | 9,886,520 |
| 2018-07-05 | 2018-07-03 | 0.892 | 11,034,643 | -82,594 | 1.34% | 9,846,320 |
| 2018-07-03 | 2018-06-28 | 0.954 | 11,117,237 | +565,350 | 1.35% | 10,608,942 |
| 2018-06-29 | 2018-06-27 | 0.968 | 10,551,887 | -49,880 | 1.35% | 10,217,520 |
| 2018-06-28 | 2018-06-26 | 0.982 | 10,601,767 | +7,125 | 1.35% | 10,414,600 |
| 2018-06-21 | 2018-06-19 | 0.996 | 10,594,642 | -49,880 | 1.35% | 10,556,280 |
| 2018-06-20 | 2018-06-15 | 1.024 | 10,644,522 | +61,282 | 1.36% | 10,904,740 |
| 2018-06-19 | 2018-06-14 | 1.024 | 10,583,240 | -28,504 | 1.35% | 10,841,960 |
| 2018-06-15 | 2018-06-13 | 1.038 | 10,611,744 | -35,629 | 1.35% | 11,020,080 |
| 2018-06-14 | 2018-06-12 | 1.038 | 10,647,373 | -125,414 | 1.36% | 11,057,080 |
| 2018-06-13 | 2018-06-11 | 1.010 | 10,772,787 | -28,503 | 1.37% | 10,884,960 |
| 2018-06-12 | 2018-06-08 | 1.010 | 10,801,290 | -47,030 | 1.38% | 10,913,760 |
| 2018-06-11 | 2018-06-07 | 1.010 | 10,848,320 | +171,019 | 1.38% | 10,961,280 |
| 2018-06-08 | 2018-06-06 | 1.024 | 10,677,301 | -85,510 | 1.36% | 10,938,320 |
| 2018-06-07 | 2018-06-05 | 1.024 | 10,762,811 | -55,581 | 1.37% | 11,025,920 |
| 2018-06-06 | 2018-06-04 | 1.024 | 10,818,392 | -82,659 | 1.38% | 11,082,860 |
| 2018-06-05 | 2018-06-01 | 1.010 | 10,901,051 | +104,037 | 1.39% | 11,014,560 |
| 2018-06-04 | 2018-05-31 | 1.024 | 10,797,014 | +84,084 | 1.38% | 11,060,960 |
| 2018-06-01 | 2018-05-30 | 1.010 | 10,712,930 | +5,701 | 1.37% | 10,824,480 |
| 2018-05-31 | 2018-05-29 | 1.024 | 10,707,229 | +349,164 | 1.37% | 10,968,980 |
| 2018-05-30 | 2018-05-28 | 1.024 | 10,358,065 | +74,108 | 1.32% | 10,611,280 |
| 2018-05-29 | 2018-05-25 | 1.024 | 10,283,957 | +128,265 | 1.31% | 10,535,360 |
| 2018-05-25 | 2018-05-23 | 1.053 | 10,155,692 | +72,683 | 1.30% | 10,689,000 |
| 2018-05-24 | 2018-05-21 | 1.053 | 10,083,009 | -72,683 | 1.29% | 10,612,500 |
| 2018-05-18 | 2018-05-16 | 1.038 | 10,155,692 | +28,503 | 1.30% | 10,546,480 |
| 2018-05-17 | 2018-05-15 | 1.038 | 10,127,189 | +72,683 | 1.29% | 10,516,880 |
| 2018-05-16 | 2018-05-14 | 1.053 | 10,054,506 | -17,102 | 1.28% | 10,582,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 10,071,608 | +14,252 | 1.28% | 10,459,160 |
| 2018-05-14 | 2018-05-10 | 1.038 | 10,057,356 | +133,965 | 1.28% | 10,444,360 |
| 2018-05-11 | 2018-05-09 | 1.038 | 9,923,391 | +236,576 | 1.27% | 10,305,240 |
| 2018-05-10 | 2018-05-08 | 1.053 | 9,686,815 | +27,078 | 1.24% | 10,195,500 |
| 2018-05-09 | 2018-05-07 | 1.067 | 9,659,737 | +7,126 | 1.23% | 10,302,561 |
| 2018-05-08 | 2018-05-04 | 1.053 | 9,652,611 | -7,126 | 1.23% | 10,159,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 9,659,737 | +15,677 | 1.23% | 10,302,561 |
| 2018-05-03 | 2018-04-30 | 1.067 | 9,644,060 | +59,857 | 1.23% | 10,285,840 |
| 2018-04-30 | 2018-04-26 | 1.053 | 9,584,203 | +71,258 | 1.22% | 10,087,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 9,512,945 | -48,455 | 1.21% | 10,146,000 |
| 2018-04-24 | 2018-04-20 | 1.067 | 9,561,400 | -21,378 | 1.22% | 10,197,680 |
| 2018-04-23 | 2018-04-19 | 1.067 | 9,582,778 | +183,846 | 1.22% | 10,220,480 |
| 2018-04-20 | 2018-04-18 | 1.053 | 9,398,932 | +54,156 | 1.20% | 9,892,500 |
| 2018-04-17 | 2018-04-13 | 1.123 | 9,344,776 | -78,384 | 1.19% | 10,491,200 |
| 2018-04-16 | 2018-04-12 | 1.109 | 9,423,160 | -11,401 | 1.20% | 10,446,960 |
| 2018-04-13 | 2018-04-11 | 1.109 | 9,434,561 | -21,378 | 1.20% | 10,459,600 |
| 2018-04-12 | 2018-04-10 | 1.095 | 9,455,939 | -21,377 | 1.21% | 10,350,600 |
| 2018-04-11 | 2018-04-09 | 1.067 | 9,477,316 | -114,013 | 1.21% | 10,108,000 |
| 2018-04-10 | 2018-04-06 | 1.067 | 9,591,329 | +129,690 | 1.22% | 10,229,600 |
| 2018-04-09 | 2018-04-04 | 1.081 | 9,461,639 | +24,227 | 1.21% | 10,224,060 |
| 2018-04-06 | 2018-04-03 | 1.081 | 9,437,412 | -5,700 | 1.20% | 10,197,881 |
| 2018-04-03 | 2018-03-28 | 1.095 | 9,443,112 | -21,378 | 1.20% | 10,336,560 |
| 2018-03-28 | 2018-03-26 | 1.081 | 9,464,490 | +105,462 | 1.21% | 10,227,140 |
| 2018-03-27 | 2018-03-23 | 1.053 | 9,359,028 | -151,067 | 1.19% | 9,850,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 9,510,095 | -14,251 | 1.21% | 10,543,340 |
| 2018-03-22 | 2018-03-20 | 1.109 | 9,524,346 | -342,039 | 1.21% | 10,559,140 |
| 2018-03-21 | 2018-03-19 | 1.123 | 9,866,385 | -72,683 | 1.26% | 11,076,800 |
| 2018-03-20 | 2018-03-16 | 1.123 | 9,939,068 | -173,870 | 1.27% | 11,158,400 |
| 2018-03-19 | 2018-03-15 | 1.123 | 10,112,938 | +277,907 | 1.29% | 11,353,601 |
| 2018-03-16 | 2018-03-14 | 1.137 | 9,835,031 | +152,492 | 1.25% | 11,179,620 |
| 2018-03-15 | 2018-03-13 | 1.095 | 9,682,539 | -65,557 | 1.24% | 10,598,640 |
| 2018-03-14 | 2018-03-12 | 1.095 | 9,748,096 | +34,203 | 1.24% | 10,670,399 |
| 2018-03-13 | 2018-03-09 | 1.067 | 9,713,893 | +27,078 | 1.24% | 10,360,320 |
| 2018-03-12 | 2018-03-08 | 1.081 | 9,686,815 | +85,510 | 1.24% | 10,467,380 |
| 2018-03-09 | 2018-03-07 | 1.081 | 9,601,305 | +58,432 | 1.22% | 10,374,980 |
| 2018-03-08 | 2018-03-06 | 1.081 | 9,542,873 | +29,928 | 1.22% | 10,311,840 |
| 2018-03-07 | 2018-03-05 | 1.067 | 9,512,945 | -28,503 | 1.21% | 10,146,000 |
| 2018-03-06 | 2018-03-02 | 1.067 | 9,541,448 | +49,880 | 1.22% | 10,176,400 |
| 2018-03-05 | 2018-03-01 | 1.081 | 9,491,568 | +28,504 | 1.21% | 10,256,400 |
| 2018-03-01 | 2018-02-27 | 1.095 | 9,463,064 | +126,839 | 1.21% | 10,358,400 |
| 2018-02-28 | 2018-02-26 | 1.081 | 9,336,225 | -1,425 | 1.19% | 10,088,540 |
| 2018-02-23 | 2018-02-21 | 1.081 | 9,337,650 | +28,503 | 1.19% | 10,090,080 |
| 2018-02-22 | 2018-02-20 | 1.081 | 9,309,147 | -69,833 | 1.19% | 10,059,280 |
| 2018-02-21 | 2018-02-15 | 1.081 | 9,378,980 | -85,510 | 1.20% | 10,134,740 |
| 2018-02-20 | 2018-02-13 | 1.053 | 9,464,490 | -1,425 | 1.21% | 9,961,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 9,465,915 | +44,180 | 1.21% | 9,830,160 |
| 2018-02-13 | 2018-02-09 | 1.024 | 9,421,735 | +391,919 | 1.20% | 9,652,060 |
| 2018-02-12 | 2018-02-08 | 1.081 | 9,029,816 | +253,679 | 1.15% | 9,757,440 |
| 2018-02-09 | 2018-02-07 | 1.081 | 8,776,137 | +1,425 | 1.12% | 9,483,320 |
| 2018-02-08 | 2018-02-06 | 1.109 | 8,774,712 | -17,102 | 1.12% | 9,728,060 |
| 2018-02-07 | 2018-02-05 | 1.151 | 8,791,814 | -64,132 | 1.12% | 10,117,160 |
| 2018-02-06 | 2018-02-02 | 1.165 | 8,855,946 | +78,384 | 1.13% | 10,315,240 |
| 2018-02-05 | 2018-02-01 | 1.151 | 8,777,562 | -57,007 | 1.12% | 10,100,760 |
| 2018-02-01 | 2018-01-30 | 1.151 | 8,834,569 | -243,702 | 1.13% | 10,166,360 |
| 2018-01-31 | 2018-01-29 | 1.179 | 9,078,271 | +9,976 | 1.16% | 10,701,600 |
| 2018-01-30 | 2018-01-26 | 1.179 | 9,068,295 | +230,876 | 1.16% | 10,689,840 |
| 2018-01-29 | 2018-01-25 | 1.165 | 8,837,419 | +99,761 | 1.13% | 10,293,660 |
| 2018-01-26 | 2018-01-24 | 1.165 | 8,737,658 | -491,680 | 1.11% | 10,177,460 |
| 2018-01-25 | 2018-01-23 | 1.151 | 9,229,338 | +336,338 | 1.18% | 10,620,640 |
| 2018-01-24 | 2018-01-22 | 1.151 | 8,893,000 | +61,282 | 1.13% | 10,233,600 |
| 2018-01-23 | 2018-01-19 | 1.193 | 8,831,718 | +141,090 | 1.13% | 10,534,900 |
| 2018-01-22 | 2018-01-18 | 1.193 | 8,690,628 | +376,243 | 1.11% | 10,366,601 |
| 2018-01-19 | 2018-01-17 | 1.221 | 8,314,385 | +86,935 | 1.06% | 10,151,160 |
| 2018-01-18 | 2018-01-16 | 1.235 | 8,227,450 | -1,426 | 1.05% | 10,160,479 |
| 2018-01-17 | 2018-01-15 | 1.221 | 8,228,876 | -24,227 | 1.05% | 10,046,761 |
| 2018-01-16 | 2018-01-12 | 1.263 | 8,253,103 | +249,403 | 1.05% | 10,423,800 |
| 2018-01-15 | 2018-01-11 | 1.291 | 8,003,700 | -245,128 | 1.02% | 10,333,440 |
| 2018-01-12 | 2018-01-10 | 1.235 | 8,248,828 | -185,271 | 1.05% | 10,186,880 |
| 2018-01-11 | 2018-01-09 | 1.221 | 8,434,099 | +64,133 | 1.08% | 10,297,320 |
| 2018-01-10 | 2018-01-08 | 1.193 | 8,369,966 | +135,390 | 1.07% | 9,984,099 |
| 2018-01-09 | 2018-01-05 | 1.207 | 8,234,576 | +42,755 | 1.05% | 9,938,160 |
| 2018-01-08 | 2018-01-04 | 1.207 | 8,191,821 | -7,126 | 1.04% | 9,886,559 |
| 2018-01-05 | 2018-01-03 | 1.193 | 8,198,947 | +34,204 | 1.05% | 9,780,100 |
| 2018-01-04 | 2018-01-02 | 1.207 | 8,164,743 | +7,125 | 1.04% | 9,853,880 |
| 2018-01-03 | 2017-12-29 | 1.151 | 8,157,618 | +38,480 | 1.04% | 9,387,360 |
| 2018-01-02 | 2017-12-28 | 1.151 | 8,119,138 | +49,880 | 1.04% | 9,343,080 |
| 2017-12-29 | 2017-12-27 | 1.151 | 8,069,258 | +9,976 | 1.03% | 9,285,680 |
| 2017-12-28 | 2017-12-22 | 1.137 | 8,059,282 | +8,551 | 1.03% | 9,161,101 |
| 2017-12-27 | 2017-12-21 | 1.123 | 8,050,731 | +126,840 | 1.03% | 9,038,401 |
| 2017-12-22 | 2017-12-20 | 1.137 | 7,923,891 | +74,108 | 1.01% | 9,007,200 |
| 2017-12-20 | 2017-12-18 | 1.137 | 7,849,783 | +71,258 | 1.00% | 8,922,960 |
| 2017-12-19 | 2017-12-15 | 1.123 | 7,778,525 | +71,258 | 0.99% | 8,732,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 7,707,267 | -42,755 | 0.98% | 8,760,960 |
| 2017-12-15 | 2017-12-13 | 1.137 | 7,750,022 | -71,258 | 0.99% | 8,809,560 |
| 2017-12-13 | 2017-12-11 | 1.151 | 7,821,280 | -25,653 | 1.00% | 9,000,320 |
| 2017-12-12 | 2017-12-08 | 1.137 | 7,846,933 | +12,827 | 1.00% | 8,919,720 |
| 2017-12-11 | 2017-12-07 | 1.137 | 7,834,106 | +7,126 | 1.00% | 8,905,140 |
| 2017-12-08 | 2017-12-06 | 1.123 | 7,826,980 | +195,247 | 1.00% | 8,787,200 |
| 2017-12-06 | 2017-12-04 | 1.179 | 7,631,733 | +64,132 | 0.97% | 8,996,400 |
| 2017-12-05 | 2017-12-01 | 1.193 | 7,567,601 | -35,629 | 0.97% | 9,027,000 |
| 2017-12-04 | 2017-11-30 | 1.207 | 7,603,230 | +35,629 | 0.97% | 9,176,200 |
| 2017-12-01 | 2017-11-29 | 1.207 | 7,567,601 | -57,007 | 0.97% | 9,133,200 |
| 2017-11-30 | 2017-11-28 | 1.207 | 7,624,608 | +76,959 | 0.97% | 9,202,000 |
| 2017-11-29 | 2017-11-27 | 1.193 | 7,547,649 | +28,503 | 0.96% | 9,003,200 |
| 2017-11-28 | 2017-11-24 | 1.221 | 7,519,146 | +18,527 | 0.96% | 9,180,240 |
| 2017-11-27 | 2017-11-23 | 1.221 | 7,500,619 | +11,402 | 0.96% | 9,157,620 |
| 2017-11-24 | 2017-11-22 | 1.207 | 7,489,217 | -39,905 | 0.96% | 9,038,600 |
| 2017-11-23 | 2017-11-21 | 1.193 | 7,529,122 | +135,390 | 0.96% | 8,981,100 |
| 2017-11-22 | 2017-11-20 | 1.207 | 7,393,732 | +17,102 | 0.94% | 8,923,360 |
| 2017-11-21 | 2017-11-17 | 1.249 | 7,376,630 | +7,126 | 0.94% | 9,213,280 |
| 2017-11-20 | 2017-11-16 | 1.249 | 7,369,504 | +32,779 | 0.94% | 9,204,380 |
| 2017-11-17 | 2017-11-15 | 1.291 | 7,336,725 | -4,276 | 0.94% | 9,472,320 |
| 2017-11-16 | 2017-11-14 | 1.291 | 7,341,001 | +145,367 | 0.94% | 9,477,840 |
| 2017-11-15 | 2017-11-13 | 1.319 | 7,195,634 | -76,959 | 0.92% | 9,492,120 |
| 2017-11-14 | 2017-11-10 | 1.319 | 7,272,593 | +165,319 | 0.93% | 9,593,640 |
| 2017-11-13 | 2017-11-09 | 1.319 | 7,107,274 | +116,863 | 0.91% | 9,375,559 |
| 2017-11-09 | 2017-11-07 | 1.305 | 6,990,411 | +21,377 | 0.89% | 9,123,300 |
| 2017-11-08 | 2017-11-06 | 1.319 | 6,969,034 | -135,390 | 0.89% | 9,193,200 |
| 2017-11-07 | 2017-11-03 | 1.319 | 7,104,424 | -79,809 | 0.91% | 9,371,800 |
| 2017-11-06 | 2017-11-02 | 1.305 | 7,184,233 | +142,516 | 0.92% | 9,376,260 |
| 2017-11-03 | 2017-11-01 | 1.333 | 7,041,717 | -118,288 | 0.90% | 9,387,900 |
| 2017-11-02 | 2017-10-31 | 1.333 | 7,160,005 | -86,935 | 0.91% | 9,545,600 |
| 2017-11-01 | 2017-10-30 | 1.319 | 7,246,940 | +69,833 | 0.92% | 9,559,800 |
| 2017-10-31 | 2017-10-27 | 1.319 | 7,177,107 | +84,084 | 0.92% | 9,467,680 |
| 2017-10-30 | 2017-10-26 | 1.333 | 7,093,023 | +161,043 | 0.90% | 9,456,300 |
| 2017-10-27 | 2017-10-25 | 1.347 | 6,931,980 | -275,056 | 0.88% | 9,338,880 |
| 2017-10-26 | 2017-10-24 | 1.347 | 7,207,036 | +109,738 | 0.92% | 9,709,440 |
| 2017-10-25 | 2017-10-23 | 1.361 | 7,097,298 | +78,384 | 0.91% | 9,661,200 |
| 2017-10-24 | 2017-10-20 | 1.361 | 7,018,914 | +64,132 | 0.90% | 9,554,499 |
| 2017-10-23 | 2017-10-19 | 1.347 | 6,954,782 | -2,851 | 0.89% | 9,369,600 |
| 2017-10-20 | 2017-10-18 | 1.361 | 6,957,633 | -28,503 | 0.89% | 9,471,081 |
| 2017-10-19 | 2017-10-17 | 1.375 | 6,986,136 | +28,503 | 0.89% | 9,607,920 |
| 2017-10-18 | 2017-10-16 | 1.375 | 6,957,633 | +42,755 | 0.89% | 9,568,721 |
| 2017-10-17 | 2017-10-13 | 1.361 | 6,914,878 | +35,629 | 0.88% | 9,412,880 |
| 2017-10-16 | 2017-10-12 | 1.375 | 6,879,249 | +95,486 | 0.88% | 9,460,920 |
| 2017-10-13 | 2017-10-11 | 1.389 | 6,783,763 | +7,126 | 0.87% | 9,424,800 |
| 2017-10-12 | 2017-10-10 | 1.375 | 6,776,637 | +71,258 | 0.86% | 9,319,800 |
| 2017-10-10 | 2017-10-06 | 1.389 | 6,705,379 | +14,251 | 0.86% | 9,315,900 |
| 2017-10-09 | 2017-10-04 | 1.403 | 6,691,128 | -21,377 | 0.85% | 9,390,001 |
| 2017-10-06 | 2017-10-03 | 1.403 | 6,712,505 | +29,928 | 0.86% | 9,420,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 6,682,577 | -27,078 | 0.85% | 9,190,440 |
| 2017-10-03 | 2017-09-28 | 1.375 | 6,709,655 | -7,126 | 0.86% | 9,227,680 |
| 2017-09-29 | 2017-09-27 | 1.403 | 6,716,781 | -91,210 | 0.86% | 9,426,001 |
| 2017-09-28 | 2017-09-26 | 1.319 | 6,807,991 | -2,850 | 0.87% | 8,980,760 |
| 2017-09-27 | 2017-09-25 | 1.305 | 6,810,841 | +7,126 | 0.87% | 8,888,940 |
| 2017-09-26 | 2017-09-22 | 1.333 | 6,803,715 | -21,378 | 0.87% | 9,070,600 |
| 2017-09-25 | 2017-09-21 | 1.361 | 6,825,093 | -129,689 | 0.87% | 9,290,660 |
| 2017-09-22 | 2017-09-20 | 1.347 | 6,954,782 | -226,601 | 0.89% | 9,369,600 |
| 2017-09-21 | 2017-09-19 | 1.347 | 7,181,383 | +185,271 | 0.92% | 9,674,880 |
| 2017-09-20 | 2017-09-18 | 1.347 | 6,996,112 | +178,145 | 0.89% | 9,425,280 |
| 2017-09-19 | 2017-09-15 | 1.361 | 6,817,967 | +208,074 | 0.87% | 9,280,960 |
| 2017-09-18 | 2017-09-14 | 1.389 | 6,609,893 | -263,655 | 0.84% | 9,183,239 |
| 2017-09-15 | 2017-09-13 | 1.347 | 6,873,548 | +176,720 | 0.88% | 9,260,160 |
| 2017-09-14 | 2017-09-12 | 1.305 | 6,696,828 | +48,455 | 0.85% | 8,740,140 |
| 2017-09-12 | 2017-09-08 | 1.305 | 6,648,373 | -58,431 | 0.85% | 8,676,900 |
| 2017-09-11 | 2017-09-07 | 1.319 | 6,706,804 | -391,919 | 0.86% | 8,847,279 |
| 2017-09-08 | 2017-09-06 | 1.319 | 7,098,723 | +42,754 | 0.91% | 9,364,279 |
| 2017-09-07 | 2017-09-05 | 1.319 | 7,055,969 | +58,432 | 0.90% | 9,307,880 |
| 2017-09-06 | 2017-09-04 | 1.333 | 6,997,537 | +21,377 | 0.89% | 9,329,000 |
| 2017-09-05 | 2017-09-01 | 1.347 | 6,976,160 | +11,402 | 0.89% | 9,398,400 |
| 2017-09-04 | 2017-08-31 | 1.347 | 6,964,758 | -121,139 | 0.89% | 9,383,039 |
| 2017-09-01 | 2017-08-30 | 1.333 | 7,085,897 | -38,479 | 0.90% | 9,446,800 |
| 2017-08-31 | 2017-08-29 | 1.319 | 7,124,376 | -1,426 | 0.91% | 9,398,120 |
| 2017-08-30 | 2017-08-28 | 1.333 | 7,125,802 | +48,456 | 0.91% | 9,500,001 |
| 2017-08-29 | 2017-08-25 | 1.347 | 7,077,346 | -89,785 | 0.90% | 9,534,720 |
| 2017-08-28 | 2017-08-24 | 1.333 | 7,167,131 | -55,581 | 0.91% | 9,555,100 |
| 2017-08-25 | 2017-08-22 | 1.347 | 7,222,712 | +138,240 | 0.92% | 9,730,559 |
| 2017-08-24 | 2017-08-21 | 1.347 | 7,084,472 | -38,479 | 0.90% | 9,544,320 |
| 2017-08-22 | 2017-08-18 | 1.361 | 7,122,951 | -42,755 | 0.91% | 9,696,120 |
| 2017-08-21 | 2017-08-17 | 1.361 | 7,165,706 | +121,139 | 0.91% | 9,754,320 |
| 2017-08-18 | 2017-08-16 | 1.389 | 7,044,567 | -35,629 | 0.90% | 9,787,139 |
| 2017-08-17 | 2017-08-15 | 1.375 | 7,080,196 | -42,755 | 0.90% | 9,737,279 |
| 2017-08-16 | 2017-08-14 | 1.375 | 7,122,951 | -71,258 | 0.91% | 9,796,080 |
| 2017-08-15 | 2017-08-11 | 1.375 | 7,194,209 | -19,952 | 0.92% | 9,894,080 |
| 2017-08-14 | 2017-08-10 | 1.389 | 7,214,161 | -366,267 | 0.92% | 10,022,759 |
| 2017-08-11 | 2017-08-09 | 1.431 | 7,580,428 | +71,258 | 0.97% | 10,850,761 |
| 2017-08-10 | 2017-08-08 | 1.445 | 7,509,170 | +344,889 | 0.96% | 10,854,141 |
| 2017-08-09 | 2017-08-07 | 1.417 | 7,164,281 | -29,928 | 0.91% | 10,154,540 |
| 2017-08-08 | 2017-08-04 | 1.431 | 7,194,209 | +25,653 | 0.92% | 10,297,920 |
| 2017-08-07 | 2017-08-03 | 1.431 | 7,168,556 | +17,102 | 0.91% | 10,261,200 |
| 2017-08-03 | 2017-08-01 | 1.417 | 7,151,454 | -125,415 | 0.91% | 10,136,359 |
| 2017-08-02 | 2017-07-31 | 1.431 | 7,276,869 | -47,030 | 0.93% | 10,416,241 |
| 2017-08-01 | 2017-07-28 | 1.417 | 7,323,899 | +156,768 | 0.93% | 10,380,780 |
| 2017-07-31 | 2017-07-27 | 1.445 | 7,167,131 | -49,881 | 0.91% | 10,359,740 |
| 2017-07-28 | 2017-07-26 | 1.431 | 7,217,012 | -35,629 | 0.92% | 10,330,560 |
| 2017-07-27 | 2017-07-25 | 1.431 | 7,252,641 | +42,755 | 0.93% | 10,381,560 |
| 2017-07-26 | 2017-07-24 | 1.417 | 7,209,886 | -206,648 | 0.92% | 10,219,180 |
| 2017-07-25 | 2017-07-21 | 1.389 | 7,416,534 | -35,629 | 0.95% | 10,303,920 |
| 2017-07-24 | 2017-07-20 | 1.389 | 7,452,163 | +71,258 | 0.95% | 10,353,420 |
| 2017-07-21 | 2017-07-19 | 1.389 | 7,380,905 | +14,251 | 0.94% | 10,254,420 |
| 2017-07-20 | 2017-07-18 | 1.389 | 7,366,654 | -14,251 | 0.94% | 10,234,621 |
| 2017-07-17 | 2017-07-13 | 1.403 | 7,380,905 | +51,306 | 0.94% | 10,358,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 7,329,599 | -1,426 | 0.93% | 9,977,419 |
| 2017-07-11 | 2017-07-07 | 1.361 | 7,331,025 | -94,060 | 0.94% | 9,979,361 |
| 2017-07-10 | 2017-07-06 | 1.375 | 7,425,085 | -115,438 | 0.95% | 10,211,600 |
| 2017-07-07 | 2017-07-05 | 1.375 | 7,540,523 | +88,360 | 0.96% | 10,370,360 |
| 2017-07-05 | 2017-07-03 | 1.403 | 7,452,163 | -21,378 | 0.95% | 10,458,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 7,473,541 | +8,551 | 0.95% | 10,592,881 |
| 2017-07-03 | 2017-06-29 | 1.389 | 7,464,990 | -68,407 | 0.95% | 10,371,240 |
| 2017-06-30 | 2017-06-28 | 1.375 | 7,533,397 | +19,952 | 0.96% | 10,360,560 |
| 2017-06-29 | 2017-06-27 | 1.403 | 7,513,445 | +1,425 | 0.96% | 10,544,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 7,512,020 | +14,252 | 0.96% | 10,647,420 |
| 2017-06-26 | 2017-06-22 | 1.389 | 7,497,768 | -161,043 | 0.96% | 10,416,780 |
| 2017-06-23 | 2017-06-21 | 1.403 | 7,658,811 | -28,504 | 0.98% | 10,747,999 |
| 2017-06-22 | 2017-06-20 | 1.403 | 7,687,315 | +316,386 | 0.98% | 10,788,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 7,370,929 | -142,516 | 0.94% | 11,293,236 |
| 2017-06-20 | 2017-06-16 | 1.532 | 7,513,445 | +240,834 | 0.96% | 11,511,589 |
| 2017-06-19 | 2017-06-15 | 1.503 | 7,272,611 | +34,266 | 0.96% | 10,930,360 |
| 2017-06-16 | 2017-06-14 | 1.532 | 7,238,345 | -28,783 | 0.96% | 11,090,100 |
| 2017-06-15 | 2017-06-13 | 1.503 | 7,267,128 | -100,057 | 0.96% | 10,922,119 |
| 2017-06-14 | 2017-06-12 | 1.474 | 7,367,185 | +108,280 | 0.98% | 10,857,500 |
| 2017-06-13 | 2017-06-09 | 1.503 | 7,258,905 | -13,706 | 0.96% | 10,909,761 |
| 2017-06-08 | 2017-06-06 | 1.503 | 7,272,611 | -20,560 | 0.96% | 10,930,360 |
| 2017-06-07 | 2017-06-05 | 1.488 | 7,293,171 | +61,679 | 0.97% | 10,854,841 |
| 2017-06-06 | 2017-06-02 | 1.503 | 7,231,492 | +68,532 | 0.96% | 10,868,560 |
| 2017-06-05 | 2017-06-01 | 1.503 | 7,162,960 | -68,532 | 0.95% | 10,765,560 |
| 2017-06-01 | 2017-05-29 | 1.503 | 7,231,492 | -13,706 | 0.96% | 10,868,560 |
| 2017-05-29 | 2017-05-25 | 1.503 | 7,245,198 | -9,595 | 0.96% | 10,889,160 |
| 2017-05-26 | 2017-05-24 | 1.488 | 7,254,793 | +23,301 | 0.96% | 10,797,720 |
| 2017-05-25 | 2017-05-23 | 1.518 | 7,231,492 | -6,853 | 0.96% | 10,974,080 |
| 2017-05-24 | 2017-05-22 | 1.503 | 7,238,345 | -109,651 | 0.96% | 10,878,860 |
| 2017-05-23 | 2017-05-19 | 1.488 | 7,347,996 | +109,651 | 0.97% | 10,936,440 |
| 2017-05-18 | 2017-05-16 | 1.488 | 7,238,345 | -8,224 | 0.96% | 10,773,240 |
| 2017-05-17 | 2017-05-15 | 1.488 | 7,246,569 | +24,672 | 0.96% | 10,785,480 |
| 2017-05-12 | 2017-05-10 | 1.474 | 7,221,897 | +34,266 | 0.96% | 10,643,379 |
| 2017-05-11 | 2017-05-09 | 1.474 | 7,187,631 | -63,050 | 0.95% | 10,592,879 |
| 2017-05-10 | 2017-05-08 | 1.474 | 7,250,681 | +41,119 | 0.96% | 10,685,800 |
| 2017-05-09 | 2017-05-05 | 1.488 | 7,209,562 | +50,714 | 0.96% | 10,730,401 |
| 2017-05-08 | 2017-05-04 | 1.518 | 7,158,848 | -45,231 | 0.95% | 10,863,840 |
| 2017-05-05 | 2017-05-02 | 1.488 | 7,204,079 | -105,539 | 0.96% | 10,722,240 |
| 2017-05-04 | 2017-04-28 | 1.488 | 7,309,618 | +120,616 | 0.97% | 10,879,320 |
| 2017-05-02 | 2017-04-27 | 1.518 | 7,189,002 | -24,672 | 0.95% | 10,909,600 |
| 2017-04-28 | 2017-04-26 | 1.518 | 7,213,674 | +69,903 | 0.96% | 10,947,041 |
| 2017-04-26 | 2017-04-24 | 1.503 | 7,143,771 | -84,980 | 0.95% | 10,736,720 |
| 2017-04-25 | 2017-04-21 | 1.518 | 7,228,751 | -27,412 | 0.96% | 10,969,921 |
| 2017-04-24 | 2017-04-20 | 1.518 | 7,256,163 | -53,455 | 0.96% | 11,011,519 |
| 2017-04-21 | 2017-04-19 | 1.503 | 7,309,618 | +8,224 | 0.97% | 10,985,980 |
| 2017-04-20 | 2017-04-18 | 1.518 | 7,301,394 | +342,659 | 0.97% | 11,080,159 |
| 2017-04-19 | 2017-04-13 | 1.561 | 6,958,735 | -84,979 | 0.92% | 10,864,780 |
| 2017-04-18 | 2017-04-12 | 1.503 | 7,043,714 | +20,559 | 0.93% | 10,586,340 |
| 2017-04-13 | 2017-04-11 | 1.503 | 7,023,155 | -178,183 | 0.93% | 10,555,440 |
| 2017-04-12 | 2017-04-10 | 1.518 | 7,201,338 | -137,064 | 0.96% | 10,928,320 |
| 2017-04-11 | 2017-04-07 | 1.503 | 7,338,402 | +226,156 | 0.97% | 11,029,240 |
| 2017-04-10 | 2017-04-06 | 1.518 | 7,112,246 | +34,266 | 0.94% | 10,793,120 |
| 2017-04-06 | 2017-04-03 | 1.488 | 7,077,980 | -4,112 | 0.94% | 10,534,560 |
| 2017-04-05 | 2017-03-31 | 1.430 | 7,082,092 | -109,651 | 0.94% | 10,127,320 |
| 2017-03-31 | 2017-03-29 | 1.415 | 7,191,743 | -5,483 | 0.95% | 10,179,180 |
| 2017-03-30 | 2017-03-28 | 1.415 | 7,197,226 | -49,343 | 0.95% | 10,186,940 |
| 2017-03-29 | 2017-03-27 | 1.415 | 7,246,569 | -89,091 | 0.96% | 10,256,780 |
| 2017-03-28 | 2017-03-24 | 1.459 | 7,335,660 | +71,273 | 0.97% | 10,703,999 |
| 2017-03-27 | 2017-03-23 | 1.459 | 7,264,387 | +31,524 | 0.96% | 10,600,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 7,232,863 | -2,741 | 0.96% | 10,554,001 |
| 2017-03-23 | 2017-03-21 | 1.503 | 7,235,604 | -4,112 | 0.96% | 10,874,740 |
| 2017-03-22 | 2017-03-20 | 1.474 | 7,239,716 | +102,798 | 0.96% | 10,669,640 |
| 2017-03-21 | 2017-03-17 | 1.488 | 7,136,918 | +94,574 | 0.95% | 10,622,280 |
| 2017-03-20 | 2017-03-16 | 1.488 | 7,042,344 | +16,448 | 0.93% | 10,481,520 |
| 2017-03-17 | 2017-03-15 | 1.474 | 7,025,896 | -78,126 | 0.93% | 10,354,520 |
| 2017-03-16 | 2017-03-14 | 1.474 | 7,104,022 | +26,042 | 0.94% | 10,469,659 |
| 2017-03-15 | 2017-03-13 | 1.474 | 7,077,980 | -30,154 | 0.94% | 10,431,280 |
| 2017-03-14 | 2017-03-10 | 1.445 | 7,108,134 | -95,945 | 0.94% | 10,268,279 |
| 2017-03-13 | 2017-03-09 | 1.459 | 7,204,079 | +183,666 | 0.96% | 10,512,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 7,020,413 | +31,524 | 0.93% | 10,448,879 |
| 2017-03-09 | 2017-03-07 | 1.503 | 6,988,889 | -115,133 | 0.93% | 10,503,940 |
| 2017-03-08 | 2017-03-06 | 1.445 | 7,104,022 | -102,798 | 0.94% | 10,262,339 |
| 2017-03-07 | 2017-03-03 | 1.430 | 7,206,820 | +23,300 | 0.96% | 10,305,679 |
| 2017-03-06 | 2017-03-02 | 1.430 | 7,183,520 | -6,853 | 0.95% | 10,272,361 |
| 2017-03-03 | 2017-03-01 | 1.445 | 7,190,373 | -78,126 | 0.95% | 10,387,080 |
| 2017-03-02 | 2017-02-28 | 1.430 | 7,268,499 | +128,840 | 0.96% | 10,393,880 |
| 2017-03-01 | 2017-02-27 | 1.430 | 7,139,659 | +68,532 | 0.95% | 10,209,640 |
| 2017-02-28 | 2017-02-24 | 1.415 | 7,071,127 | -82,238 | 0.94% | 10,008,460 |
| 2017-02-27 | 2017-02-23 | 1.445 | 7,153,365 | +235,749 | 0.95% | 10,333,619 |
| 2017-02-24 | 2017-02-22 | 1.445 | 6,917,616 | -50,713 | 0.92% | 9,993,061 |
| 2017-02-23 | 2017-02-21 | 1.401 | 6,968,329 | -4,112 | 0.92% | 9,761,280 |
| 2017-02-22 | 2017-02-20 | 1.415 | 6,972,441 | -75,385 | 0.92% | 9,868,780 |
| 2017-02-21 | 2017-02-17 | 1.401 | 7,047,826 | +128,840 | 0.93% | 9,872,640 |
| 2017-02-20 | 2017-02-16 | 1.415 | 6,918,986 | -27,413 | 0.92% | 9,793,120 |
| 2017-02-17 | 2017-02-15 | 1.430 | 6,946,399 | -127,469 | 0.92% | 9,933,280 |
| 2017-02-16 | 2017-02-14 | 1.372 | 7,073,868 | +6,853 | 0.94% | 9,702,679 |
| 2017-02-15 | 2017-02-13 | 1.372 | 7,067,015 | +34,266 | 0.94% | 9,693,280 |
| 2017-02-14 | 2017-02-10 | 1.386 | 7,032,749 | +75,385 | 0.93% | 9,748,900 |
| 2017-02-13 | 2017-02-09 | 1.357 | 6,957,364 | -43,861 | 0.92% | 9,441,360 |
| 2017-02-10 | 2017-02-08 | 1.313 | 7,001,225 | +20,560 | 0.93% | 9,194,401 |
| 2017-02-09 | 2017-02-07 | 1.342 | 6,980,665 | -2,741 | 0.93% | 9,371,120 |
| 2017-02-08 | 2017-02-06 | 1.328 | 6,983,406 | +20,559 | 0.93% | 9,272,900 |
| 2017-02-06 | 2017-02-02 | 1.328 | 6,962,847 | +1,371 | 0.92% | 9,245,601 |
| 2017-02-03 | 2017-02-01 | 1.328 | 6,961,476 | -23,301 | 0.92% | 9,243,780 |
| 2017-02-02 | 2017-01-27 | 1.342 | 6,984,777 | -109,651 | 0.93% | 9,376,640 |
| 2017-02-01 | 2017-01-25 | 1.328 | 7,094,428 | +45,231 | 0.94% | 9,420,320 |
| 2017-01-25 | 2017-01-23 | 1.342 | 7,049,197 | +75,385 | 0.93% | 9,463,120 |
| 2017-01-24 | 2017-01-20 | 1.342 | 6,973,812 | -13,706 | 0.92% | 9,361,920 |
| 2017-01-20 | 2017-01-18 | 1.342 | 6,987,518 | -13,707 | 0.93% | 9,380,320 |
| 2017-01-17 | 2017-01-13 | 1.328 | 7,001,225 | +10,966 | 0.93% | 9,296,561 |
| 2017-01-12 | 2017-01-10 | 1.313 | 6,990,259 | +17,818 | 0.93% | 9,179,999 |
| 2017-01-11 | 2017-01-09 | 1.313 | 6,972,441 | -4,112 | 0.92% | 9,156,600 |
| 2017-01-10 | 2017-01-06 | 1.313 | 6,976,553 | +27,413 | 0.93% | 9,162,000 |
| 2017-01-05 | 2017-01-03 | 1.313 | 6,949,140 | -13,707 | 0.92% | 9,126,000 |
| 2017-01-04 | 2016-12-30 | 1.313 | 6,962,847 | +13,707 | 0.92% | 9,144,000 |
| 2017-01-03 | 2016-12-29 | 1.328 | 6,949,140 | -6,853 | 0.92% | 9,227,400 |
| 2016-12-28 | 2016-12-22 | 1.328 | 6,955,993 | -13,707 | 0.92% | 9,236,499 |
| 2016-12-22 | 2016-12-20 | 1.313 | 6,969,700 | -61,679 | 0.92% | 9,153,000 |
| 2016-12-21 | 2016-12-19 | 1.313 | 7,031,379 | -17,818 | 0.93% | 9,234,001 |
| 2016-12-19 | 2016-12-15 | 1.313 | 7,049,197 | -9,594 | 0.93% | 9,257,400 |
| 2016-12-16 | 2016-12-14 | 1.342 | 7,058,791 | +9,594 | 0.94% | 9,476,000 |
| 2016-12-15 | 2016-12-13 | 1.328 | 7,049,197 | -115,134 | 0.93% | 9,360,260 |
| 2016-12-14 | 2016-12-12 | 1.328 | 7,164,331 | +80,868 | 0.95% | 9,513,141 |
| 2016-12-12 | 2016-12-08 | 1.372 | 7,083,463 | -102,798 | 0.94% | 9,715,840 |
| 2016-12-09 | 2016-12-07 | 1.342 | 7,186,261 | -75,385 | 0.95% | 9,647,120 |
| 2016-12-08 | 2016-12-06 | 1.342 | 7,261,646 | +17,818 | 0.96% | 9,748,320 |
| 2016-12-07 | 2016-12-05 | 1.357 | 7,243,828 | +108,281 | 0.96% | 9,830,100 |
| 2016-12-06 | 2016-12-02 | 1.372 | 7,135,547 | -47,973 | 0.95% | 9,787,280 |
| 2016-12-05 | 2016-12-01 | 1.342 | 7,183,520 | +41,120 | 0.95% | 9,643,441 |
| 2016-12-02 | 2016-11-30 | 1.372 | 7,142,400 | -145,288 | 0.95% | 9,796,680 |
| 2016-12-01 | 2016-11-29 | 1.372 | 7,287,688 | +111,022 | 0.97% | 9,995,960 |
| 2016-11-30 | 2016-11-28 | 1.386 | 7,176,666 | -322,101 | 0.95% | 9,948,400 |
| 2016-11-29 | 2016-11-25 | 1.386 | 7,498,767 | -19,188 | 0.99% | 10,394,901 |
| 2016-11-28 | 2016-11-24 | 1.357 | 7,517,955 | -86,351 | 1.00% | 10,202,099 |
| 2016-11-25 | 2016-11-23 | 1.357 | 7,604,306 | +50,714 | 1.01% | 10,319,280 |
| 2016-11-24 | 2016-11-22 | 1.357 | 7,553,592 | -67,161 | 1.00% | 10,250,460 |
| 2016-11-23 | 2016-11-21 | 1.328 | 7,620,753 | -34,266 | 1.01% | 10,119,199 |
| 2016-11-18 | 2016-11-16 | 1.299 | 7,655,019 | -123,358 | 1.02% | 9,941,300 |
| 2016-11-17 | 2016-11-15 | 1.284 | 7,778,377 | +54,826 | 1.03% | 9,988,000 |
| 2016-11-16 | 2016-11-14 | 1.299 | 7,723,551 | +157,623 | 1.02% | 10,030,300 |
| 2016-11-14 | 2016-11-10 | 1.313 | 7,565,928 | -47,972 | 1.00% | 9,936,000 |
| 2016-11-10 | 2016-11-08 | 1.313 | 7,613,900 | -1,371 | 1.01% | 9,999,000 |
| 2016-11-09 | 2016-11-07 | 1.299 | 7,615,271 | -95,945 | 1.01% | 9,889,680 |
| 2016-11-08 | 2016-11-04 | 1.284 | 7,711,216 | +134,323 | 1.02% | 9,901,761 |
| 2016-11-07 | 2016-11-03 | 1.313 | 7,576,893 | -6,853 | 1.00% | 9,950,400 |
| 2016-11-04 | 2016-11-02 | 1.313 | 7,583,746 | +61,679 | 1.01% | 9,959,400 |
| 2016-11-03 | 2016-11-01 | 1.328 | 7,522,067 | +83,609 | 1.00% | 9,988,160 |
| 2016-11-02 | 2016-10-31 | 1.342 | 7,438,458 | -27,413 | 0.99% | 9,985,679 |
| 2016-11-01 | 2016-10-28 | 1.328 | 7,465,871 | -108,281 | 0.99% | 9,913,540 |
| 2016-10-31 | 2016-10-27 | 1.342 | 7,574,152 | -19,189 | 1.00% | 10,167,840 |
| 2016-10-28 | 2016-10-26 | 1.342 | 7,593,341 | +134,323 | 1.01% | 10,193,601 |
| 2016-10-26 | 2016-10-24 | 1.372 | 7,459,018 | -61,679 | 0.99% | 10,230,960 |
| 2016-10-25 | 2016-10-20 | 1.342 | 7,520,697 | -53,455 | 1.00% | 10,096,080 |
| 2016-10-24 | 2016-10-19 | 1.299 | 7,574,152 | -56,196 | 1.00% | 9,836,280 |
| 2016-10-20 | 2016-10-18 | 1.313 | 7,630,348 | +27,413 | 1.01% | 10,020,600 |
| 2016-10-19 | 2016-10-17 | 1.299 | 7,602,935 | +75,385 | 1.01% | 9,873,660 |
| 2016-10-18 | 2016-10-14 | 1.328 | 7,527,550 | +39,749 | 1.00% | 9,995,440 |
| 2016-10-17 | 2016-10-13 | 1.328 | 7,487,801 | +49,343 | 0.99% | 9,942,659 |
| 2016-10-14 | 2016-10-12 | 1.342 | 7,438,458 | +61,678 | 0.99% | 9,985,679 |
| 2016-10-13 | 2016-10-11 | 1.372 | 7,376,780 | -101,427 | 0.98% | 10,118,161 |
| 2016-10-12 | 2016-10-07 | 1.357 | 7,478,207 | +52,084 | 0.99% | 10,148,160 |
| 2016-10-11 | 2016-10-06 | 1.372 | 7,426,123 | -5,482 | 0.98% | 10,185,841 |
| 2016-10-07 | 2016-10-05 | 1.342 | 7,431,605 | -101,427 | 0.99% | 9,976,480 |
| 2016-10-06 | 2016-10-04 | 1.342 | 7,533,032 | -87,721 | 1.00% | 10,112,639 |
| 2016-10-05 | 2016-10-03 | 1.342 | 7,620,753 | +71,273 | 1.01% | 10,230,399 |
| 2016-10-04 | 2016-09-30 | 1.342 | 7,549,480 | +67,161 | 1.00% | 10,134,720 |
| 2016-10-03 | 2016-09-29 | 1.386 | 7,482,319 | -102,798 | 0.99% | 10,372,100 |
| 2016-09-29 | 2016-09-27 | 1.357 | 7,585,117 | -43,860 | 1.01% | 10,293,240 |
| 2016-09-28 | 2016-09-26 | 1.342 | 7,628,977 | +15,077 | 1.01% | 10,241,440 |
| 2016-09-27 | 2016-09-23 | 1.386 | 7,613,900 | -116,505 | 1.01% | 10,554,500 |
| 2016-09-26 | 2016-09-22 | 1.357 | 7,730,405 | -8,223 | 1.03% | 10,490,401 |
| 2016-09-23 | 2016-09-21 | 1.357 | 7,738,628 | -30,154 | 1.03% | 10,501,560 |
| 2016-09-22 | 2016-09-20 | 1.357 | 7,768,782 | -37,008 | 1.03% | 10,542,479 |
| 2016-09-21 | 2016-09-19 | 1.357 | 7,805,790 | +15,077 | 1.04% | 10,592,700 |
| 2016-09-20 | 2016-09-15 | 1.357 | 7,790,713 | -128,840 | 1.03% | 10,572,240 |
| 2016-09-19 | 2016-09-14 | 1.313 | 7,919,553 | -93,203 | 1.05% | 10,400,400 |
| 2016-09-15 | 2016-09-13 | 1.342 | 8,012,756 | +253,568 | 1.06% | 10,756,640 |
| 2016-09-14 | 2016-09-12 | 1.342 | 7,759,188 | +131,581 | 1.03% | 10,416,240 |
| 2016-09-13 | 2016-09-09 | 1.415 | 7,627,607 | +57,567 | 1.01% | 10,796,101 |
| 2016-09-12 | 2016-09-08 | 1.357 | 7,570,040 | -150,770 | 1.00% | 10,272,780 |
| 2016-09-09 | 2016-09-07 | 1.342 | 7,720,810 | +26,042 | 1.02% | 10,364,720 |
| 2016-09-08 | 2016-09-06 | 1.342 | 7,694,768 | +30,154 | 1.02% | 10,329,760 |
| 2016-09-07 | 2016-09-05 | 1.313 | 7,664,614 | -39,748 | 1.02% | 10,065,600 |
| 2016-09-06 | 2016-09-02 | 1.284 | 7,704,362 | +26,042 | 1.02% | 9,892,960 |
| 2016-09-05 | 2016-09-01 | 1.284 | 7,678,320 | -123,358 | 1.02% | 9,859,520 |
| 2016-09-02 | 2016-08-31 | 1.255 | 7,801,678 | +109,651 | 1.03% | 9,790,240 |
| 2016-09-01 | 2016-08-30 | 1.255 | 7,692,027 | -32,895 | 1.02% | 9,652,640 |
| 2016-08-31 | 2016-08-29 | 1.240 | 7,724,922 | +64,420 | 1.02% | 9,581,200 |
| 2016-08-30 | 2016-08-26 | 1.284 | 7,660,502 | -6,853 | 1.02% | 9,836,640 |
| 2016-08-29 | 2016-08-25 | 1.299 | 7,667,355 | +6,853 | 1.02% | 9,957,320 |
| 2016-08-26 | 2016-08-24 | 1.299 | 7,660,502 | -41,119 | 1.02% | 9,948,420 |
| 2016-08-25 | 2016-08-23 | 1.299 | 7,701,621 | +13,706 | 1.02% | 10,001,820 |
| 2016-08-24 | 2016-08-22 | 1.299 | 7,687,915 | +223,414 | 1.02% | 9,984,020 |
| 2016-08-23 | 2016-08-19 | 1.313 | 7,464,501 | -100,056 | 0.99% | 9,802,801 |
| 2016-08-22 | 2016-08-18 | 1.328 | 7,564,557 | +112,392 | 1.00% | 10,044,580 |
| 2016-08-19 | 2016-08-17 | 1.328 | 7,452,165 | +5,483 | 0.99% | 9,895,340 |
| 2016-08-18 | 2016-08-16 | 1.328 | 7,446,682 | -10,965 | 0.99% | 9,888,060 |
| 2016-08-17 | 2016-08-15 | 1.342 | 7,457,647 | -39,749 | 0.99% | 10,011,440 |
| 2016-08-16 | 2016-08-12 | 1.313 | 7,497,396 | +117,875 | 0.99% | 9,846,000 |
| 2016-08-15 | 2016-08-11 | 1.313 | 7,379,521 | +45,231 | 0.98% | 9,691,200 |
| 2016-08-12 | 2016-08-10 | 1.313 | 7,334,290 | -231,638 | 0.97% | 9,631,800 |
| 2016-08-11 | 2016-08-09 | 1.299 | 7,565,928 | -109,651 | 1.00% | 9,825,600 |
| 2016-08-10 | 2016-08-08 | 1.299 | 7,675,579 | -108,280 | 1.02% | 9,968,000 |
| 2016-08-09 | 2016-08-05 | 1.255 | 7,783,859 | -9,595 | 1.03% | 9,767,879 |
| 2016-08-08 | 2016-08-04 | 1.255 | 7,793,454 | +9,595 | 1.03% | 9,779,920 |
| 2016-08-04 | 2016-08-01 | 1.240 | 7,783,859 | -54,826 | 1.03% | 9,654,299 |
| 2016-08-03 | 2016-07-29 | 1.240 | 7,838,685 | +39,749 | 1.04% | 9,722,300 |
| 2016-08-01 | 2016-07-28 | 1.255 | 7,798,936 | -42,490 | 1.03% | 9,786,799 |
| 2016-07-29 | 2016-07-27 | 1.269 | 7,841,426 | -41,119 | 1.04% | 9,954,540 |
| 2016-07-28 | 2016-07-26 | 1.255 | 7,882,545 | -8,224 | 1.05% | 9,891,719 |
| 2016-07-27 | 2016-07-25 | 1.255 | 7,890,769 | -21,931 | 1.05% | 9,902,040 |
| 2016-07-25 | 2016-07-21 | 1.240 | 7,912,700 | +68,532 | 1.05% | 9,814,101 |
| 2016-07-22 | 2016-07-20 | 1.255 | 7,844,168 | -121,986 | 1.04% | 9,843,561 |
| 2016-07-21 | 2016-07-19 | 1.255 | 7,966,154 | +87,720 | 1.06% | 9,996,639 |
| 2016-07-20 | 2016-07-18 | 1.255 | 7,878,434 | -58,937 | 1.04% | 9,886,561 |
| 2016-07-19 | 2016-07-15 | 1.240 | 7,937,371 | +82,238 | 1.05% | 9,844,700 |
| 2016-07-18 | 2016-07-14 | 1.255 | 7,855,133 | -47,972 | 1.04% | 9,857,320 |
| 2016-07-15 | 2016-07-13 | 1.255 | 7,903,105 | +338,548 | 1.05% | 9,917,520 |
| 2016-07-14 | 2016-07-12 | 1.255 | 7,564,557 | -9,595 | 1.00% | 9,492,680 |
| 2016-07-13 | 2016-07-11 | 1.240 | 7,574,152 | -60,308 | 1.00% | 9,394,200 |
| 2016-07-12 | 2016-07-08 | 1.211 | 7,634,460 | -42,490 | 1.01% | 9,246,200 |
| 2016-07-11 | 2016-07-07 | 1.197 | 7,676,950 | -4,112 | 1.02% | 9,185,640 |
| 2016-07-08 | 2016-07-06 | 1.197 | 7,681,062 | +16,448 | 1.02% | 9,190,561 |
| 2016-07-07 | 2016-07-05 | 1.182 | 7,664,614 | -34,266 | 1.02% | 9,059,040 |
| 2016-07-06 | 2016-07-04 | 1.211 | 7,698,880 | -193,260 | 1.02% | 9,324,220 |
| 2016-07-05 | 2016-06-30 | 1.182 | 7,892,140 | -478,353 | 1.05% | 9,327,960 |
| 2016-07-04 | 2016-06-29 | 1.256 | 8,370,493 | +634,606 | 1.11% | 10,510,476 |
| 2016-06-30 | 2016-06-28 | 1.210 | 7,735,887 | +348,461 | 1.03% | 9,362,533 |
| 2016-06-29 | 2016-06-27 | 1.225 | 7,387,426 | -56,847 | 1.02% | 9,052,560 |
| 2016-06-28 | 2016-06-24 | 1.225 | 7,444,273 | -10,576 | 1.02% | 9,122,220 |
| 2016-06-27 | 2016-06-23 | 1.241 | 7,454,849 | -96,507 | 1.03% | 9,247,960 |
| 2016-06-24 | 2016-06-22 | 1.225 | 7,551,356 | -142,778 | 1.04% | 9,253,440 |
| 2016-06-23 | 2016-06-21 | 1.210 | 7,694,134 | +150,710 | 1.06% | 9,312,000 |
| 2016-06-22 | 2016-06-20 | 1.210 | 7,543,424 | +48,915 | 1.04% | 9,129,600 |
| 2016-06-21 | 2016-06-17 | 1.225 | 7,494,509 | +47,592 | 1.03% | 9,183,780 |
| 2016-06-20 | 2016-06-16 | 1.225 | 7,446,917 | +27,763 | 1.02% | 9,125,460 |
| 2016-06-17 | 2016-06-15 | 1.225 | 7,419,154 | +162,608 | 1.02% | 9,091,440 |
| 2016-06-16 | 2016-06-14 | 1.241 | 7,256,546 | +77,999 | 1.00% | 9,001,960 |
| 2016-06-15 | 2016-06-13 | 1.225 | 7,178,547 | -72,711 | 0.99% | 8,796,600 |
| 2016-06-14 | 2016-06-10 | 1.241 | 7,251,258 | -1,322 | 1.00% | 8,995,400 |
| 2016-06-13 | 2016-06-08 | 1.286 | 7,252,580 | +118,981 | 1.00% | 9,326,200 |
| 2016-06-10 | 2016-06-07 | 1.301 | 7,133,599 | -71,389 | 0.98% | 9,281,120 |
| 2016-06-08 | 2016-06-06 | 1.286 | 7,204,988 | +58,169 | 0.99% | 9,265,000 |
| 2016-06-07 | 2016-06-03 | 1.301 | 7,146,819 | -85,931 | 0.98% | 9,298,320 |
| 2016-06-06 | 2016-06-02 | 1.301 | 7,232,750 | +142,778 | 0.99% | 9,410,120 |
| 2016-06-03 | 2016-06-01 | 1.286 | 7,089,972 | -13,220 | 0.97% | 9,117,100 |
| 2016-06-02 | 2016-05-31 | 1.271 | 7,103,192 | -33,051 | 0.98% | 9,026,639 |
| 2016-06-01 | 2016-05-30 | 1.256 | 7,136,243 | -59,491 | 0.98% | 8,960,680 |
| 2016-05-31 | 2016-05-27 | 1.256 | 7,195,734 | +59,491 | 0.99% | 9,035,381 |
| 2016-05-30 | 2016-05-26 | 1.256 | 7,136,243 | +1,322 | 0.98% | 8,960,680 |
| 2016-05-27 | 2016-05-25 | 1.241 | 7,134,921 | +13,220 | 0.98% | 8,851,080 |
| 2016-05-26 | 2016-05-24 | 1.225 | 7,121,701 | +34,373 | 0.98% | 8,726,940 |
| 2016-05-25 | 2016-05-23 | 1.225 | 7,087,328 | -56,847 | 0.97% | 8,684,820 |
| 2016-05-24 | 2016-05-20 | 1.225 | 7,144,175 | -52,881 | 0.98% | 8,754,480 |
| 2016-05-23 | 2016-05-19 | 1.225 | 7,197,056 | +122,948 | 0.99% | 8,819,281 |
| 2016-05-19 | 2016-05-17 | 1.241 | 7,074,108 | -21,152 | 0.97% | 8,775,640 |
| 2016-05-18 | 2016-05-16 | 1.241 | 7,095,260 | +129,557 | 0.98% | 8,801,880 |
| 2016-05-16 | 2016-05-12 | 1.241 | 6,965,703 | -31,728 | 0.96% | 8,641,160 |
| 2016-05-13 | 2016-05-11 | 1.271 | 6,997,431 | +96,507 | 0.96% | 8,892,240 |
| 2016-05-12 | 2016-05-10 | 1.271 | 6,900,924 | -56,847 | 0.95% | 8,769,600 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,957,771 | +153,354 | 0.96% | 8,841,840 |
| 2016-05-10 | 2016-05-06 | 1.331 | 6,804,417 | -34,372 | 0.94% | 9,058,720 |
| 2016-05-09 | 2016-05-05 | 1.362 | 6,838,789 | +109,727 | 0.94% | 9,311,400 |
| 2016-05-05 | 2016-05-03 | 1.377 | 6,729,062 | +52,881 | 0.93% | 9,263,800 |
| 2016-05-04 | 2016-04-29 | 1.392 | 6,676,181 | +132,201 | 0.92% | 9,292,000 |
| 2016-05-03 | 2016-04-28 | 1.422 | 6,543,980 | -122,947 | 0.90% | 9,306,001 |
| 2016-04-29 | 2016-04-27 | 1.407 | 6,666,927 | +17,186 | 0.92% | 9,379,980 |
| 2016-04-28 | 2016-04-26 | 1.422 | 6,649,741 | +55,525 | 0.91% | 9,456,400 |
| 2016-04-27 | 2016-04-25 | 1.437 | 6,594,216 | +27,762 | 0.91% | 9,477,200 |
| 2016-04-26 | 2016-04-22 | 1.422 | 6,566,454 | -17,186 | 0.90% | 9,337,960 |
| 2016-04-25 | 2016-04-21 | 1.437 | 6,583,640 | +29,084 | 0.91% | 9,462,000 |
| 2016-04-22 | 2016-04-20 | 1.407 | 6,554,556 | +3,966 | 0.90% | 9,221,880 |
| 2016-04-21 | 2016-04-19 | 1.437 | 6,550,590 | -56,846 | 0.90% | 9,414,500 |
| 2016-04-20 | 2016-04-18 | 1.422 | 6,607,436 | +112,371 | 0.91% | 9,396,239 |
| 2016-04-19 | 2016-04-15 | 1.467 | 6,495,065 | +6,610 | 0.89% | 9,531,220 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,488,455 | -231,353 | 0.89% | 9,619,680 |
| 2016-04-15 | 2016-04-13 | 1.407 | 6,719,808 | +55,525 | 0.92% | 9,454,380 |
| 2016-04-14 | 2016-04-12 | 1.392 | 6,664,283 | -154,676 | 0.92% | 9,275,440 |
| 2016-04-13 | 2016-04-11 | 1.346 | 6,818,959 | +152,032 | 0.94% | 9,181,240 |
| 2016-04-12 | 2016-04-08 | 1.346 | 6,666,927 | -33,051 | 0.92% | 8,976,540 |
| 2016-04-11 | 2016-04-07 | 1.362 | 6,699,978 | -44,948 | 0.92% | 9,122,401 |
| 2016-04-08 | 2016-04-06 | 1.346 | 6,744,926 | +17,186 | 0.93% | 9,081,560 |
| 2016-04-07 | 2016-04-05 | 1.346 | 6,727,740 | +150,710 | 0.93% | 9,058,420 |
| 2016-04-06 | 2016-04-01 | 1.346 | 6,577,030 | +51,559 | 0.90% | 8,855,500 |
| 2016-04-05 | 2016-03-31 | 1.362 | 6,525,471 | -50,237 | 0.90% | 8,884,799 |
| 2016-04-01 | 2016-03-30 | 1.377 | 6,575,708 | -64,779 | 0.90% | 9,052,680 |
| 2016-03-31 | 2016-03-29 | 1.407 | 6,640,487 | -72,711 | 0.91% | 9,342,780 |
| 2016-03-30 | 2016-03-24 | 1.377 | 6,713,198 | +23,797 | 0.92% | 9,241,960 |
| 2016-03-29 | 2016-03-23 | 1.422 | 6,689,401 | -68,745 | 0.92% | 9,512,799 |
| 2016-03-24 | 2016-03-22 | 1.437 | 6,758,146 | -173,184 | 0.93% | 9,712,800 |
| 2016-03-23 | 2016-03-21 | 1.437 | 6,931,330 | -132,202 | 0.95% | 9,961,699 |
| 2016-03-22 | 2016-03-18 | 1.377 | 7,063,532 | +211,523 | 0.97% | 9,724,260 |
| 2016-03-21 | 2016-03-17 | 1.392 | 6,852,009 | +66,100 | 0.94% | 9,536,719 |
| 2016-03-18 | 2016-03-16 | 1.362 | 6,785,909 | -155,997 | 0.93% | 9,239,401 |
| 2016-03-17 | 2016-03-15 | 1.392 | 6,941,906 | +48,914 | 0.95% | 9,661,839 |
| 2016-03-16 | 2016-03-14 | 1.392 | 6,892,992 | +56,847 | 0.95% | 9,593,760 |
| 2016-03-15 | 2016-03-11 | 1.362 | 6,836,145 | +42,304 | 0.94% | 9,307,800 |
| 2016-03-14 | 2016-03-10 | 1.362 | 6,793,841 | -31,728 | 0.93% | 9,250,200 |
| 2016-03-11 | 2016-03-09 | 1.362 | 6,825,569 | +97,829 | 0.94% | 9,293,400 |
| 2016-03-10 | 2016-03-08 | 1.407 | 6,727,740 | +38,339 | 0.93% | 9,465,540 |
| 2016-03-09 | 2016-03-07 | 1.407 | 6,689,401 | -80,643 | 0.92% | 9,411,599 |
| 2016-03-08 | 2016-03-04 | 1.422 | 6,770,044 | -383,385 | 0.93% | 9,627,479 |
| 2016-03-07 | 2016-03-03 | 1.316 | 7,153,429 | +161,286 | 0.98% | 9,415,140 |
| 2016-03-04 | 2016-03-02 | 1.346 | 6,992,143 | +264,403 | 0.96% | 9,414,420 |
| 2016-03-03 | 2016-03-01 | 1.301 | 6,727,740 | +37,017 | 0.93% | 8,753,080 |
| 2016-03-02 | 2016-02-29 | 1.301 | 6,690,723 | +91,219 | 0.92% | 8,704,919 |
| 2016-03-01 | 2016-02-26 | 1.331 | 6,599,504 | -52,881 | 0.91% | 8,785,920 |
| 2016-02-29 | 2016-02-25 | 1.301 | 6,652,385 | -31,728 | 0.91% | 8,655,040 |
| 2016-02-26 | 2016-02-24 | 1.331 | 6,684,113 | +39,660 | 0.92% | 8,898,560 |
| 2016-02-25 | 2016-02-23 | 1.331 | 6,644,453 | +51,559 | 0.91% | 8,845,760 |
| 2016-02-24 | 2016-02-22 | 1.362 | 6,592,894 | +76,677 | 0.91% | 8,976,600 |
| 2016-02-23 | 2016-02-19 | 1.346 | 6,516,217 | +146,743 | 0.90% | 8,773,620 |
| 2016-02-22 | 2016-02-18 | 1.346 | 6,369,474 | -145,421 | 0.88% | 8,576,041 |
| 2016-02-19 | 2016-02-17 | 1.286 | 6,514,895 | -118,982 | 0.90% | 8,377,600 |
| 2016-02-18 | 2016-02-16 | 1.286 | 6,633,877 | -96,507 | 0.91% | 8,530,600 |
| 2016-02-17 | 2016-02-15 | 1.241 | 6,730,384 | +72,711 | 0.93% | 8,349,240 |
| 2016-02-16 | 2016-02-12 | 1.210 | 6,657,673 | -2,644 | 0.92% | 8,057,600 |
| 2016-02-15 | 2016-02-11 | 1.241 | 6,660,317 | -33,050 | 0.92% | 8,262,320 |
| 2016-02-12 | 2016-02-05 | 1.256 | 6,693,367 | -13,221 | 0.92% | 8,404,579 |
| 2016-02-11 | 2016-02-04 | 1.256 | 6,706,588 | -37,016 | 0.92% | 8,421,180 |
| 2016-02-05 | 2016-02-03 | 1.241 | 6,743,604 | -150,710 | 0.93% | 8,365,640 |
| 2016-02-04 | 2016-02-02 | 1.271 | 6,894,314 | -38,338 | 0.95% | 8,761,200 |
| 2016-02-03 | 2016-02-01 | 1.241 | 6,932,652 | +136,167 | 0.95% | 8,600,160 |
| 2016-02-02 | 2016-01-29 | 1.241 | 6,796,485 | -58,168 | 0.93% | 8,431,240 |
| 2016-02-01 | 2016-01-28 | 1.241 | 6,854,653 | -46,271 | 0.94% | 8,503,399 |
| 2016-01-29 | 2016-01-27 | 1.256 | 6,900,924 | +79,321 | 0.95% | 8,665,200 |
| 2016-01-28 | 2016-01-26 | 1.210 | 6,821,603 | -112,371 | 0.94% | 8,256,000 |
| 2016-01-27 | 2016-01-25 | 1.286 | 6,933,974 | +113,693 | 0.95% | 8,916,500 |
| 2016-01-26 | 2016-01-22 | 1.286 | 6,820,281 | +58,169 | 0.94% | 8,770,300 |
| 2016-01-25 | 2016-01-21 | 1.286 | 6,762,112 | -54,203 | 0.93% | 8,695,500 |
| 2016-01-22 | 2016-01-20 | 1.346 | 6,816,315 | -14,542 | 0.94% | 9,177,680 |
| 2016-01-21 | 2016-01-19 | 1.392 | 6,830,857 | -54,203 | 0.94% | 9,507,280 |
| 2016-01-20 | 2016-01-18 | 1.392 | 6,885,060 | +18,508 | 0.95% | 9,582,720 |
| 2016-01-19 | 2016-01-15 | 1.392 | 6,866,552 | -173,184 | 0.94% | 9,556,961 |
| 2016-01-18 | 2016-01-14 | 1.407 | 7,039,736 | -142,777 | 0.97% | 9,904,500 |
| 2016-01-15 | 2016-01-13 | 1.392 | 7,182,513 | +99,151 | 0.99% | 9,996,719 |
| 2016-01-14 | 2016-01-12 | 1.422 | 7,083,362 | +29,084 | 0.97% | 10,073,040 |
| 2016-01-13 | 2016-01-11 | 1.407 | 7,054,278 | +111,049 | 0.97% | 9,924,960 |
| 2016-01-12 | 2016-01-08 | 1.498 | 6,943,229 | +13,221 | 0.95% | 10,398,961 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,930,008 | +101,795 | 0.95% | 10,274,319 |
| 2016-01-08 | 2016-01-06 | 1.558 | 6,828,213 | -140,134 | 0.94% | 10,639,900 |
| 2016-01-07 | 2016-01-05 | 1.528 | 6,968,347 | +39,661 | 0.96% | 10,647,420 |
| 2016-01-06 | 2016-01-04 | 1.528 | 6,928,686 | -162,608 | 0.95% | 10,586,820 |
| 2016-01-05 | 2015-12-31 | 1.543 | 7,091,294 | +100,473 | 0.98% | 10,942,560 |
| 2016-01-04 | 2015-12-29 | 1.558 | 6,990,821 | +51,559 | 0.96% | 10,893,280 |
| 2015-12-30 | 2015-12-28 | 1.558 | 6,939,262 | +190,370 | 0.95% | 10,812,939 |
| 2015-12-29 | 2015-12-24 | 1.604 | 6,748,892 | +7,932 | 0.93% | 10,822,600 |
| 2015-12-28 | 2015-12-22 | 1.588 | 6,740,960 | -71,389 | 0.93% | 10,707,900 |
| 2015-12-23 | 2015-12-21 | 1.573 | 6,812,349 | -37,016 | 0.94% | 10,718,240 |
| 2015-12-22 | 2015-12-18 | 1.558 | 6,849,365 | +13,220 | 0.94% | 10,672,859 |
| 2015-12-21 | 2015-12-17 | 1.604 | 6,836,145 | +46,270 | 0.94% | 10,962,520 |
| 2015-12-18 | 2015-12-16 | 1.588 | 6,789,875 | -109,727 | 0.93% | 10,785,601 |
| 2015-12-17 | 2015-12-15 | 1.558 | 6,899,602 | +29,084 | 0.95% | 10,751,140 |
| 2015-12-16 | 2015-12-14 | 1.558 | 6,870,518 | +38,339 | 0.94% | 10,705,821 |
| 2015-12-15 | 2015-12-11 | 1.543 | 6,832,179 | -2,644 | 0.94% | 10,542,720 |
| 2015-12-14 | 2015-12-10 | 1.543 | 6,834,823 | -21,152 | 0.94% | 10,546,800 |
| 2015-12-11 | 2015-12-09 | 1.604 | 6,855,975 | +6,610 | 0.94% | 10,994,319 |
| 2015-12-10 | 2015-12-08 | 1.619 | 6,849,365 | +117,659 | 0.94% | 11,087,339 |
| 2015-12-09 | 2015-12-07 | 1.649 | 6,731,706 | -79,321 | 0.93% | 11,100,560 |
| 2015-12-07 | 2015-12-03 | 1.619 | 6,811,027 | -13,220 | 0.94% | 11,025,280 |
| 2015-12-04 | 2015-12-02 | 1.634 | 6,824,247 | +76,677 | 0.94% | 11,149,920 |
| 2015-12-02 | 2015-11-30 | 1.604 | 6,747,570 | +44,948 | 0.93% | 10,820,480 |
| 2015-12-01 | 2015-11-27 | 1.649 | 6,702,622 | +48,915 | 0.92% | 11,052,601 |
| 2015-11-30 | 2015-11-26 | 1.679 | 6,653,707 | +92,541 | 0.91% | 11,173,260 |
| 2015-11-26 | 2015-11-24 | 1.710 | 6,561,166 | +19,830 | 0.90% | 11,216,380 |
| 2015-11-25 | 2015-11-23 | 1.710 | 6,541,336 | -191,692 | 0.90% | 11,182,481 |
| 2015-11-24 | 2015-11-20 | 1.725 | 6,733,028 | -107,083 | 0.93% | 11,612,040 |
| 2015-11-23 | 2015-11-19 | 1.664 | 6,840,111 | -15,864 | 0.94% | 11,382,800 |
| 2015-11-20 | 2015-11-18 | 1.634 | 6,855,975 | -1,322 | 0.94% | 11,201,759 |
| 2015-11-19 | 2015-11-17 | 1.649 | 6,857,297 | -191,693 | 0.94% | 11,307,659 |
| 2015-11-18 | 2015-11-16 | 1.634 | 7,048,990 | +142,778 | 0.97% | 11,517,120 |
| 2015-11-17 | 2015-11-13 | 1.679 | 6,906,212 | -27,762 | 0.95% | 11,597,280 |
| 2015-11-16 | 2015-11-12 | 1.694 | 6,933,974 | +37,016 | 0.95% | 11,748,799 |
| 2015-11-13 | 2015-11-11 | 1.664 | 6,896,958 | -22,474 | 0.95% | 11,477,400 |
| 2015-11-12 | 2015-11-10 | 1.679 | 6,919,432 | +125,591 | 0.95% | 11,619,480 |
| 2015-11-11 | 2015-11-09 | 1.710 | 6,793,841 | -30,406 | 0.93% | 11,614,141 |
| 2015-11-10 | 2015-11-06 | 1.740 | 6,824,247 | +89,897 | 0.94% | 11,872,600 |
| 2015-11-09 | 2015-11-05 | 1.740 | 6,734,350 | -141,456 | 0.93% | 11,716,200 |
| 2015-11-06 | 2015-11-04 | 1.725 | 6,875,806 | -140,133 | 0.95% | 11,858,281 |
| 2015-11-05 | 2015-11-03 | 1.664 | 7,015,939 | +13,220 | 0.96% | 11,675,399 |
| 2015-11-04 | 2015-11-02 | 1.649 | 7,002,719 | +67,423 | 0.96% | 11,547,460 |
| 2015-11-03 | 2015-10-30 | 1.679 | 6,935,296 | -43,627 | 0.95% | 11,646,119 |
| 2015-11-02 | 2015-10-29 | 1.664 | 6,978,923 | +170,540 | 0.96% | 11,613,800 |
| 2015-10-30 | 2015-10-28 | 1.664 | 6,808,383 | +52,881 | 0.94% | 11,330,000 |
| 2015-10-29 | 2015-10-27 | 1.664 | 6,755,502 | +218,132 | 0.93% | 11,242,000 |
| 2015-10-28 | 2015-10-26 | 1.710 | 6,537,370 | +132,202 | 0.90% | 11,175,701 |
| 2015-10-27 | 2015-10-23 | 1.710 | 6,405,168 | -14,542 | 0.88% | 10,949,700 |
| 2015-10-26 | 2015-10-22 | 1.679 | 6,419,710 | +38,338 | 0.88% | 10,780,320 |
| 2015-10-23 | 2015-10-20 | 1.710 | 6,381,372 | +5,288 | 0.88% | 10,909,021 |
| 2015-10-22 | 2015-10-19 | 1.694 | 6,376,084 | +52,881 | 0.88% | 10,803,521 |
| 2015-10-20 | 2015-10-16 | 1.679 | 6,323,203 | +479,892 | 0.87% | 10,618,260 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,843,311 | -85,931 | 0.80% | 10,342,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 5,929,242 | -10,576 | 0.82% | 10,315,500 |
| 2015-10-15 | 2015-10-13 | 1.740 | 5,939,818 | -186,405 | 0.82% | 10,333,899 |
| 2015-10-14 | 2015-10-12 | 1.694 | 6,126,223 | +191,693 | 0.84% | 10,380,161 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,934,530 | +6,610 | 0.82% | 10,055,360 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,927,920 | +7,932 | 0.82% | 9,954,480 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,919,988 | -38,339 | 0.81% | 10,030,720 |
| 2015-10-08 | 2015-10-06 | 1.634 | 5,958,327 | +29,085 | 0.82% | 9,735,121 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,929,242 | -68,745 | 0.82% | 9,777,300 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,997,987 | -191,692 | 0.82% | 9,709,180 |
| 2015-10-05 | 2015-09-30 | 1.543 | 6,189,679 | +23,796 | 0.85% | 9,551,279 |
| 2015-10-02 | 2015-09-29 | 1.528 | 6,165,883 | +39,660 | 0.85% | 9,421,280 |
| 2015-09-30 | 2015-09-25 | 1.588 | 6,126,223 | -11,898 | 0.84% | 9,731,401 |
| 2015-09-29 | 2015-09-24 | 1.573 | 6,138,121 | +44,949 | 0.84% | 9,657,440 |
| 2015-09-25 | 2015-09-23 | 1.573 | 6,093,172 | -146,744 | 0.84% | 9,586,720 |
| 2015-09-24 | 2015-09-22 | 1.604 | 6,239,916 | +1,322 | 0.86% | 10,006,400 |
| 2015-09-23 | 2015-09-21 | 1.604 | 6,238,594 | -43,626 | 0.86% | 10,004,280 |
| 2015-09-22 | 2015-09-18 | 1.604 | 6,282,220 | -211,523 | 0.86% | 10,074,239 |
| 2015-09-21 | 2015-09-17 | 1.604 | 6,493,743 | +47,593 | 0.89% | 10,413,440 |
| 2015-09-18 | 2015-09-16 | 1.604 | 6,446,150 | -99,152 | 0.89% | 10,337,119 |
| 2015-09-17 | 2015-09-15 | 1.573 | 6,545,302 | -1,322 | 0.90% | 10,298,081 |
| 2015-09-16 | 2015-09-14 | 1.588 | 6,546,624 | +29,085 | 0.90% | 10,399,201 |
| 2015-09-15 | 2015-09-11 | 1.604 | 6,517,539 | -245,895 | 0.90% | 10,451,599 |
| 2015-09-14 | 2015-09-10 | 1.573 | 6,763,434 | -137,490 | 0.93% | 10,641,280 |
| 2015-09-11 | 2015-09-09 | 1.649 | 6,900,924 | +34,372 | 0.95% | 11,379,600 |
| 2015-09-10 | 2015-09-08 | 1.573 | 6,866,552 | -128,235 | 0.94% | 10,803,521 |
| 2015-09-09 | 2015-09-07 | 1.513 | 6,994,787 | -51,559 | 0.96% | 10,582,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 7,046,346 | +107,084 | 0.97% | 10,446,800 |
| 2015-09-07 | 2015-09-02 | 1.513 | 6,939,262 | -40,983 | 0.95% | 10,497,999 |
| 2015-09-04 | 2015-09-01 | 1.483 | 6,980,245 | +22,474 | 0.96% | 10,348,800 |
| 2015-09-02 | 2015-08-31 | 1.513 | 6,957,771 | +122,948 | 0.96% | 10,526,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 6,834,823 | +77,999 | 0.94% | 10,650,200 |
| 2015-08-31 | 2015-08-27 | 1.588 | 6,756,824 | -388,673 | 0.93% | 10,733,100 |
| 2015-08-28 | 2015-08-26 | 1.543 | 7,145,497 | -370,164 | 0.98% | 11,026,200 |
| 2015-08-27 | 2015-08-25 | 1.604 | 7,515,661 | +211,522 | 1.03% | 12,052,199 |
| 2015-08-26 | 2015-08-24 | 1.664 | 7,304,139 | -596,229 | 1.00% | 12,155,000 |
| 2015-08-25 | 2015-08-21 | 1.710 | 7,900,368 | +42,304 | 1.09% | 13,505,760 |
| 2015-08-24 | 2015-08-20 | 1.770 | 7,858,064 | +97,830 | 1.08% | 13,908,961 |
| 2015-08-21 | 2015-08-19 | 1.861 | 7,760,234 | +79,321 | 1.07% | 14,440,199 |
| 2015-08-20 | 2015-08-18 | 1.861 | 7,680,913 | +84,609 | 1.06% | 14,292,599 |
| 2015-08-19 | 2015-08-17 | 1.936 | 7,596,304 | -33,051 | 1.04% | 14,709,759 |
| 2015-08-17 | 2015-08-13 | 1.936 | 7,629,355 | +34,373 | 1.05% | 14,773,760 |
| 2015-08-14 | 2015-08-12 | 1.921 | 7,594,982 | +80,643 | 1.04% | 14,592,299 |
| 2015-08-13 | 2015-08-11 | 2.012 | 7,514,339 | -121,626 | 1.03% | 15,119,439 |
| 2015-08-12 | 2015-08-10 | 2.012 | 7,635,965 | -277,623 | 1.05% | 15,364,160 |
| 2015-08-11 | 2015-08-07 | 1.936 | 7,913,588 | -88,575 | 1.09% | 15,324,159 |
| 2015-08-10 | 2015-08-06 | 1.891 | 8,002,163 | +72,710 | 1.10% | 15,132,499 |
| 2015-08-07 | 2015-08-05 | 1.921 | 7,929,453 | -29,084 | 1.09% | 15,234,921 |
| 2015-08-06 | 2015-08-04 | 1.876 | 7,958,537 | +10,576 | 1.09% | 14,929,600 |
| 2015-08-05 | 2015-08-03 | 1.846 | 7,947,961 | -9,254 | 1.09% | 14,669,281 |
| 2015-08-04 | 2015-07-31 | 1.861 | 7,957,215 | +19,830 | 1.09% | 14,806,740 |
| 2015-08-03 | 2015-07-30 | 1.846 | 7,937,385 | -31,728 | 1.09% | 14,649,761 |
| 2015-07-31 | 2015-07-29 | 1.891 | 7,969,113 | -104,439 | 1.10% | 15,070,000 |
| 2015-07-30 | 2015-07-28 | 1.831 | 8,073,552 | -46,271 | 1.11% | 14,778,940 |
| 2015-07-29 | 2015-07-27 | 1.846 | 8,119,823 | +44,949 | 1.12% | 14,986,480 |
| 2015-07-28 | 2015-07-24 | 2.012 | 8,074,874 | +93,863 | 1.11% | 16,247,279 |
| 2015-07-27 | 2015-07-23 | 2.042 | 7,981,011 | +27,762 | 1.10% | 16,299,900 |
| 2015-07-24 | 2015-07-22 | 2.027 | 7,953,249 | +6,610 | 1.09% | 16,122,880 |
| 2015-07-23 | 2015-07-21 | 2.042 | 7,946,639 | +145,422 | 1.09% | 16,229,701 |
| 2015-07-22 | 2015-07-20 | 2.073 | 7,801,217 | -66,101 | 1.07% | 16,168,740 |
| 2015-07-21 | 2015-07-17 | 2.088 | 7,867,318 | -72,711 | 1.08% | 16,424,761 |
| 2015-07-20 | 2015-07-16 | 2.027 | 7,940,029 | +7,932 | 1.09% | 16,096,081 |
| 2015-07-17 | 2015-07-15 | 2.012 | 7,932,097 | +99,152 | 1.09% | 15,960,001 |
| 2015-07-16 | 2015-07-14 | 2.088 | 7,832,945 | +64,778 | 1.08% | 16,352,999 |
| 2015-07-15 | 2015-07-13 | 2.133 | 7,768,167 | -501,044 | 1.07% | 16,570,321 |
| 2015-07-14 | 2015-07-10 | 2.042 | 8,269,211 | +485,180 | 1.14% | 16,888,501 |
| 2015-07-13 | 2015-07-09 | 2.042 | 7,784,031 | -308,029 | 1.07% | 15,897,601 |
| 2015-07-10 | 2015-07-08 | 1.815 | 8,092,060 | -236,641 | 1.11% | 14,690,399 |
| 2015-07-09 | 2015-07-07 | 1.876 | 8,328,701 | -141,456 | 1.15% | 15,623,999 |
| 2015-07-08 | 2015-07-06 | 1.906 | 8,470,157 | +720,499 | 1.16% | 16,145,640 |
| 2015-07-07 | 2015-07-03 | 2.269 | 7,749,658 | -198,303 | 1.07% | 17,585,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 7,947,961 | +167,896 | 1.09% | 18,997,921 |
| 2015-07-03 | 2015-06-30 | 2.466 | 7,780,065 | +347,691 | 1.07% | 19,185,101 |
| 2015-07-02 | 2015-06-29 | 2.466 | 7,432,374 | +618,703 | 1.02% | 18,327,719 |
| 2015-06-30 | 2015-06-26 | 2.617 | 6,813,671 | -167,896 | 0.94% | 17,832,840 |
| 2015-06-29 | 2015-06-25 | 2.663 | 6,981,567 | +386,029 | 0.96% | 18,589,120 |
| 2015-06-26 | 2015-06-24 | 2.693 | 6,595,538 | +293,487 | 0.91% | 17,760,839 |
| 2015-06-25 | 2015-06-23 | 2.678 | 6,302,051 | -105,761 | 0.87% | 16,875,181 |
| 2015-06-24 | 2015-06-22 | 2.617 | 6,407,812 | +140,134 | 0.88% | 16,770,620 |
| 2015-06-23 | 2015-06-19 | 2.814 | 6,267,678 | +306,707 | 0.86% | 17,638,985 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,960,971 | +53,664 | 0.82% | 17,428,219 |
| 2015-06-19 | 2015-06-17 | 2.799 | 5,907,307 | +232,813 | 0.84% | 16,532,441 |
| 2015-06-18 | 2015-06-16 | 2.799 | 5,674,494 | +62,681 | 0.81% | 15,880,880 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,611,813 | -212,346 | 0.80% | 16,144,159 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,824,159 | -42,214 | 0.83% | 16,572,919 |
| 2015-06-15 | 2015-06-11 | 2.767 | 5,866,373 | +102,336 | 0.83% | 16,234,441 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,764,037 | -141,991 | 0.82% | 15,861,119 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,906,028 | -166,294 | 0.84% | 16,159,501 |
| 2015-06-10 | 2015-06-08 | 2.846 | 6,072,322 | +437,483 | 0.86% | 17,279,079 |
| 2015-06-09 | 2015-06-05 | 2.830 | 5,634,839 | +370,966 | 0.80% | 15,946,100 |
| 2015-06-08 | 2015-06-04 | 2.986 | 5,263,873 | -260,955 | 0.75% | 15,719,299 |
| 2015-06-05 | 2015-06-03 | 2.955 | 5,524,828 | +120,244 | 0.79% | 16,325,819 |
| 2015-06-04 | 2015-06-02 | 3.111 | 5,404,584 | +93,381 | 0.77% | 16,815,499 |
| 2015-06-03 | 2015-06-01 | 3.236 | 5,311,203 | +5,116 | 0.75% | 17,189,279 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,306,087 | -191,878 | 0.75% | 16,094,241 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,497,965 | -926,135 | 0.78% | 16,246,439 |
| 2015-05-29 | 2015-05-27 | 2.861 | 6,424,100 | +43,492 | 0.91% | 18,380,520 |
| 2015-05-28 | 2015-05-26 | 2.908 | 6,380,608 | +1,486,421 | 0.91% | 18,555,361 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,894,187 | +15,350 | 0.70% | 13,620,560 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,878,837 | +74,193 | 0.69% | 12,967,601 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,804,644 | -405,503 | 0.68% | 12,920,641 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,210,147 | -44,772 | 0.74% | 13,277,979 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,254,919 | -28,142 | 0.75% | 13,556,400 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,283,061 | +101,056 | 0.75% | 13,628,999 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,182,005 | +72,914 | 0.74% | 13,044,220 |
| 2015-05-15 | 2015-05-13 | 2.548 | 5,109,091 | -26,863 | 0.73% | 13,020,440 |
| 2015-05-14 | 2015-05-12 | 2.564 | 5,135,954 | -111,290 | 0.73% | 13,169,199 |
| 2015-05-13 | 2015-05-11 | 2.611 | 5,247,244 | +14,071 | 0.75% | 13,700,680 |
| 2015-05-12 | 2015-05-08 | 2.548 | 5,233,173 | +198,275 | 0.74% | 13,336,661 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,034,898 | -228,975 | 0.72% | 12,595,200 |
| 2015-05-08 | 2015-05-06 | 2.580 | 5,263,873 | -185,483 | 0.75% | 13,579,499 |
| 2015-05-07 | 2015-05-05 | 2.564 | 5,449,356 | +154,782 | 0.77% | 13,972,800 |
| 2015-05-06 | 2015-05-04 | 2.674 | 5,294,574 | +121,523 | 0.75% | 14,155,380 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,173,051 | -44,771 | 0.74% | 13,830,481 |
| 2015-05-04 | 2015-04-29 | 2.689 | 5,217,822 | +243,046 | 0.74% | 14,031,759 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,974,776 | +182,924 | 0.71% | 13,455,940 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,791,852 | -58,842 | 0.68% | 13,185,921 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,850,694 | -56,285 | 0.69% | 13,196,159 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,906,979 | -271,189 | 0.70% | 13,656,160 |
| 2015-04-24 | 2015-04-22 | 2.767 | 5,178,168 | -76,751 | 0.74% | 14,329,921 |
| 2015-04-23 | 2015-04-21 | 2.736 | 5,254,919 | -269,909 | 0.75% | 14,378,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,524,828 | +213,625 | 0.79% | 14,598,219 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,311,203 | -273,747 | 0.75% | 14,531,999 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,584,950 | -253,280 | 0.79% | 15,193,679 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,838,230 | +287,818 | 0.83% | 15,791,439 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,550,412 | +539,819 | 0.79% | 14,839,379 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,010,593 | -470,743 | 0.71% | 14,257,879 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,481,336 | +817,403 | 0.78% | 13,797,700 |
| 2015-04-13 | 2015-04-09 | 2.548 | 4,663,933 | +276,306 | 0.66% | 11,885,961 |
| 2015-04-10 | 2015-04-08 | 2.439 | 4,387,627 | +141,990 | 0.62% | 10,701,600 |
| 2015-04-09 | 2015-04-02 | 2.111 | 4,245,637 | -309,564 | 0.60% | 8,961,300 |
| 2015-04-08 | 2015-04-01 | 2.048 | 4,555,201 | -190,600 | 0.65% | 9,329,820 |
| 2015-04-02 | 2015-03-31 | 1.986 | 4,745,801 | +53,726 | 0.67% | 9,423,400 |
| 2015-04-01 | 2015-03-30 | 1.986 | 4,692,075 | -359,453 | 0.67% | 9,316,721 |
| 2015-03-31 | 2015-03-27 | 1.907 | 5,051,528 | +269,910 | 0.72% | 9,635,561 |
| 2015-03-30 | 2015-03-26 | 1.954 | 4,781,618 | +40,934 | 0.68% | 9,345,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 4,740,684 | -154,782 | 0.67% | 9,339,120 |
| 2015-03-26 | 2015-03-24 | 1.892 | 4,895,466 | -376,083 | 0.70% | 9,261,340 |
| 2015-03-25 | 2015-03-23 | 1.907 | 5,271,549 | +65,239 | 0.75% | 10,055,241 |
| 2015-03-24 | 2015-03-20 | 1.923 | 5,206,310 | -31,980 | 0.74% | 10,012,201 |
| 2015-03-23 | 2015-03-19 | 1.907 | 5,238,290 | -16,629 | 0.74% | 9,991,801 |
| 2015-03-20 | 2015-03-18 | 1.892 | 5,254,919 | -26,863 | 0.75% | 9,941,360 |
| 2015-03-19 | 2015-03-17 | 1.892 | 5,281,782 | -267,351 | 0.75% | 9,992,180 |
| 2015-03-18 | 2015-03-16 | 1.907 | 5,549,133 | -107,452 | 0.79% | 10,584,720 |
| 2015-03-17 | 2015-03-13 | 1.892 | 5,656,585 | -203,392 | 0.80% | 10,701,240 |
| 2015-03-11 | 2015-03-09 | 1.845 | 5,859,977 | -63,959 | 0.83% | 10,811,161 |
| 2015-03-10 | 2015-03-06 | 1.845 | 5,923,936 | -70,356 | 0.84% | 10,929,160 |
| 2015-03-09 | 2015-03-05 | 1.814 | 5,994,292 | +6,396 | 0.85% | 10,871,520 |
| 2015-03-06 | 2015-03-04 | 1.845 | 5,987,896 | -115,127 | 0.85% | 11,047,160 |
| 2015-03-05 | 2015-03-03 | 1.861 | 6,103,023 | -180,366 | 0.87% | 11,354,980 |
| 2015-03-04 | 2015-03-02 | 1.861 | 6,283,389 | +440,042 | 0.89% | 11,690,560 |
| 2015-03-03 | 2015-02-27 | 1.907 | 5,843,347 | +37,096 | 0.83% | 11,145,920 |
| 2015-03-02 | 2015-02-26 | 1.923 | 5,806,251 | -136,873 | 0.83% | 11,165,941 |
| 2015-02-27 | 2015-02-25 | 1.876 | 5,943,124 | +166,295 | 0.84% | 11,150,400 |
| 2015-02-26 | 2015-02-24 | 1.892 | 5,776,829 | -62,681 | 0.82% | 10,928,720 |
| 2015-02-25 | 2015-02-23 | 1.907 | 5,839,510 | +70,356 | 0.83% | 11,138,601 |
| 2015-02-24 | 2015-02-18 | 1.861 | 5,769,154 | +2,558 | 0.82% | 10,733,800 |
| 2015-02-23 | 2015-02-16 | 1.861 | 5,766,596 | -69,076 | 0.82% | 10,729,041 |
| 2015-02-17 | 2015-02-13 | 1.829 | 5,835,672 | -129,198 | 0.83% | 10,675,080 |
| 2015-02-16 | 2015-02-12 | 1.845 | 5,964,870 | +108,731 | 0.85% | 11,004,679 |
| 2015-02-13 | 2015-02-11 | 1.845 | 5,856,139 | -118,965 | 0.83% | 10,804,080 |
| 2015-02-12 | 2015-02-10 | 1.829 | 5,975,104 | -56,284 | 0.85% | 10,930,140 |
| 2015-02-11 | 2015-02-09 | 1.829 | 6,031,388 | +55,005 | 0.86% | 11,033,099 |
| 2015-02-10 | 2015-02-06 | 1.861 | 5,976,383 | +49,888 | 0.85% | 11,119,360 |
| 2015-02-09 | 2015-02-05 | 1.861 | 5,926,495 | -153,503 | 0.84% | 11,026,541 |
| 2015-02-06 | 2015-02-04 | 1.861 | 6,079,998 | +208,509 | 0.86% | 11,312,141 |
| 2015-02-05 | 2015-02-03 | 1.861 | 5,871,489 | -33,259 | 0.83% | 10,924,199 |
| 2015-02-04 | 2015-02-02 | 1.861 | 5,904,748 | +19,188 | 0.84% | 10,986,079 |
| 2015-02-03 | 2015-01-30 | 1.876 | 5,885,560 | -38,376 | 0.84% | 11,042,399 |
| 2015-02-02 | 2015-01-29 | 1.861 | 5,923,936 | -61,401 | 0.84% | 11,021,780 |
| 2015-01-30 | 2015-01-28 | 1.892 | 5,985,337 | +107,452 | 0.85% | 11,323,179 |
| 2015-01-29 | 2015-01-27 | 1.892 | 5,877,885 | +70,355 | 0.84% | 11,119,899 |
| 2015-01-27 | 2015-01-23 | 1.923 | 5,807,530 | +5,117 | 0.83% | 11,168,400 |
| 2015-01-26 | 2015-01-22 | 1.907 | 5,802,413 | +17,909 | 0.82% | 11,067,840 |
| 2015-01-23 | 2015-01-21 | 1.923 | 5,784,504 | +38,375 | 0.82% | 11,124,119 |
| 2015-01-22 | 2015-01-20 | 1.923 | 5,746,129 | +38,376 | 0.82% | 11,050,321 |
| 2015-01-21 | 2015-01-19 | 1.907 | 5,707,753 | -12,792 | 0.81% | 10,887,280 |
| 2015-01-20 | 2015-01-16 | 1.954 | 5,720,545 | -70,355 | 0.81% | 11,180,000 |
| 2015-01-19 | 2015-01-15 | 1.954 | 5,790,900 | -49,889 | 0.82% | 11,317,499 |
| 2015-01-16 | 2015-01-14 | 1.954 | 5,840,789 | +52,447 | 0.83% | 11,415,000 |
| 2015-01-15 | 2015-01-13 | 1.939 | 5,788,342 | +80,589 | 0.82% | 11,222,000 |
| 2015-01-14 | 2015-01-12 | 1.939 | 5,707,753 | -79,310 | 0.81% | 11,065,760 |
| 2015-01-13 | 2015-01-09 | 1.970 | 5,787,063 | +84,427 | 0.82% | 11,400,481 |
| 2015-01-12 | 2015-01-08 | 1.970 | 5,702,636 | -35,817 | 0.81% | 11,234,160 |
| 2015-01-09 | 2015-01-07 | 1.986 | 5,738,453 | +181,645 | 0.82% | 11,394,439 |
| 2015-01-08 | 2015-01-06 | 2.001 | 5,556,808 | +35,817 | 0.79% | 11,120,640 |
| 2015-01-07 | 2015-01-05 | 2.001 | 5,520,991 | -117,685 | 0.78% | 11,048,960 |
| 2015-01-06 | 2015-01-02 | 1.939 | 5,638,676 | -910,785 | 0.80% | 10,931,839 |
| 2015-01-05 | 2014-12-31 | 1.892 | 6,549,461 | +76,752 | 0.93% | 12,390,400 |
| 2015-01-02 | 2014-12-29 | 1.892 | 6,472,709 | -51,168 | 0.92% | 12,245,199 |
| 2014-12-30 | 2014-12-24 | 1.876 | 6,523,877 | +17,909 | 0.93% | 12,240,000 |
| 2014-12-29 | 2014-12-22 | 1.861 | 6,505,968 | -179,087 | 0.92% | 12,104,679 |
| 2014-12-23 | 2014-12-19 | 1.876 | 6,685,055 | +67,797 | 0.95% | 12,542,400 |
| 2014-12-22 | 2014-12-18 | 1.861 | 6,617,258 | +89,543 | 0.94% | 12,311,740 |
| 2014-12-19 | 2014-12-17 | 1.829 | 6,527,715 | +138,153 | 0.93% | 11,941,021 |
| 2014-12-18 | 2014-12-16 | 1.892 | 6,389,562 | -121,523 | 0.91% | 12,087,900 |
| 2014-12-17 | 2014-12-15 | 1.892 | 6,511,085 | +47,330 | 0.93% | 12,317,800 |
| 2014-12-16 | 2014-12-12 | 1.907 | 6,463,755 | -6,396 | 0.92% | 12,329,320 |
| 2014-12-15 | 2014-12-11 | 1.907 | 6,470,151 | +143,269 | 0.92% | 12,341,520 |
| 2014-12-12 | 2014-12-10 | 1.970 | 6,326,882 | +150,945 | 0.90% | 12,463,921 |
| 2014-12-11 | 2014-12-09 | 2.001 | 6,175,937 | -55,005 | 0.88% | 12,359,680 |
| 2014-12-10 | 2014-12-08 | 1.954 | 6,230,942 | -88,264 | 0.89% | 12,177,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 6,319,206 | +440,041 | 0.90% | 12,251,199 |
| 2014-12-08 | 2014-12-04 | 2.001 | 5,879,165 | +107,453 | 0.84% | 11,765,761 |
| 2014-12-05 | 2014-12-03 | 1.986 | 5,771,712 | +258,396 | 0.82% | 11,460,479 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,513,316 | +26,863 | 0.78% | 11,464,601 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,486,453 | +440,042 | 0.78% | 11,322,961 |
| 2014-12-02 | 2014-11-28 | 2.158 | 5,046,411 | +397,829 | 0.72% | 10,888,200 |
| 2014-12-01 | 2014-11-27 | 2.173 | 4,648,582 | +6,396 | 0.66% | 10,102,520 |
| 2014-11-28 | 2014-11-26 | 2.173 | 4,642,186 | -716,348 | 0.66% | 10,088,619 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,358,534 | +79,310 | 0.76% | 11,310,301 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,279,224 | -319,798 | 0.75% | 11,060,361 |
| 2014-11-25 | 2014-11-21 | 2.079 | 5,599,022 | +144,549 | 0.80% | 11,642,821 |
| 2014-11-24 | 2014-11-20 | 2.079 | 5,454,473 | +127,919 | 0.78% | 11,342,240 |
| 2014-11-21 | 2014-11-19 | 2.095 | 5,326,554 | -43,492 | 0.76% | 11,159,521 |
| 2014-11-20 | 2014-11-18 | 2.095 | 5,370,046 | -57,564 | 0.76% | 11,250,639 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,427,610 | +393,991 | 0.77% | 11,371,240 |
| 2014-11-18 | 2014-11-14 | 2.173 | 5,033,619 | +285,260 | 0.72% | 10,939,300 |
| 2014-11-17 | 2014-11-13 | 2.205 | 4,748,359 | +156,061 | 0.67% | 10,467,840 |
| 2014-11-14 | 2014-11-12 | 2.236 | 4,592,298 | -204,670 | 0.65% | 10,267,400 |
| 2014-11-13 | 2014-11-11 | 2.220 | 4,796,968 | +140,711 | 0.68% | 10,649,999 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,656,257 | -680,530 | 0.66% | 10,046,399 |
| 2014-11-11 | 2014-11-07 | 2.079 | 5,336,787 | +606,337 | 0.76% | 11,097,519 |
| 2014-11-10 | 2014-11-06 | 2.142 | 4,730,450 | -46,051 | 0.67% | 10,132,519 |
| 2014-11-07 | 2014-11-05 | 2.142 | 4,776,501 | +567,961 | 0.68% | 10,231,159 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,208,540 | -133,036 | 0.60% | 9,146,199 |
| 2014-11-05 | 2014-11-03 | 2.142 | 4,341,576 | +78,030 | 0.62% | 9,299,560 |
| 2014-11-04 | 2014-10-31 | 2.189 | 4,263,546 | -880,083 | 0.61% | 9,332,401 |
| 2014-11-03 | 2014-10-30 | 2.079 | 5,143,629 | +116,406 | 0.73% | 10,695,859 |
| 2014-10-31 | 2014-10-29 | 2.111 | 5,027,223 | -19,188 | 0.71% | 10,611,000 |
| 2014-10-30 | 2014-10-28 | 2.126 | 5,046,411 | -193,158 | 0.72% | 10,730,400 |
| 2014-10-29 | 2014-10-27 | 2.064 | 5,239,569 | +15,351 | 0.74% | 10,813,441 |
| 2014-10-28 | 2014-10-24 | 2.095 | 5,224,218 | +19,187 | 0.74% | 10,945,119 |
| 2014-10-27 | 2014-10-23 | 2.126 | 5,205,031 | +172,691 | 0.74% | 11,067,681 |
| 2014-10-24 | 2014-10-22 | 2.126 | 5,032,340 | +599,941 | 0.72% | 10,700,481 |
| 2014-10-23 | 2014-10-21 | 2.173 | 4,432,399 | -93,381 | 0.63% | 9,632,700 |
| 2014-10-22 | 2014-10-20 | 2.220 | 4,525,780 | +181,645 | 0.64% | 10,047,920 |
| 2014-10-21 | 2014-10-17 | 2.251 | 4,344,135 | -303,168 | 0.62% | 9,780,481 |
| 2014-10-20 | 2014-10-16 | 2.142 | 4,647,303 | +612,733 | 0.66% | 9,954,420 |
| 2014-10-17 | 2014-10-15 | 2.189 | 4,034,570 | -152,224 | 0.57% | 8,831,199 |
| 2014-10-16 | 2014-10-14 | 2.126 | 4,186,794 | -66,518 | 0.59% | 8,902,560 |
| 2014-10-15 | 2014-10-13 | 2.079 | 4,253,312 | +6,396 | 0.60% | 8,844,500 |
| 2014-10-14 | 2014-10-10 | 2.111 | 4,246,916 | -52,447 | 0.60% | 8,964,000 |
| 2014-10-13 | 2014-10-09 | 2.079 | 4,299,363 | +139,432 | 0.61% | 8,940,260 |
| 2014-10-10 | 2014-10-08 | 2.111 | 4,159,931 | -772,632 | 0.59% | 8,780,400 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,932,563 | -819,962 | 0.70% | 9,948,481 |
| 2014-10-08 | 2014-10-06 | 1.970 | 5,752,525 | -10,233 | 0.82% | 11,332,441 |
| 2014-10-07 | 2014-10-03 | 1.923 | 5,762,758 | +28,142 | 0.82% | 11,082,300 |
| 2014-10-06 | 2014-09-30 | 1.892 | 5,734,616 | -94,660 | 0.81% | 10,848,860 |
| 2014-10-03 | 2014-09-29 | 1.907 | 5,829,276 | +305,727 | 0.83% | 11,119,080 |
| 2014-09-30 | 2014-09-26 | 2.033 | 5,523,549 | +176,528 | 0.78% | 11,226,799 |
| 2014-09-29 | 2014-09-25 | 2.064 | 5,347,021 | -601,220 | 0.76% | 11,035,200 |
| 2014-09-26 | 2014-09-24 | 1.986 | 5,948,241 | +95,940 | 0.85% | 11,811,000 |
| 2014-09-25 | 2014-09-23 | 1.986 | 5,852,301 | -86,986 | 0.83% | 11,620,499 |
| 2014-09-24 | 2014-09-22 | 1.939 | 5,939,287 | -740,651 | 0.84% | 11,514,641 |
| 2014-09-23 | 2014-09-19 | 1.923 | 6,679,938 | -52,447 | 0.95% | 12,846,119 |
| 2014-09-22 | 2014-09-18 | 1.892 | 6,732,385 | -15,351 | 0.96% | 12,736,459 |
| 2014-09-19 | 2014-09-17 | 1.907 | 6,747,736 | +140,711 | 0.96% | 12,871,001 |
| 2014-09-18 | 2014-09-16 | 1.861 | 6,607,025 | -143,269 | 0.94% | 12,292,701 |
| 2014-09-17 | 2014-09-15 | 1.876 | 6,750,294 | +166,295 | 0.96% | 12,664,800 |
| 2014-09-16 | 2014-09-12 | 1.907 | 6,583,999 | +51,168 | 0.94% | 12,558,680 |
| 2014-09-15 | 2014-09-11 | 1.923 | 6,532,831 | +89,543 | 0.93% | 12,563,219 |
| 2014-09-12 | 2014-09-10 | 1.923 | 6,443,288 | +140,711 | 0.92% | 12,391,020 |
| 2014-09-11 | 2014-09-08 | 1.970 | 6,302,577 | -113,848 | 0.90% | 12,416,040 |
| 2014-09-10 | 2014-09-05 | 1.970 | 6,416,425 | -79,310 | 0.91% | 12,640,320 |
| 2014-09-08 | 2014-09-04 | 1.923 | 6,495,735 | -475,859 | 0.92% | 12,491,880 |
| 2014-09-05 | 2014-09-03 | 1.954 | 6,971,594 | -551,332 | 0.99% | 13,625,000 |
| 2014-09-04 | 2014-09-02 | 1.861 | 7,522,926 | -111,289 | 1.07% | 13,996,781 |
| 2014-09-03 | 2014-09-01 | 1.814 | 7,634,215 | -78,031 | 1.08% | 13,845,759 |
| 2014-09-02 | 2014-08-29 | 1.814 | 7,712,246 | +29,421 | 1.10% | 13,987,280 |
| 2014-09-01 | 2014-08-28 | 1.829 | 7,682,825 | -14,071 | 1.09% | 14,054,041 |
| 2014-08-29 | 2014-08-27 | 1.861 | 7,696,896 | -15,350 | 1.09% | 14,320,460 |
| 2014-08-28 | 2014-08-26 | 1.845 | 7,712,246 | -139,432 | 1.10% | 14,228,440 |
| 2014-08-27 | 2014-08-25 | 1.861 | 7,851,678 | -81,868 | 1.12% | 14,608,440 |
| 2014-08-26 | 2014-08-22 | 1.829 | 7,933,546 | -161,178 | 1.13% | 14,512,680 |
| 2014-08-25 | 2014-08-21 | 1.876 | 8,094,724 | +922,297 | 1.15% | 15,187,199 |
| 2014-08-22 | 2014-08-20 | 2.079 | 7,172,427 | -63,960 | 1.02% | 14,914,620 |
| 2014-08-21 | 2014-08-19 | 2.095 | 7,236,387 | +243,047 | 1.03% | 15,160,760 |
| 2014-08-20 | 2014-08-18 | 2.142 | 6,993,340 | -56,285 | 0.99% | 14,979,579 |
| 2014-08-19 | 2014-08-15 | 2.158 | 7,049,625 | +97,219 | 1.00% | 15,210,360 |
| 2014-08-18 | 2014-08-14 | 2.126 | 6,952,406 | -257,118 | 0.99% | 14,783,199 |
| 2014-08-15 | 2014-08-13 | 2.033 | 7,209,524 | -266,072 | 1.02% | 14,653,601 |
| 2014-08-14 | 2014-08-12 | 1.954 | 7,475,596 | +43,493 | 1.06% | 14,610,001 |
| 2014-08-13 | 2014-08-11 | 1.954 | 7,432,103 | +106,173 | 1.06% | 14,525,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 7,325,930 | +93,381 | 1.04% | 14,317,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 7,232,549 | +101,056 | 1.03% | 14,361,160 |
| 2014-08-08 | 2014-08-06 | 2.001 | 7,131,493 | +575,636 | 1.01% | 14,272,000 |
| 2014-08-07 | 2014-08-05 | 2.033 | 6,555,857 | +199,554 | 0.93% | 13,325,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 6,356,303 | -964,510 | 0.90% | 12,919,400 |
| 2014-08-05 | 2014-08-01 | 1.970 | 7,320,813 | -106,173 | 1.04% | 14,421,959 |
| 2014-08-04 | 2014-07-31 | 1.970 | 7,426,986 | +66,518 | 1.06% | 14,631,119 |
| 2014-08-01 | 2014-07-30 | 1.986 | 7,360,468 | +319,798 | 1.05% | 14,615,159 |
| 2014-07-31 | 2014-07-29 | 1.923 | 7,040,670 | -344,103 | 1.00% | 13,539,839 |
| 2014-07-30 | 2014-07-28 | 1.892 | 7,384,773 | -177,808 | 1.05% | 13,970,660 |
| 2014-07-29 | 2014-07-25 | 1.876 | 7,562,581 | +408,062 | 1.07% | 14,188,801 |
| 2014-07-28 | 2014-07-24 | 1.939 | 7,154,519 | +118,965 | 1.02% | 13,870,641 |
| 2014-07-25 | 2014-07-23 | 1.907 | 7,035,554 | +264,793 | 1.00% | 13,420,001 |
| 2014-07-24 | 2014-07-22 | 1.892 | 6,770,761 | +278,864 | 0.96% | 12,809,060 |
| 2014-07-23 | 2014-07-21 | 1.892 | 6,491,897 | +347,940 | 0.92% | 12,281,499 |
| 2014-07-22 | 2014-07-18 | 1.907 | 6,143,957 | -47,330 | 0.87% | 11,719,320 |
| 2014-07-21 | 2014-07-17 | 1.876 | 6,191,287 | +158,620 | 0.88% | 11,616,000 |
| 2014-07-17 | 2014-07-15 | 1.907 | 6,032,667 | +196,995 | 0.86% | 11,507,039 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,835,672 | -31,980 | 0.83% | 11,313,760 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,867,652 | -200,833 | 0.83% | 11,192,280 |
| 2014-07-14 | 2014-07-10 | 1.829 | 6,068,485 | -61,401 | 0.86% | 11,100,960 |
| 2014-07-11 | 2014-07-09 | 1.798 | 6,129,886 | -15,350 | 0.87% | 11,021,600 |
| 2014-07-10 | 2014-07-08 | 1.814 | 6,145,236 | +81,868 | 0.87% | 11,145,279 |
| 2014-07-09 | 2014-07-07 | 1.751 | 6,063,368 | -15,350 | 0.86% | 10,617,600 |
| 2014-07-08 | 2014-07-04 | 1.751 | 6,078,718 | +95,939 | 0.86% | 10,644,479 |
| 2014-07-07 | 2014-07-03 | 1.751 | 5,982,779 | -237,930 | 0.85% | 10,476,480 |
| 2014-07-04 | 2014-07-02 | 1.735 | 6,220,709 | +108,732 | 0.88% | 10,795,861 |
| 2014-07-03 | 2014-06-30 | 1.689 | 6,111,977 | -84,427 | 0.87% | 10,320,479 |
| 2014-07-02 | 2014-06-27 | 1.642 | 6,196,404 | +39,655 | 0.88% | 10,172,400 |
| 2014-06-30 | 2014-06-26 | 1.673 | 6,156,749 | -2,558 | 0.87% | 10,299,820 |
| 2014-06-27 | 2014-06-25 | 1.689 | 6,159,307 | -131,757 | 0.88% | 10,400,399 |
| 2014-06-26 | 2014-06-24 | 1.704 | 6,291,064 | +78,030 | 0.89% | 10,721,240 |
| 2014-06-25 | 2014-06-23 | 1.657 | 6,213,034 | -40,934 | 0.88% | 10,296,841 |
| 2014-06-24 | 2014-06-20 | 1.704 | 6,253,968 | +276,306 | 0.89% | 10,658,021 |
| 2014-06-23 | 2014-06-19 | 1.964 | 5,977,662 | +289,097 | 0.85% | 11,742,253 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,688,565 | +349,073 | 0.81% | 11,362,169 |
| 2014-06-19 | 2014-06-17 | 1.997 | 5,339,492 | +31,502 | 0.80% | 10,664,941 |
| 2014-06-18 | 2014-06-16 | 2.063 | 5,307,990 | -551,275 | 0.80% | 10,952,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 5,859,265 | -312,591 | 0.88% | 11,703,120 |
| 2014-06-16 | 2014-06-12 | 1.997 | 6,171,856 | -281,090 | 0.93% | 12,327,480 |
| 2014-06-13 | 2014-06-11 | 1.832 | 6,452,946 | +146,603 | 0.97% | 11,823,720 |
| 2014-06-12 | 2014-06-10 | 1.816 | 6,306,343 | -308,956 | 0.95% | 11,451,000 |
| 2014-06-11 | 2014-06-09 | 1.783 | 6,615,299 | +59,368 | 0.99% | 11,793,599 |
| 2014-06-10 | 2014-06-06 | 1.783 | 6,555,931 | -33,925 | 0.98% | 11,687,759 |
| 2014-06-09 | 2014-06-05 | 1.832 | 6,589,856 | -210,817 | 0.99% | 12,074,580 |
| 2014-06-06 | 2014-06-04 | 1.717 | 6,800,673 | +13,327 | 1.02% | 11,675,040 |
| 2014-06-05 | 2014-06-03 | 1.717 | 6,787,346 | +9,693 | 1.02% | 11,652,161 |
| 2014-06-04 | 2014-05-30 | 1.733 | 6,777,653 | -2,423 | 1.02% | 11,747,400 |
| 2014-06-03 | 2014-05-29 | 1.717 | 6,780,076 | -345,304 | 1.02% | 11,639,680 |
| 2014-05-30 | 2014-05-28 | 1.700 | 7,125,380 | -38,771 | 1.07% | 12,114,860 |
| 2014-05-29 | 2014-05-27 | 1.700 | 7,164,151 | +30,290 | 1.07% | 12,180,780 |
| 2014-05-28 | 2014-05-26 | 1.733 | 7,133,861 | +84,811 | 1.07% | 12,364,799 |
| 2014-05-27 | 2014-05-23 | 1.750 | 7,049,050 | +60,580 | 1.06% | 12,334,160 |
| 2014-05-26 | 2014-05-22 | 1.750 | 6,988,470 | -12,116 | 1.05% | 12,228,160 |
| 2014-05-23 | 2014-05-21 | 1.733 | 7,000,586 | +96,927 | 1.05% | 12,133,800 |
| 2014-05-22 | 2014-05-20 | 1.717 | 6,903,659 | -90,869 | 1.04% | 11,851,841 |
| 2014-05-21 | 2014-05-19 | 1.717 | 6,994,528 | -468,887 | 1.05% | 12,007,840 |
| 2014-05-20 | 2014-05-16 | 1.717 | 7,463,415 | +54,522 | 1.12% | 12,812,801 |
| 2014-05-19 | 2014-05-15 | 1.733 | 7,408,893 | -139,333 | 1.11% | 12,841,500 |
| 2014-05-16 | 2014-05-14 | 1.684 | 7,548,226 | -242,319 | 1.13% | 12,709,200 |
| 2014-05-15 | 2014-05-13 | 1.667 | 7,790,545 | -193,855 | 1.17% | 12,988,600 |
| 2014-05-14 | 2014-05-12 | 1.667 | 7,984,400 | +208,394 | 1.20% | 13,311,800 |
| 2014-05-13 | 2014-05-09 | 1.651 | 7,776,006 | +254,435 | 1.17% | 12,836,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 7,521,571 | +310,168 | 1.13% | 12,540,160 |
| 2014-05-09 | 2014-05-07 | 1.651 | 7,211,403 | +71,484 | 1.08% | 11,904,000 |
| 2014-05-08 | 2014-05-05 | 1.667 | 7,139,919 | +151,449 | 1.07% | 11,903,860 |
| 2014-05-07 | 2014-05-02 | 1.684 | 6,988,470 | -237,472 | 1.05% | 11,766,720 |
| 2014-05-05 | 2014-04-30 | 1.651 | 7,225,942 | -30,290 | 1.08% | 11,927,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 7,256,232 | +48,463 | 1.09% | 12,097,780 |
| 2014-04-30 | 2014-04-28 | 1.651 | 7,207,769 | +48,464 | 1.08% | 11,898,001 |
| 2014-04-29 | 2014-04-25 | 1.684 | 7,159,305 | +219,299 | 1.07% | 12,054,360 |
| 2014-04-28 | 2014-04-24 | 1.717 | 6,940,006 | +69,060 | 1.04% | 11,914,239 |
| 2014-04-25 | 2014-04-23 | 1.750 | 6,870,946 | +4,847 | 1.03% | 12,022,521 |
| 2014-04-24 | 2014-04-22 | 1.750 | 6,866,099 | -104,197 | 1.03% | 12,014,040 |
| 2014-04-23 | 2014-04-17 | 1.733 | 6,970,296 | +30,290 | 1.05% | 12,081,300 |
| 2014-04-22 | 2014-04-16 | 1.717 | 6,940,006 | -151,450 | 1.04% | 11,914,239 |
| 2014-04-17 | 2014-04-15 | 1.700 | 7,091,456 | +66,638 | 1.06% | 12,057,181 |
| 2014-04-16 | 2014-04-14 | 1.750 | 7,024,818 | -134,487 | 1.05% | 12,291,760 |
| 2014-04-15 | 2014-04-11 | 1.766 | 7,159,305 | +63,003 | 1.07% | 12,645,260 |
| 2014-04-14 | 2014-04-10 | 1.799 | 7,096,302 | +768,150 | 1.06% | 12,768,260 |
| 2014-04-11 | 2014-04-09 | 1.766 | 6,328,152 | +434,962 | 0.95% | 11,177,220 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,893,190 | +20,597 | 0.88% | 10,506,240 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,872,593 | +119,948 | 0.88% | 10,275,641 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,752,645 | -10,904 | 0.86% | 10,255,680 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,763,549 | -1,228,556 | 0.86% | 10,370,259 |
| 2014-04-04 | 2014-04-02 | 1.667 | 6,992,105 | -21,809 | 1.05% | 11,657,420 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,013,914 | +653,049 | 1.05% | 11,809,561 |
| 2014-04-02 | 2014-03-31 | 1.700 | 6,360,865 | -73,907 | 0.95% | 10,815,000 |
| 2014-04-01 | 2014-03-28 | 1.601 | 6,434,772 | -1,212 | 0.97% | 10,303,340 |
| 2014-03-31 | 2014-03-27 | 1.568 | 6,435,984 | +210,818 | 0.97% | 10,092,801 |
| 2014-03-28 | 2014-03-26 | 1.601 | 6,225,166 | -228,991 | 0.93% | 9,967,719 |
| 2014-03-27 | 2014-03-25 | 1.502 | 6,454,157 | +69,060 | 0.97% | 9,695,139 |
| 2014-03-26 | 2014-03-24 | 1.519 | 6,385,097 | -105,408 | 0.96% | 9,696,801 |
| 2014-03-25 | 2014-03-21 | 1.519 | 6,490,505 | +19,385 | 0.97% | 9,856,880 |
| 2014-03-24 | 2014-03-20 | 1.502 | 6,471,120 | -121,159 | 0.97% | 9,720,620 |
| 2014-03-21 | 2014-03-19 | 1.502 | 6,592,279 | +90,869 | 0.99% | 9,902,620 |
| 2014-03-20 | 2014-03-18 | 1.486 | 6,501,410 | -10,904 | 0.98% | 9,658,801 |
| 2014-03-19 | 2014-03-17 | 1.486 | 6,512,314 | +30,290 | 0.98% | 9,675,000 |
| 2014-03-18 | 2014-03-14 | 1.486 | 6,482,024 | -37,560 | 0.97% | 9,630,000 |
| 2014-03-17 | 2014-03-13 | 1.502 | 6,519,584 | +48,464 | 0.98% | 9,793,421 |
| 2014-03-14 | 2014-03-12 | 1.502 | 6,471,120 | -38,771 | 0.97% | 9,720,620 |
| 2014-03-13 | 2014-03-11 | 1.535 | 6,509,891 | +36,348 | 0.98% | 9,993,780 |
| 2014-03-12 | 2014-03-10 | 1.519 | 6,473,543 | +253,223 | 0.97% | 9,831,120 |
| 2014-03-11 | 2014-03-07 | 1.552 | 6,220,320 | -199,913 | 0.93% | 9,651,920 |
| 2014-03-10 | 2014-03-06 | 1.519 | 6,420,233 | +150,238 | 0.96% | 9,750,160 |
| 2014-03-07 | 2014-03-05 | 1.535 | 6,269,995 | -77,542 | 0.94% | 9,625,500 |
| 2014-03-06 | 2014-03-04 | 1.519 | 6,347,537 | +105,408 | 0.95% | 9,639,760 |
| 2014-03-05 | 2014-03-03 | 1.535 | 6,242,129 | +159,931 | 0.94% | 9,582,721 |
| 2014-03-04 | 2014-02-28 | 1.552 | 6,082,198 | +1,211 | 0.91% | 9,437,599 |
| 2014-03-03 | 2014-02-27 | 1.585 | 6,080,987 | -118,736 | 0.91% | 9,636,480 |
| 2014-02-28 | 2014-02-26 | 1.552 | 6,199,723 | -7,269 | 0.93% | 9,619,960 |
| 2014-02-27 | 2014-02-25 | 1.519 | 6,206,992 | -248,377 | 0.93% | 9,426,319 |
| 2014-02-26 | 2014-02-24 | 1.568 | 6,455,369 | +105,409 | 0.97% | 10,123,200 |
| 2014-02-25 | 2014-02-21 | 1.585 | 6,349,960 | -90,870 | 0.95% | 10,062,719 |
| 2014-02-24 | 2014-02-20 | 1.502 | 6,440,830 | +30,290 | 0.97% | 9,675,120 |
| 2014-02-21 | 2014-02-19 | 1.535 | 6,410,540 | -101,774 | 0.96% | 9,841,260 |
| 2014-02-20 | 2014-02-18 | 1.519 | 6,512,314 | +41,194 | 0.98% | 9,890,000 |
| 2014-02-19 | 2014-02-17 | 1.552 | 6,471,120 | -306,533 | 0.97% | 10,041,080 |
| 2014-02-18 | 2014-02-14 | 1.502 | 6,777,653 | +12,116 | 1.02% | 10,181,080 |
| 2014-02-17 | 2014-02-13 | 1.535 | 6,765,537 | +55,733 | 1.02% | 10,386,240 |
| 2014-02-14 | 2014-02-12 | 1.519 | 6,709,804 | +23,021 | 1.01% | 10,189,921 |
| 2014-02-12 | 2014-02-10 | 1.535 | 6,686,783 | -66,638 | 1.00% | 10,265,339 |
| 2014-02-11 | 2014-02-07 | 1.502 | 6,753,421 | +72,696 | 1.01% | 10,144,680 |
| 2014-02-10 | 2014-02-06 | 1.502 | 6,680,725 | -19,386 | 1.00% | 10,035,479 |
| 2014-02-07 | 2014-02-05 | 1.486 | 6,700,111 | -168,411 | 1.01% | 9,954,000 |
| 2014-02-06 | 2014-02-04 | 1.486 | 6,868,522 | +151,449 | 1.03% | 10,204,199 |
| 2014-02-05 | 2014-01-30 | 1.502 | 6,717,073 | -113,890 | 1.01% | 10,090,080 |
| 2014-02-04 | 2014-01-28 | 1.486 | 6,830,963 | +12,116 | 1.02% | 10,148,400 |
| 2014-01-29 | 2014-01-27 | 1.519 | 6,818,847 | +13,327 | 1.02% | 10,355,520 |
| 2014-01-28 | 2014-01-24 | 1.535 | 6,805,520 | -25,443 | 1.02% | 10,447,621 |
| 2014-01-27 | 2014-01-23 | 1.552 | 6,830,963 | +127,217 | 1.02% | 10,599,440 |
| 2014-01-24 | 2014-01-22 | 1.568 | 6,703,746 | +39,983 | 1.01% | 10,512,700 |
| 2014-01-23 | 2014-01-21 | 1.568 | 6,663,763 | -55,733 | 1.00% | 10,450,000 |
| 2014-01-22 | 2014-01-20 | 1.552 | 6,719,496 | -21,809 | 1.01% | 10,426,479 |
| 2014-01-21 | 2014-01-17 | 1.568 | 6,741,305 | -488,272 | 1.01% | 10,571,600 |
| 2014-01-20 | 2014-01-16 | 1.568 | 7,229,577 | +27,866 | 1.08% | 11,337,300 |
| 2014-01-17 | 2014-01-15 | 1.552 | 7,201,711 | -86,023 | 1.08% | 11,174,721 |
| 2014-01-16 | 2014-01-14 | 1.552 | 7,287,734 | +4,847 | 1.09% | 11,308,201 |
| 2014-01-15 | 2014-01-13 | 1.552 | 7,282,887 | -147,815 | 1.09% | 11,300,680 |
| 2014-01-14 | 2014-01-10 | 1.568 | 7,430,702 | -121,159 | 1.11% | 11,652,701 |
| 2014-01-13 | 2014-01-09 | 1.568 | 7,551,861 | +87,235 | 1.13% | 11,842,700 |
| 2014-01-10 | 2014-01-08 | 1.568 | 7,464,626 | -16,963 | 1.12% | 11,705,900 |
| 2014-01-09 | 2014-01-07 | 1.552 | 7,481,589 | +18,174 | 1.12% | 11,609,001 |
| 2014-01-08 | 2014-01-06 | 1.568 | 7,463,415 | +96,928 | 1.12% | 11,704,000 |
| 2014-01-07 | 2014-01-03 | 1.601 | 7,366,487 | +169,623 | 1.11% | 11,795,200 |
| 2014-01-06 | 2014-01-02 | 1.618 | 7,196,864 | +27,866 | 1.08% | 11,642,400 |
| 2014-01-03 | 2013-12-31 | 1.634 | 7,168,998 | +67,850 | 1.08% | 11,715,661 |
| 2014-01-02 | 2013-12-27 | 1.634 | 7,101,148 | +6,058 | 1.07% | 11,604,780 |
| 2013-12-30 | 2013-12-24 | 1.634 | 7,095,090 | +1,211 | 1.06% | 11,594,879 |
| 2013-12-27 | 2013-12-20 | 1.618 | 7,093,879 | +100,563 | 1.06% | 11,475,800 |
| 2013-12-23 | 2013-12-19 | 1.634 | 6,993,316 | +38,770 | 1.05% | 11,428,559 |
| 2013-12-20 | 2013-12-18 | 1.717 | 6,954,546 | -167,199 | 1.04% | 11,939,201 |
| 2013-12-19 | 2013-12-17 | 1.618 | 7,121,745 | -54,522 | 1.07% | 11,520,879 |
| 2013-12-18 | 2013-12-16 | 1.618 | 7,176,267 | +54,522 | 1.08% | 11,609,080 |
| 2013-12-17 | 2013-12-13 | 1.667 | 7,121,745 | -49,676 | 1.07% | 11,873,559 |
| 2013-12-16 | 2013-12-12 | 1.634 | 7,171,421 | -126,005 | 1.08% | 11,719,620 |
| 2013-12-13 | 2013-12-11 | 1.651 | 7,297,426 | +87,234 | 1.09% | 12,045,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 7,210,192 | +67,850 | 1.08% | 12,497,101 |
| 2013-12-11 | 2013-12-09 | 1.750 | 7,142,342 | +6,058 | 1.07% | 12,497,399 |
| 2013-12-10 | 2013-12-06 | 1.750 | 7,136,284 | +187,796 | 1.07% | 12,486,799 |
| 2013-12-09 | 2013-12-05 | 1.733 | 6,948,488 | -169,623 | 1.04% | 12,043,501 |
| 2013-12-06 | 2013-12-04 | 1.733 | 7,118,111 | +138,122 | 1.07% | 12,337,501 |
| 2013-12-05 | 2013-12-03 | 1.733 | 6,979,989 | +48,464 | 1.05% | 12,098,100 |
| 2013-12-04 | 2013-12-02 | 1.766 | 6,931,525 | +19,385 | 1.04% | 12,242,940 |
| 2013-12-03 | 2013-11-29 | 1.766 | 6,912,140 | +33,925 | 1.04% | 12,208,700 |
| 2013-12-02 | 2013-11-28 | 1.651 | 6,878,215 | -56,945 | 1.03% | 11,354,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 6,935,160 | -348,939 | 1.04% | 11,791,440 |
| 2013-11-28 | 2013-11-26 | 1.618 | 7,284,099 | +179,316 | 1.09% | 11,783,520 |
| 2013-11-27 | 2013-11-25 | 1.618 | 7,104,783 | -48,464 | 1.07% | 11,493,440 |
| 2013-11-26 | 2013-11-22 | 1.618 | 7,153,247 | +42,406 | 1.07% | 11,571,840 |
| 2013-11-25 | 2013-11-21 | 1.634 | 7,110,841 | -152,661 | 1.07% | 11,620,620 |
| 2013-11-22 | 2013-11-20 | 1.618 | 7,263,502 | -146,603 | 1.09% | 11,750,200 |
| 2013-11-21 | 2013-11-19 | 1.552 | 7,410,105 | -29,078 | 1.11% | 11,498,081 |
| 2013-11-20 | 2013-11-18 | 1.568 | 7,439,183 | +126,006 | 1.12% | 11,666,000 |
| 2013-11-19 | 2013-11-15 | 1.552 | 7,313,177 | -60,580 | 1.10% | 11,347,680 |
| 2013-11-18 | 2013-11-14 | 1.552 | 7,373,757 | +18,174 | 1.11% | 11,441,680 |
| 2013-11-15 | 2013-11-13 | 1.535 | 7,355,583 | +47,252 | 1.10% | 11,292,060 |
| 2013-11-14 | 2013-11-12 | 1.568 | 7,308,331 | -16,962 | 1.10% | 11,460,800 |
| 2013-11-13 | 2013-11-11 | 1.568 | 7,325,293 | +66,638 | 1.10% | 11,487,400 |
| 2013-11-12 | 2013-11-08 | 1.568 | 7,258,655 | -8,482 | 1.09% | 11,382,899 |
| 2013-11-11 | 2013-11-07 | 1.568 | 7,267,137 | -26,655 | 1.09% | 11,396,201 |
| 2013-11-08 | 2013-11-06 | 1.601 | 7,293,792 | -43,617 | 1.09% | 11,678,801 |
| 2013-11-07 | 2013-11-05 | 1.585 | 7,337,409 | -2,423 | 1.10% | 11,627,520 |
| 2013-11-06 | 2013-11-04 | 1.568 | 7,339,832 | +119,948 | 1.10% | 11,510,200 |
| 2013-11-05 | 2013-11-01 | 1.601 | 7,219,884 | -128,429 | 1.08% | 11,560,459 |
| 2013-11-04 | 2013-10-31 | 1.585 | 7,348,313 | +191,431 | 1.10% | 11,644,799 |
| 2013-11-01 | 2013-10-30 | 1.618 | 7,156,882 | -54,521 | 1.07% | 11,577,721 |
| 2013-10-31 | 2013-10-29 | 1.585 | 7,211,403 | +38,771 | 1.08% | 11,427,840 |
| 2013-10-30 | 2013-10-28 | 1.585 | 7,172,632 | +15,750 | 1.08% | 11,366,400 |
| 2013-10-29 | 2013-10-25 | 1.601 | 7,156,882 | -87,234 | 1.07% | 11,459,581 |
| 2013-10-28 | 2013-10-24 | 1.618 | 7,244,116 | +42,405 | 1.09% | 11,718,840 |
| 2013-10-25 | 2013-10-23 | 1.618 | 7,201,711 | -344,092 | 1.08% | 11,650,241 |
| 2013-10-24 | 2013-10-22 | 1.618 | 7,545,803 | -201,125 | 1.13% | 12,206,880 |
| 2013-10-23 | 2013-10-21 | 1.585 | 7,746,928 | +165,989 | 1.16% | 12,276,481 |
| 2013-10-22 | 2013-10-18 | 1.585 | 7,580,939 | +32,713 | 1.14% | 12,013,440 |
| 2013-10-21 | 2013-10-17 | 1.585 | 7,548,226 | +122,371 | 1.13% | 11,961,600 |
| 2013-10-18 | 2013-10-16 | 1.585 | 7,425,855 | -180,528 | 1.11% | 11,767,680 |
| 2013-10-17 | 2013-10-15 | 1.585 | 7,606,383 | +331,977 | 1.14% | 12,053,760 |
| 2013-10-16 | 2013-10-11 | 1.601 | 7,274,406 | -164,777 | 1.09% | 11,647,760 |
| 2013-10-15 | 2013-10-10 | 1.568 | 7,439,183 | -49,675 | 1.12% | 11,666,000 |
| 2013-10-11 | 2013-10-09 | 1.601 | 7,488,858 | -199,913 | 1.12% | 11,991,140 |
| 2013-10-10 | 2013-10-08 | 1.585 | 7,688,771 | -228,991 | 1.15% | 12,184,320 |
| 2013-10-09 | 2013-10-07 | 1.585 | 7,917,762 | -37,560 | 1.19% | 12,547,200 |
| 2013-10-08 | 2013-10-04 | 1.585 | 7,955,322 | -399,825 | 1.19% | 12,606,721 |
| 2013-10-07 | 2013-10-03 | 1.568 | 8,355,147 | +3,634 | 1.25% | 13,102,399 |
| 2013-10-04 | 2013-10-02 | 1.568 | 8,351,513 | +35,137 | 1.25% | 13,096,701 |
| 2013-10-03 | 2013-09-30 | 1.585 | 8,316,376 | -73,908 | 1.25% | 13,178,879 |
| 2013-10-02 | 2013-09-27 | 1.601 | 8,390,284 | -26,655 | 1.26% | 13,434,501 |
| 2013-09-30 | 2013-09-26 | 1.601 | 8,416,939 | +24,232 | 1.26% | 13,477,181 |
| 2013-09-27 | 2013-09-25 | 1.618 | 8,392,707 | -30,290 | 1.26% | 13,576,920 |
| 2013-09-26 | 2013-09-24 | 1.618 | 8,422,997 | +30,290 | 1.26% | 13,625,921 |
| 2013-09-25 | 2013-09-23 | 1.618 | 8,392,707 | -12,116 | 1.26% | 13,576,920 |
| 2013-09-24 | 2013-09-19 | 1.618 | 8,404,823 | -219,298 | 1.26% | 13,596,521 |
| 2013-09-23 | 2013-09-18 | 1.684 | 8,624,121 | +547,640 | 1.29% | 14,520,720 |
| 2013-09-19 | 2013-09-17 | 1.585 | 8,076,481 | +98,139 | 1.21% | 12,798,720 |
| 2013-09-18 | 2013-09-16 | 1.585 | 7,978,342 | +36,348 | 1.20% | 12,643,200 |
| 2013-09-17 | 2013-09-13 | 1.585 | 7,941,994 | -96,928 | 1.19% | 12,585,600 |
| 2013-09-16 | 2013-09-12 | 1.601 | 8,038,922 | +60,580 | 1.21% | 12,871,901 |
| 2013-09-13 | 2013-09-11 | 1.601 | 7,978,342 | -42,406 | 1.20% | 12,774,900 |
| 2013-09-12 | 2013-09-10 | 1.585 | 8,020,748 | -41,194 | 1.20% | 12,710,401 |
| 2013-09-11 | 2013-09-09 | 1.585 | 8,061,942 | -135,698 | 1.21% | 12,775,680 |
| 2013-09-10 | 2013-09-06 | 1.535 | 8,197,640 | -90,870 | 1.23% | 12,584,760 |
| 2013-09-09 | 2013-09-05 | 1.535 | 8,288,510 | -61,791 | 1.24% | 12,724,260 |
| 2013-09-06 | 2013-09-04 | 1.552 | 8,350,301 | +158,719 | 1.25% | 12,956,960 |
| 2013-09-05 | 2013-09-03 | 1.568 | 8,191,582 | -69,061 | 1.23% | 12,845,900 |
| 2013-09-04 | 2013-09-02 | 1.535 | 8,260,643 | -2,423 | 1.24% | 12,681,480 |
| 2013-09-03 | 2013-08-30 | 1.552 | 8,263,066 | -44,829 | 1.24% | 12,821,600 |
| 2013-09-02 | 2013-08-29 | 1.502 | 8,307,895 | -46,041 | 1.25% | 12,479,740 |
| 2013-08-30 | 2013-08-28 | 1.469 | 8,353,936 | -21,808 | 1.25% | 12,273,100 |
| 2013-08-29 | 2013-08-27 | 1.502 | 8,375,744 | +24,231 | 1.26% | 12,581,659 |
| 2013-08-28 | 2013-08-26 | 1.519 | 8,351,513 | -54,521 | 1.25% | 12,683,121 |
| 2013-08-27 | 2013-08-23 | 1.519 | 8,406,034 | -7,270 | 1.26% | 12,765,920 |
| 2013-08-23 | 2013-08-21 | 1.519 | 8,413,304 | +123,583 | 1.26% | 12,776,960 |
| 2013-08-22 | 2013-08-20 | 1.519 | 8,289,721 | -94,505 | 1.24% | 12,589,280 |
| 2013-08-21 | 2013-08-19 | 1.601 | 8,384,226 | -113,889 | 1.26% | 13,424,801 |
| 2013-08-20 | 2013-08-16 | 1.601 | 8,498,115 | +376,805 | 1.28% | 13,607,159 |
| 2013-08-19 | 2013-08-15 | 1.585 | 8,121,310 | -477,368 | 1.22% | 12,869,760 |
| 2013-08-16 | 2013-08-13 | 1.552 | 8,598,678 | +98,139 | 1.29% | 13,342,361 |
| 2013-08-15 | 2013-08-12 | 1.552 | 8,500,539 | -56,944 | 1.28% | 13,190,081 |
| 2013-08-13 | 2013-08-09 | 1.486 | 8,557,483 | +48,463 | 1.28% | 12,713,399 |
| 2013-08-12 | 2013-08-08 | 1.469 | 8,509,020 | -46,040 | 1.28% | 12,500,940 |
| 2013-08-09 | 2013-08-07 | 1.502 | 8,555,060 | -331,977 | 1.28% | 12,851,020 |
| 2013-08-08 | 2013-08-06 | 1.469 | 8,887,037 | +643,356 | 1.33% | 13,056,300 |
| 2013-08-07 | 2013-08-05 | 1.502 | 8,243,681 | +6,058 | 1.24% | 12,383,280 |
| 2013-08-06 | 2013-08-02 | 1.469 | 8,237,623 | -123,582 | 1.24% | 12,102,220 |
| 2013-08-05 | 2013-08-01 | 1.486 | 8,361,205 | -10,905 | 1.25% | 12,421,800 |
| 2013-08-02 | 2013-07-31 | 1.469 | 8,372,110 | +176,893 | 1.26% | 12,299,801 |
| 2013-08-01 | 2013-07-30 | 1.502 | 8,195,217 | +99,351 | 1.23% | 12,310,480 |
| 2013-07-31 | 2013-07-29 | 1.502 | 8,095,866 | +78,753 | 1.21% | 12,161,239 |
| 2013-07-30 | 2013-07-26 | 1.519 | 8,017,113 | +52,099 | 1.20% | 12,175,280 |
| 2013-07-29 | 2013-07-25 | 1.519 | 7,965,014 | -6,058 | 1.20% | 12,096,160 |
| 2013-07-26 | 2013-07-24 | 1.519 | 7,971,072 | -58,157 | 1.20% | 12,105,360 |
| 2013-07-25 | 2013-07-23 | 1.519 | 8,029,229 | +46,041 | 1.20% | 12,193,680 |
| 2013-07-24 | 2013-07-22 | 1.486 | 7,983,188 | +63,003 | 1.20% | 11,860,200 |
| 2013-07-23 | 2013-07-19 | 1.502 | 7,920,185 | -78,754 | 1.19% | 11,897,339 |
| 2013-07-22 | 2013-07-18 | 1.502 | 7,998,939 | +49,675 | 1.20% | 12,015,640 |
| 2013-07-19 | 2013-07-17 | 1.535 | 7,949,264 | -105,408 | 1.19% | 12,203,461 |
| 2013-07-18 | 2013-07-16 | 1.552 | 8,054,672 | +162,353 | 1.21% | 12,498,240 |
| 2013-07-17 | 2013-07-15 | 1.519 | 7,892,319 | -12,116 | 1.18% | 11,985,760 |
| 2013-07-16 | 2013-07-12 | 1.502 | 7,904,435 | +15,751 | 1.19% | 11,873,681 |
| 2013-07-15 | 2013-07-11 | 1.519 | 7,888,684 | -52,098 | 1.18% | 11,980,240 |
| 2013-07-12 | 2013-07-10 | 1.453 | 7,940,782 | -15,751 | 1.19% | 11,535,039 |
| 2013-07-11 | 2013-07-09 | 1.453 | 7,956,533 | +86,023 | 1.19% | 11,557,920 |
| 2013-07-10 | 2013-07-08 | 1.486 | 7,870,510 | +142,968 | 1.18% | 11,692,800 |
| 2013-07-09 | 2013-07-05 | 1.486 | 7,727,542 | +4,846 | 1.16% | 11,480,400 |
| 2013-07-08 | 2013-07-04 | 1.486 | 7,722,696 | -70,272 | 1.16% | 11,473,201 |
| 2013-07-05 | 2013-07-03 | 1.486 | 7,792,968 | +232,626 | 1.17% | 11,577,600 |
| 2013-07-04 | 2013-07-02 | 1.519 | 7,560,342 | +169,623 | 1.13% | 11,481,600 |
| 2013-07-03 | 2013-06-28 | 1.568 | 7,390,719 | -6,058 | 1.11% | 11,590,000 |
| 2013-07-02 | 2013-06-27 | 1.568 | 7,396,777 | +42,406 | 1.11% | 11,599,500 |
| 2013-06-28 | 2013-06-26 | 1.618 | 7,354,371 | -300,475 | 1.10% | 11,897,200 |
| 2013-06-27 | 2013-06-25 | 1.585 | 7,654,846 | -352,574 | 1.15% | 12,130,559 |
| 2013-06-26 | 2013-06-24 | 1.618 | 8,007,420 | -284,725 | 1.20% | 12,953,640 |
| 2013-06-25 | 2013-06-21 | 1.651 | 8,292,145 | +23,021 | 1.24% | 13,688,001 |
| 2013-06-24 | 2013-06-20 | 1.568 | 8,269,124 | -660,319 | 1.24% | 12,967,500 |
| 2013-06-21 | 2013-06-19 | 1.743 | 8,929,443 | +78,754 | 1.34% | 15,566,211 |
| 2013-06-20 | 2013-06-18 | 1.761 | 8,850,689 | +425,358 | 1.33% | 15,581,685 |
| 2013-06-19 | 2013-06-17 | 1.761 | 8,425,331 | +28,969 | 1.32% | 14,832,840 |
| 2013-06-18 | 2013-06-14 | 1.743 | 8,396,362 | +11,587 | 1.32% | 14,636,920 |
| 2013-06-17 | 2013-06-13 | 1.761 | 8,384,775 | -216,687 | 1.32% | 14,761,441 |
| 2013-06-14 | 2013-06-11 | 1.726 | 8,601,462 | +97,335 | 1.35% | 14,845,999 |
| 2013-06-13 | 2013-06-10 | 1.778 | 8,504,127 | +26,652 | 1.33% | 15,118,341 |
| 2013-06-11 | 2013-06-07 | 1.761 | 8,477,475 | +110,082 | 1.33% | 14,924,640 |
| 2013-06-10 | 2013-06-06 | 1.795 | 8,367,393 | +76,478 | 1.31% | 15,019,680 |
| 2013-06-07 | 2013-06-05 | 1.830 | 8,290,915 | -244,498 | 1.30% | 15,168,600 |
| 2013-06-06 | 2013-06-04 | 1.847 | 8,535,413 | -125,146 | 1.34% | 15,763,240 |
| 2013-06-05 | 2013-06-03 | 1.778 | 8,660,559 | +214,370 | 1.36% | 15,396,440 |
| 2013-06-04 | 2013-05-31 | 1.812 | 8,446,189 | +170,338 | 1.33% | 15,306,900 |
| 2013-06-03 | 2013-05-30 | 1.830 | 8,275,851 | +97,335 | 1.30% | 15,141,040 |
| 2013-05-31 | 2013-05-29 | 1.847 | 8,178,516 | +286,214 | 1.28% | 15,104,121 |
| 2013-05-30 | 2013-05-28 | 1.881 | 7,892,302 | +91,542 | 1.24% | 14,847,979 |
| 2013-05-29 | 2013-05-27 | 1.881 | 7,800,760 | -63,732 | 1.22% | 14,675,759 |
| 2013-05-28 | 2013-05-24 | 1.881 | 7,864,492 | +163,385 | 1.23% | 14,795,660 |
| 2013-05-27 | 2013-05-23 | 1.899 | 7,701,107 | +246,815 | 1.21% | 14,621,200 |
| 2013-05-24 | 2013-05-22 | 1.968 | 7,454,292 | +177,290 | 1.17% | 14,667,241 |
| 2013-05-23 | 2013-05-21 | 2.002 | 7,277,002 | +380,073 | 1.14% | 14,569,601 |
| 2013-05-22 | 2013-05-20 | 2.019 | 6,896,929 | -266,514 | 1.08% | 13,927,680 |
| 2013-05-21 | 2013-05-16 | 1.933 | 7,163,443 | +48,667 | 1.12% | 13,847,679 |
| 2013-05-20 | 2013-05-15 | 1.899 | 7,114,776 | +30,128 | 1.12% | 13,508,001 |
| 2013-05-16 | 2013-05-14 | 1.864 | 7,084,648 | +171,496 | 1.11% | 13,206,240 |
| 2013-05-15 | 2013-05-13 | 1.916 | 6,913,152 | +95,019 | 1.08% | 13,244,521 |
| 2013-05-14 | 2013-05-10 | 1.933 | 6,818,133 | +79,954 | 1.07% | 13,180,159 |
| 2013-05-13 | 2013-05-09 | 1.950 | 6,738,179 | +86,907 | 1.06% | 13,141,900 |
| 2013-05-10 | 2013-05-08 | 1.950 | 6,651,272 | +179,607 | 1.04% | 12,972,400 |
| 2013-05-09 | 2013-05-07 | 1.933 | 6,471,665 | -68,366 | 1.02% | 12,510,401 |
| 2013-05-08 | 2013-05-06 | 1.864 | 6,540,031 | -346,469 | 1.03% | 12,191,039 |
| 2013-05-07 | 2013-05-03 | 1.795 | 6,886,500 | +76,478 | 1.08% | 12,361,440 |
| 2013-05-06 | 2013-05-02 | 1.778 | 6,810,022 | -15,064 | 1.07% | 12,106,620 |
| 2013-05-03 | 2013-04-30 | 1.778 | 6,825,086 | +128,622 | 1.07% | 12,133,400 |
| 2013-05-02 | 2013-04-29 | 1.761 | 6,696,464 | +64,891 | 1.05% | 11,789,160 |
| 2013-04-30 | 2013-04-26 | 1.812 | 6,631,573 | +5,793 | 1.04% | 12,018,299 |
| 2013-04-29 | 2013-04-25 | 1.795 | 6,625,780 | +68,367 | 1.04% | 11,893,441 |
| 2013-04-26 | 2013-04-24 | 1.795 | 6,557,413 | +30,128 | 1.03% | 11,770,720 |
| 2013-04-25 | 2013-04-23 | 1.743 | 6,527,285 | +63,732 | 1.02% | 11,378,660 |
| 2013-04-24 | 2013-04-22 | 1.795 | 6,463,553 | -425,265 | 1.01% | 11,602,239 |
| 2013-04-23 | 2013-04-19 | 1.709 | 6,888,818 | +147,163 | 1.08% | 11,771,101 |
| 2013-04-22 | 2013-04-18 | 1.657 | 6,741,655 | +243,339 | 1.06% | 11,170,559 |
| 2013-04-19 | 2013-04-17 | 1.743 | 6,498,316 | +66,049 | 1.02% | 11,328,160 |
| 2013-04-18 | 2013-04-16 | 1.761 | 6,432,267 | +112,400 | 1.01% | 11,324,040 |
| 2013-04-17 | 2013-04-15 | 1.761 | 6,319,867 | -11,588 | 0.99% | 11,126,159 |
| 2013-04-16 | 2013-04-12 | 1.795 | 6,331,455 | -32,445 | 0.99% | 11,365,120 |
| 2013-04-15 | 2013-04-11 | 1.830 | 6,363,900 | -34,763 | 1.00% | 11,643,040 |
| 2013-04-12 | 2013-04-10 | 1.830 | 6,398,663 | -20,858 | 1.00% | 11,706,640 |
| 2013-04-11 | 2013-04-09 | 1.812 | 6,419,521 | -162,226 | 1.01% | 11,634,001 |
| 2013-04-10 | 2013-04-08 | 1.795 | 6,581,747 | +200,465 | 1.03% | 11,814,400 |
| 2013-04-09 | 2013-04-05 | 1.795 | 6,381,282 | -40,556 | 1.00% | 11,454,561 |
| 2013-04-08 | 2013-04-03 | 1.847 | 6,421,838 | +126,305 | 1.01% | 11,859,880 |
| 2013-04-05 | 2013-04-02 | 1.864 | 6,295,533 | +161,067 | 0.99% | 11,735,279 |
| 2013-04-03 | 2013-03-28 | 1.899 | 6,134,466 | +185,401 | 0.96% | 11,646,800 |
| 2013-04-02 | 2013-03-27 | 1.950 | 5,949,065 | -208,576 | 0.93% | 11,602,840 |
| 2013-03-28 | 2013-03-26 | 1.916 | 6,157,641 | +290,848 | 0.97% | 11,797,080 |
| 2013-03-27 | 2013-03-25 | 1.985 | 5,866,793 | -40,556 | 0.92% | 11,644,900 |
| 2013-03-26 | 2013-03-22 | 1.950 | 5,907,349 | -62,573 | 0.93% | 11,521,479 |
| 2013-03-25 | 2013-03-21 | 1.933 | 5,969,922 | -108,924 | 0.94% | 11,540,479 |
| 2013-03-22 | 2013-03-20 | 1.933 | 6,078,846 | -107,764 | 0.95% | 11,751,041 |
| 2013-03-21 | 2013-03-19 | 1.830 | 6,186,610 | -81,113 | 0.97% | 11,318,680 |
| 2013-03-20 | 2013-03-18 | 1.847 | 6,267,723 | -40,557 | 0.98% | 11,575,260 |
| 2013-03-19 | 2013-03-15 | 1.864 | 6,308,280 | -50,985 | 0.99% | 11,759,040 |
| 2013-03-18 | 2013-03-14 | 1.864 | 6,359,265 | +89,224 | 1.00% | 11,854,080 |
| 2013-03-15 | 2013-03-13 | 1.864 | 6,270,041 | +11,588 | 0.98% | 11,687,760 |
| 2013-03-14 | 2013-03-12 | 1.916 | 6,258,453 | -215,529 | 0.98% | 11,990,220 |
| 2013-03-13 | 2013-03-11 | 1.950 | 6,473,982 | -70,684 | 1.02% | 12,626,620 |
| 2013-03-12 | 2013-03-08 | 2.123 | 6,544,666 | +12,746 | 1.03% | 13,894,079 |
| 2013-03-11 | 2013-03-07 | 2.123 | 6,531,920 | +5,794 | 1.02% | 13,867,020 |
| 2013-03-08 | 2013-03-06 | 2.140 | 6,526,126 | -132,099 | 1.02% | 13,967,359 |
| 2013-03-07 | 2013-03-05 | 2.071 | 6,658,225 | +98,495 | 1.04% | 13,790,400 |
| 2013-03-06 | 2013-03-04 | 2.088 | 6,559,730 | +18,540 | 1.03% | 13,699,619 |
| 2013-03-05 | 2013-03-01 | 2.157 | 6,541,190 | -28,969 | 1.03% | 14,112,500 |
| 2013-03-04 | 2013-02-28 | 2.175 | 6,570,159 | +75,319 | 1.03% | 14,288,400 |
| 2013-03-01 | 2013-02-27 | 2.123 | 6,494,840 | -23,175 | 1.02% | 13,788,300 |
| 2013-02-28 | 2013-02-26 | 2.123 | 6,518,015 | +90,383 | 1.02% | 13,837,500 |
| 2013-02-27 | 2013-02-25 | 2.209 | 6,427,632 | -24,334 | 1.01% | 14,200,320 |
| 2013-02-26 | 2013-02-22 | 2.192 | 6,451,966 | +34,763 | 1.01% | 14,142,720 |
| 2013-02-25 | 2013-02-21 | 2.227 | 6,417,203 | +191,195 | 1.01% | 14,288,040 |
| 2013-02-22 | 2013-02-20 | 2.261 | 6,226,008 | -38,239 | 0.98% | 14,077,260 |
| 2013-02-21 | 2013-02-19 | 2.261 | 6,264,247 | -104,288 | 0.98% | 14,163,720 |
| 2013-02-20 | 2013-02-18 | 2.296 | 6,368,535 | +106,606 | 1.00% | 14,619,359 |
| 2013-02-19 | 2013-02-15 | 2.313 | 6,261,929 | -73,002 | 0.98% | 14,482,719 |
| 2013-02-18 | 2013-02-14 | 2.244 | 6,334,931 | +56,779 | 0.99% | 14,214,199 |
| 2013-02-15 | 2013-02-08 | 2.227 | 6,278,152 | -10,429 | 0.98% | 13,978,440 |
| 2013-02-14 | 2013-02-07 | 2.175 | 6,288,581 | +125,146 | 0.99% | 13,676,040 |
| 2013-02-08 | 2013-02-06 | 2.244 | 6,163,435 | +46,350 | 0.97% | 13,829,400 |
| 2013-02-07 | 2013-02-05 | 2.227 | 6,117,085 | -6,952 | 0.96% | 13,619,821 |
| 2013-02-06 | 2013-02-04 | 2.296 | 6,124,037 | +33,604 | 0.96% | 14,058,099 |
| 2013-02-05 | 2013-02-01 | 2.313 | 6,090,433 | +97,335 | 0.96% | 14,086,079 |
| 2013-02-04 | 2013-01-31 | 2.330 | 5,993,098 | -125,145 | 0.94% | 13,964,401 |
| 2013-02-01 | 2013-01-30 | 2.347 | 6,118,243 | -486,679 | 0.96% | 14,361,599 |
| 2013-01-31 | 2013-01-29 | 2.209 | 6,604,922 | +76,478 | 1.04% | 14,592,000 |
| 2013-01-30 | 2013-01-28 | 2.278 | 6,528,444 | +64,891 | 1.02% | 14,873,760 |
| 2013-01-29 | 2013-01-25 | 2.296 | 6,463,553 | +895,720 | 1.01% | 14,837,479 |
| 2013-01-28 | 2013-01-24 | 2.468 | 5,567,833 | -225,958 | 0.87% | 13,742,299 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,793,791 | -213,212 | 0.91% | 14,300,000 |
| 2013-01-24 | 2013-01-22 | 2.537 | 6,007,003 | -39,397 | 0.94% | 15,240,961 |
| 2013-01-23 | 2013-01-21 | 2.572 | 6,046,400 | +267,673 | 0.95% | 15,549,639 |
| 2013-01-22 | 2013-01-18 | 2.399 | 5,778,727 | -147,163 | 0.91% | 13,863,859 |
| 2013-01-21 | 2013-01-17 | 2.296 | 5,925,890 | +11,588 | 0.93% | 13,603,241 |
| 2013-01-18 | 2013-01-16 | 2.278 | 5,914,302 | +34,763 | 0.93% | 13,474,560 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,879,539 | +63,731 | 0.92% | 13,496,839 |
| 2013-01-16 | 2013-01-14 | 2.365 | 5,815,808 | +141,369 | 0.91% | 13,752,061 |
| 2013-01-15 | 2013-01-11 | 2.365 | 5,674,439 | +103,129 | 0.89% | 13,417,780 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,571,310 | +151,798 | 0.87% | 13,366,241 |
| 2013-01-11 | 2013-01-09 | 2.416 | 5,419,512 | +214,370 | 0.85% | 13,095,599 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,205,142 | +322,135 | 0.82% | 12,038,560 |
| 2013-01-09 | 2013-01-07 | 2.399 | 4,883,007 | -35,922 | 0.77% | 11,714,920 |
| 2013-01-08 | 2013-01-04 | 2.382 | 4,918,929 | -530,711 | 0.77% | 11,716,201 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,449,640 | +11,588 | 0.85% | 12,698,100 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,438,052 | -42,874 | 0.85% | 12,201,799 |
| 2013-01-03 | 2012-12-31 | 2.175 | 5,480,926 | -115,876 | 0.86% | 11,919,599 |
| 2013-01-02 | 2012-12-27 | 2.157 | 5,596,802 | -52,144 | 0.88% | 12,074,999 |
| 2012-12-28 | 2012-12-24 | 2.140 | 5,648,946 | +428,740 | 0.89% | 12,089,999 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,220,206 | +73,002 | 0.82% | 11,893,200 |
| 2012-12-20 | 2012-12-18 | 2.192 | 5,147,204 | +95,018 | 0.81% | 11,282,680 |
| 2012-12-19 | 2012-12-17 | 2.244 | 5,052,186 | -600,237 | 0.79% | 11,336,000 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,652,423 | -111,240 | 0.89% | 12,097,441 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,763,663 | +171,496 | 0.90% | 11,937,599 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,592,167 | -41,716 | 0.88% | 11,871,960 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,633,883 | +135,575 | 0.88% | 11,766,041 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,498,308 | +88,066 | 0.86% | 11,767,600 |
| 2012-12-11 | 2012-12-07 | 2.088 | 5,410,242 | -142,527 | 0.85% | 11,298,980 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,552,769 | -170,338 | 0.87% | 11,117,439 |
| 2012-12-07 | 2012-12-05 | 2.002 | 5,723,107 | -161,067 | 0.90% | 11,458,480 |
| 2012-12-06 | 2012-12-04 | 1.985 | 5,884,174 | +34,762 | 0.92% | 11,679,399 |
| 2012-12-05 | 2012-12-03 | 2.002 | 5,849,412 | -148,321 | 0.92% | 11,711,361 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,997,733 | -45,191 | 0.94% | 11,904,801 |
| 2012-12-03 | 2012-11-29 | 1.985 | 6,042,924 | +46,350 | 0.95% | 11,994,500 |
| 2012-11-30 | 2012-11-28 | 1.985 | 5,996,574 | +30,128 | 0.94% | 11,902,500 |
| 2012-11-29 | 2012-11-27 | 1.985 | 5,966,446 | +59,097 | 0.94% | 11,842,700 |
| 2012-11-28 | 2012-11-26 | 2.019 | 5,907,349 | -126,305 | 0.93% | 11,929,319 |
| 2012-11-27 | 2012-11-23 | 1.985 | 6,033,654 | +363,850 | 0.95% | 11,976,100 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,669,804 | +22,016 | 0.89% | 11,449,620 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,647,788 | -159,908 | 0.89% | 11,405,161 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,807,696 | -57,938 | 0.91% | 11,126,640 |
| 2012-11-21 | 2012-11-19 | 1.899 | 5,865,634 | -64,891 | 0.92% | 11,136,400 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,930,525 | +219,006 | 0.93% | 11,157,241 |
| 2012-11-19 | 2012-11-15 | 1.881 | 5,711,519 | +52,144 | 0.90% | 10,745,219 |
| 2012-11-16 | 2012-11-14 | 1.933 | 5,659,375 | +22,016 | 0.89% | 10,940,160 |
| 2012-11-15 | 2012-11-13 | 1.899 | 5,637,359 | +190,037 | 0.88% | 10,703,000 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,447,322 | +33,604 | 0.85% | 10,718,279 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,413,718 | -76,478 | 0.85% | 10,932,479 |
| 2012-11-12 | 2012-11-08 | 2.002 | 5,490,196 | +41,715 | 0.86% | 10,992,159 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,448,481 | -84,590 | 0.85% | 11,284,800 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,533,071 | -42,874 | 0.87% | 11,555,501 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,575,945 | -44,032 | 0.87% | 11,645,041 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,619,977 | +425,264 | 0.88% | 11,736,999 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,194,713 | +97,336 | 0.81% | 10,669,540 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,097,377 | -12,747 | 0.80% | 10,381,639 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,110,124 | -44,033 | 0.80% | 10,319,400 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,154,157 | -74,160 | 0.81% | 10,230,401 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,228,317 | +425,264 | 0.82% | 10,016,640 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,803,053 | +399,772 | 0.75% | 9,699,300 |
| 2012-10-26 | 2012-10-24 | 2.140 | 4,403,281 | +56,779 | 0.69% | 9,423,999 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,346,502 | +47,509 | 0.68% | 9,152,440 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,298,993 | +33,604 | 0.67% | 8,904,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 4,265,389 | -130,940 | 0.67% | 9,055,260 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,396,329 | -53,303 | 0.69% | 9,029,721 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,449,632 | -150,638 | 0.70% | 9,062,401 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,600,270 | -39,398 | 0.72% | 9,528,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,639,668 | -60,255 | 0.73% | 9,129,120 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,699,923 | +163,385 | 0.74% | 8,760,959 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,536,538 | +85,748 | 0.71% | 8,534,699 |
| 2012-10-11 | 2012-10-09 | 1.881 | 4,450,790 | -241,022 | 0.70% | 8,373,379 |
| 2012-10-10 | 2012-10-08 | 1.830 | 4,691,812 | -300,118 | 0.74% | 8,583,880 |
| 2012-10-09 | 2012-10-05 | 1.847 | 4,991,930 | -33,604 | 0.78% | 9,219,119 |
| 2012-10-08 | 2012-10-04 | 1.795 | 5,025,534 | +265,355 | 0.79% | 9,020,959 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,760,179 | +20,858 | 0.75% | 8,544,640 |
| 2012-10-04 | 2012-09-28 | 1.761 | 4,739,321 | -27,810 | 0.74% | 8,343,600 |
| 2012-10-03 | 2012-09-27 | 1.743 | 4,767,131 | -20,858 | 0.75% | 8,310,279 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,787,989 | +8,111 | 0.75% | 8,098,720 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,779,878 | +76,478 | 0.75% | 8,250,001 |
| 2012-09-26 | 2012-09-24 | 1.743 | 4,703,400 | -6,952 | 0.74% | 8,199,181 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,710,352 | -81,113 | 0.74% | 8,211,300 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,791,465 | +17,381 | 0.75% | 8,270,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,774,084 | -25,493 | 0.75% | 8,569,600 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,799,577 | +105,447 | 0.75% | 8,615,361 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,694,130 | +89,225 | 0.74% | 8,588,121 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,604,905 | -79,955 | 0.72% | 8,424,880 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,684,860 | +4,636 | 0.73% | 8,005,141 |
| 2012-09-14 | 2012-09-12 | 1.726 | 4,680,224 | -41,716 | 0.73% | 8,077,999 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,721,940 | -280,419 | 0.74% | 7,905,500 |
| 2012-09-12 | 2012-09-10 | 1.709 | 5,002,359 | +20,857 | 0.78% | 8,547,660 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,981,502 | +16,223 | 0.78% | 8,512,021 |
| 2012-09-10 | 2012-09-06 | 1.605 | 4,965,279 | +241,022 | 0.78% | 7,970,100 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,724,257 | -92,701 | 0.74% | 7,420,140 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,816,958 | -23,175 | 0.76% | 7,815,160 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,840,133 | +17,381 | 0.76% | 8,019,840 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,822,752 | -5,794 | 0.76% | 7,824,560 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,828,546 | +5,794 | 0.76% | 8,083,981 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,822,752 | +141,369 | 0.76% | 8,157,520 |
| 2012-08-30 | 2012-08-28 | 1.726 | 4,681,383 | +9,270 | 0.73% | 8,080,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,672,113 | +134,416 | 0.73% | 8,064,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,537,697 | +320,976 | 0.71% | 8,066,960 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,216,721 | -64,891 | 0.66% | 7,714,680 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,281,612 | +105,447 | 0.67% | 8,129,001 |
| 2012-08-22 | 2012-08-20 | 1.812 | 4,176,165 | -64,890 | 0.66% | 7,568,401 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,241,055 | +169,179 | 0.67% | 7,686,000 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,071,876 | -210,894 | 0.64% | 7,168,559 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,282,770 | +261,879 | 0.67% | 7,613,759 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,020,891 | +37,080 | 0.63% | 7,425,800 |
| 2012-08-15 | 2012-08-13 | 1.864 | 3,983,811 | +30,128 | 0.62% | 7,426,080 |
| 2012-08-14 | 2012-08-10 | 1.933 | 3,953,683 | +13,905 | 0.62% | 7,642,880 |
| 2012-08-13 | 2012-08-09 | 1.933 | 3,939,778 | +46,350 | 0.62% | 7,616,000 |
| 2012-08-10 | 2012-08-08 | 1.847 | 3,893,428 | -421,788 | 0.61% | 7,190,401 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,315,216 | -1,158 | 0.68% | 7,969,361 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,316,374 | -257,245 | 0.68% | 7,822,499 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,573,619 | -115,876 | 0.72% | 7,972,940 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,689,495 | -170,337 | 0.74% | 8,094,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,859,832 | +257,244 | 0.76% | 8,471,880 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,602,588 | +16,223 | 0.72% | 7,785,121 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,586,365 | +79,954 | 0.72% | 7,757,680 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,506,411 | +272,308 | 0.71% | 7,466,880 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,234,103 | +155,274 | 0.66% | 7,454,161 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,078,829 | +46,350 | 0.64% | 7,321,600 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,032,479 | -156,432 | 0.63% | 7,308,001 |
| 2012-07-24 | 2012-07-20 | 1.864 | 4,188,911 | -2,318 | 0.66% | 7,808,400 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,191,229 | -69,525 | 0.66% | 7,885,061 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,260,754 | -42,874 | 0.67% | 7,795,240 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,303,628 | +91,542 | 0.68% | 7,725,120 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,212,086 | +98,494 | 0.66% | 7,633,500 |
| 2012-07-17 | 2012-07-13 | 1.847 | 4,113,592 | -68,366 | 0.65% | 7,597,001 |
| 2012-07-16 | 2012-07-12 | 1.812 | 4,181,958 | -63,732 | 0.66% | 7,578,899 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,245,690 | +312,865 | 0.67% | 7,767,680 |
| 2012-07-12 | 2012-07-10 | 1.899 | 3,932,825 | +114,717 | 0.62% | 7,466,799 |
| 2012-07-11 | 2012-07-09 | 1.881 | 3,818,108 | +136,733 | 0.60% | 7,183,099 |
| 2012-07-10 | 2012-07-06 | 1.933 | 3,681,375 | -421,788 | 0.58% | 7,116,480 |
| 2012-07-09 | 2012-07-05 | 1.864 | 4,103,163 | -207,418 | 0.64% | 7,648,560 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,310,581 | +231,752 | 0.68% | 8,035,201 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,078,829 | -41,715 | 0.64% | 7,462,400 |
| 2012-07-04 | 2012-06-29 | 1.795 | 4,120,544 | -5,794 | 0.65% | 7,396,480 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,126,338 | -39,398 | 0.65% | 7,193,220 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,165,736 | +114,717 | 0.65% | 7,477,600 |
| 2012-06-28 | 2012-06-26 | 1.830 | 4,051,019 | +34,763 | 0.64% | 7,411,520 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,016,256 | +399,772 | 0.63% | 7,278,600 |
| 2012-06-26 | 2012-06-22 | 1.916 | 3,616,484 | +64,890 | 0.57% | 6,928,619 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,551,594 | +190,036 | 0.56% | 7,049,500 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,361,558 | +11,588 | 0.53% | 7,764,386 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,349,970 | +283,104 | 0.53% | 7,860,440 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,066,866 | -34,913 | 0.51% | 7,139,939 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,101,779 | +388,404 | 0.52% | 6,766,340 |
| 2012-06-18 | 2012-06-14 | 2.420 | 2,713,375 | -3,273 | 0.45% | 6,565,680 |
| 2012-06-14 | 2012-06-12 | 2.493 | 2,716,648 | +5,455 | 0.45% | 6,772,800 |
| 2012-06-13 | 2012-06-11 | 2.511 | 2,711,193 | +15,274 | 0.45% | 6,808,900 |
| 2012-06-12 | 2012-06-08 | 2.475 | 2,695,919 | -3,273 | 0.45% | 6,671,701 |
| 2012-06-11 | 2012-06-07 | 2.438 | 2,699,192 | -3,273 | 0.45% | 6,580,841 |
| 2012-06-08 | 2012-06-06 | 2.401 | 2,702,465 | +21,821 | 0.45% | 6,489,741 |
| 2012-06-07 | 2012-06-05 | 2.383 | 2,680,644 | +16,365 | 0.45% | 6,388,199 |
| 2012-06-06 | 2012-06-04 | 2.383 | 2,664,279 | -25,093 | 0.44% | 6,349,200 |
| 2012-06-05 | 2012-06-01 | 2.493 | 2,689,372 | +2,182 | 0.45% | 6,704,799 |
| 2012-06-04 | 2012-05-31 | 2.438 | 2,687,190 | -21,821 | 0.45% | 6,551,579 |
| 2012-05-31 | 2012-05-29 | 2.511 | 2,709,011 | -114,557 | 0.45% | 6,803,420 |
| 2012-05-30 | 2012-05-28 | 2.365 | 2,823,568 | -10,911 | 0.47% | 6,677,039 |
| 2012-05-28 | 2012-05-24 | 2.383 | 2,834,479 | +9,820 | 0.47% | 6,754,801 |
| 2012-05-25 | 2012-05-23 | 2.328 | 2,824,659 | -12,002 | 0.47% | 6,576,059 |
| 2012-05-23 | 2012-05-21 | 2.310 | 2,836,661 | +5,456 | 0.47% | 6,552,001 |
| 2012-05-22 | 2012-05-18 | 2.291 | 2,831,205 | -82,918 | 0.47% | 6,487,499 |
| 2012-05-21 | 2012-05-17 | 2.273 | 2,914,123 | -43,641 | 0.49% | 6,624,080 |
| 2012-05-18 | 2012-05-16 | 2.255 | 2,957,764 | +24,002 | 0.49% | 6,669,060 |
| 2012-05-17 | 2012-05-15 | 2.401 | 2,933,762 | -26,184 | 0.49% | 7,045,181 |
| 2012-05-16 | 2012-05-14 | 2.401 | 2,959,946 | -6,546 | 0.49% | 7,108,060 |
| 2012-05-15 | 2012-05-11 | 2.475 | 2,966,492 | +37,094 | 0.49% | 7,341,299 |
| 2012-05-14 | 2012-05-10 | 2.511 | 2,929,398 | +16,366 | 0.49% | 7,356,901 |
| 2012-05-11 | 2012-05-09 | 2.548 | 2,913,032 | +20,729 | 0.49% | 7,422,600 |
| 2012-05-10 | 2012-05-08 | 2.548 | 2,892,303 | +54,551 | 0.48% | 7,369,781 |
| 2012-05-09 | 2012-05-07 | 2.548 | 2,837,752 | +181,110 | 0.47% | 7,230,781 |
| 2012-05-08 | 2012-05-04 | 2.658 | 2,656,642 | +21,821 | 0.44% | 7,061,501 |
| 2012-05-07 | 2012-05-03 | 2.676 | 2,634,821 | +5,455 | 0.44% | 7,051,799 |
| 2012-05-04 | 2012-05-02 | 2.695 | 2,629,366 | -32,731 | 0.44% | 7,085,400 |
| 2012-05-03 | 2012-04-30 | 2.621 | 2,662,097 | -70,916 | 0.44% | 6,978,400 |
| 2012-05-02 | 2012-04-27 | 2.640 | 2,733,013 | -32,731 | 0.46% | 7,214,399 |
| 2012-04-30 | 2012-04-26 | 2.658 | 2,765,744 | +125,468 | 0.46% | 7,351,500 |
| 2012-04-27 | 2012-04-25 | 2.658 | 2,640,276 | -10,911 | 0.44% | 7,017,999 |
| 2012-04-26 | 2012-04-24 | 2.676 | 2,651,187 | +55,643 | 0.44% | 7,095,601 |
| 2012-04-25 | 2012-04-23 | 2.640 | 2,595,544 | +86,190 | 0.43% | 6,851,519 |
| 2012-04-24 | 2012-04-20 | 2.750 | 2,509,354 | -81,826 | 0.42% | 6,900,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 2,591,180 | -6,546 | 0.43% | 7,219,999 |
| 2012-04-20 | 2012-04-18 | 2.805 | 2,597,726 | -1,091 | 0.43% | 7,285,859 |
| 2012-04-19 | 2012-04-17 | 2.823 | 2,598,817 | -48,006 | 0.43% | 7,336,559 |
| 2012-04-18 | 2012-04-16 | 2.841 | 2,646,823 | +42,550 | 0.44% | 7,520,601 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,604,273 | +28,367 | 0.43% | 7,113,261 |
| 2012-04-16 | 2012-04-12 | 2.695 | 2,575,906 | -86,191 | 0.43% | 6,941,340 |
| 2012-04-13 | 2012-04-11 | 2.658 | 2,662,097 | +27,276 | 0.44% | 7,076,000 |
| 2012-04-12 | 2012-04-10 | 2.621 | 2,634,821 | -84,009 | 0.44% | 6,906,899 |
| 2012-04-11 | 2012-04-05 | 2.676 | 2,718,830 | -224,751 | 0.45% | 7,276,640 |
| 2012-04-10 | 2012-04-03 | 2.658 | 2,943,581 | +103,647 | 0.49% | 7,824,200 |
| 2012-04-05 | 2012-04-02 | 2.603 | 2,839,934 | +48,005 | 0.47% | 7,392,521 |
| 2012-04-03 | 2012-03-30 | 2.658 | 2,791,929 | -82,917 | 0.47% | 7,421,101 |
| 2012-04-02 | 2012-03-29 | 2.658 | 2,874,846 | -318,579 | 0.48% | 7,641,499 |
| 2012-03-30 | 2012-03-28 | 2.695 | 3,193,425 | +13,092 | 0.53% | 8,605,380 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,180,333 | -514,963 | 0.53% | 8,686,700 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,695,296 | +60,006 | 0.62% | 9,754,560 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,635,290 | -91,646 | 0.61% | 9,729,441 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,726,936 | -31,639 | 0.62% | 10,111,361 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,758,575 | +205,112 | 0.63% | 9,852,699 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,553,463 | -17,456 | 0.59% | 9,575,580 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,570,919 | +761,534 | 0.59% | 9,688,079 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,809,385 | +166,927 | 0.47% | 8,137,000 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,642,458 | +73,098 | 0.44% | 7,653,519 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,569,360 | +152,743 | 0.43% | 7,441,800 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,416,617 | +1,091 | 0.40% | 7,132,301 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,415,526 | -3,273 | 0.40% | 7,217,641 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,418,799 | -26,184 | 0.40% | 7,183,081 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,444,983 | +207,294 | 0.41% | 6,991,919 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,237,689 | -15,274 | 0.37% | 6,276,061 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,252,963 | -16,365 | 0.38% | 6,442,800 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,269,328 | +2,182 | 0.38% | 6,822,399 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,267,146 | +38,185 | 0.38% | 7,148,319 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,228,961 | -50,187 | 0.37% | 6,946,201 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,279,148 | +93,828 | 0.38% | 7,144,381 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,185,320 | -62,188 | 0.36% | 7,010,501 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,247,508 | +100,374 | 0.37% | 7,292,400 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,147,134 | +65,462 | 0.36% | 6,888,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,081,672 | -117,831 | 0.35% | 6,639,839 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,199,503 | +52,369 | 0.37% | 6,814,080 |
| 2012-02-23 | 2012-02-21 | 3.080 | 2,147,134 | +89,464 | 0.36% | 6,612,480 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,057,670 | +24,003 | 0.34% | 6,450,120 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,033,667 | -20,730 | 0.34% | 6,337,599 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,054,397 | -36,004 | 0.34% | 6,477,520 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,090,401 | -150,561 | 0.35% | 6,552,721 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,240,962 | +8,728 | 0.37% | 6,942,520 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,232,234 | +61,098 | 0.37% | 7,038,241 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,171,136 | -226,933 | 0.36% | 6,606,799 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,398,069 | +164,744 | 0.40% | 7,429,239 |
| 2012-02-10 | 2012-02-08 | 3.043 | 2,233,325 | -286,939 | 0.37% | 6,796,041 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,520,264 | +17,457 | 0.42% | 7,299,601 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,502,807 | -305,487 | 0.42% | 7,340,799 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,808,294 | +616,428 | 0.47% | 8,236,800 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,191,866 | -26,184 | 0.37% | 6,509,161 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,218,050 | -33,822 | 0.37% | 6,464,939 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,251,872 | -145,106 | 0.38% | 6,315,840 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,396,978 | +276,029 | 0.40% | 7,030,399 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,120,949 | -57,825 | 0.35% | 6,065,279 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,178,774 | -72,007 | 0.36% | 5,871,181 |
| 2012-01-26 | 2012-01-19 | 2.658 | 2,250,781 | +31,640 | 0.38% | 5,982,700 |
| 2012-01-20 | 2012-01-18 | 2.658 | 2,219,141 | +88,373 | 0.37% | 5,898,599 |
| 2012-01-19 | 2012-01-17 | 2.695 | 2,130,768 | -120,013 | 0.36% | 5,741,819 |
| 2012-01-18 | 2012-01-16 | 2.566 | 2,250,781 | +93,828 | 0.38% | 5,776,400 |
| 2012-01-17 | 2012-01-13 | 2.621 | 2,156,953 | +52,369 | 0.36% | 5,654,220 |
| 2012-01-16 | 2012-01-12 | 2.603 | 2,104,584 | +32,731 | 0.35% | 5,478,360 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,071,853 | +69,825 | 0.35% | 5,355,179 |
| 2012-01-12 | 2012-01-10 | 2.475 | 2,002,028 | -12,001 | 0.33% | 4,954,501 |
| 2012-01-11 | 2012-01-09 | 2.401 | 2,014,029 | -63,279 | 0.34% | 4,836,520 |
| 2012-01-10 | 2012-01-06 | 2.365 | 2,077,308 | +49,096 | 0.35% | 4,912,319 |
| 2012-01-09 | 2012-01-05 | 2.420 | 2,028,212 | -10,911 | 0.34% | 4,907,759 |
| 2012-01-06 | 2012-01-04 | 2.401 | 2,039,123 | +5,456 | 0.34% | 4,896,781 |
| 2012-01-05 | 2012-01-03 | 2.401 | 2,033,667 | +27,275 | 0.34% | 4,883,679 |
| 2012-01-04 | 2011-12-30 | 2.346 | 2,006,392 | -186,565 | 0.33% | 4,707,840 |
| 2012-01-03 | 2011-12-29 | 2.328 | 2,192,957 | +163,654 | 0.37% | 5,105,400 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,029,303 | -195,293 | 0.34% | 4,835,999 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,224,596 | +68,734 | 0.37% | 5,464,519 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,155,862 | -21,820 | 0.36% | 4,900,480 |
| 2011-12-23 | 2011-12-21 | 2.236 | 2,177,682 | +4,364 | 0.36% | 4,870,239 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,173,318 | +27,275 | 0.36% | 4,820,639 |
| 2011-12-21 | 2011-12-19 | 2.291 | 2,146,043 | +50,187 | 0.36% | 4,917,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,095,856 | -44,732 | 0.35% | 4,956,181 |
| 2011-12-19 | 2011-12-15 | 2.346 | 2,140,588 | +190,929 | 0.36% | 5,022,721 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,949,659 | +15,275 | 0.32% | 4,717,681 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,934,384 | -243,298 | 0.32% | 4,751,639 |
| 2011-12-14 | 2011-12-12 | 2.365 | 2,177,682 | +197,475 | 0.36% | 5,149,679 |
| 2011-12-13 | 2011-12-09 | 2.383 | 1,980,207 | -386,223 | 0.33% | 4,718,999 |
| 2011-12-12 | 2011-12-08 | 2.475 | 2,366,430 | -10,910 | 0.39% | 5,856,301 |
| 2011-12-09 | 2011-12-07 | 2.456 | 2,377,340 | +447,320 | 0.40% | 5,839,721 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,930,020 | -40,368 | 0.32% | 4,634,780 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,970,388 | -63,279 | 0.33% | 4,803,960 |
| 2011-12-06 | 2011-12-02 | 2.328 | 2,033,667 | +170,199 | 0.34% | 4,734,559 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,863,468 | -72,007 | 0.31% | 4,406,641 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,935,475 | +9,819 | 0.32% | 4,151,159 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,925,656 | +99,283 | 0.32% | 4,236,000 |
| 2011-11-30 | 2011-11-28 | 2.126 | 1,826,373 | -123,286 | 0.30% | 3,883,680 |
| 2011-11-29 | 2011-11-25 | 2.090 | 1,949,659 | +135,287 | 0.32% | 4,074,361 |
| 2011-11-28 | 2011-11-24 | 2.181 | 1,814,372 | +21,821 | 0.30% | 3,957,941 |
| 2011-11-25 | 2011-11-23 | 2.200 | 1,792,551 | +74,189 | 0.30% | 3,943,199 |
| 2011-11-24 | 2011-11-22 | 2.255 | 1,718,362 | +10,911 | 0.29% | 3,874,501 |
| 2011-11-23 | 2011-11-21 | 2.255 | 1,707,451 | +13,092 | 0.28% | 3,849,899 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,694,359 | -10,910 | 0.28% | 3,944,620 |
| 2011-11-21 | 2011-11-17 | 2.328 | 1,705,269 | +10,910 | 0.28% | 3,970,019 |
| 2011-11-18 | 2011-11-16 | 2.401 | 1,694,359 | -27,276 | 0.28% | 4,068,860 |
| 2011-11-17 | 2011-11-15 | 2.493 | 1,721,635 | +5,455 | 0.29% | 4,292,161 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,716,180 | +82,918 | 0.29% | 4,404,401 |
| 2011-11-15 | 2011-11-11 | 2.566 | 1,633,262 | -3,273 | 0.27% | 4,191,600 |
| 2011-11-14 | 2011-11-10 | 2.548 | 1,636,535 | -40,368 | 0.27% | 4,170,000 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,676,903 | +62,189 | 0.28% | 4,611,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 1,614,714 | +32,730 | 0.27% | 4,410,399 |
| 2011-11-08 | 2011-11-04 | 2.731 | 1,581,984 | -20,729 | 0.26% | 4,321,001 |
| 2011-11-07 | 2011-11-03 | 2.713 | 1,602,713 | -80,736 | 0.27% | 4,348,239 |
| 2011-11-04 | 2011-11-02 | 2.713 | 1,683,449 | +69,826 | 0.28% | 4,567,280 |
| 2011-11-03 | 2011-11-01 | 2.695 | 1,613,623 | -16,366 | 0.27% | 4,348,259 |
| 2011-11-02 | 2011-10-31 | 2.786 | 1,629,989 | +10,910 | 0.27% | 4,541,761 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,619,079 | -171,290 | 0.27% | 4,600,401 |
| 2011-10-31 | 2011-10-27 | 2.841 | 1,790,369 | +43,641 | 0.30% | 5,087,099 |
| 2011-10-28 | 2011-10-26 | 2.603 | 1,746,728 | -38,186 | 0.29% | 4,546,839 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,784,914 | -2,182 | 0.30% | 4,351,760 |
| 2011-10-26 | 2011-10-24 | 2.401 | 1,787,096 | -43,641 | 0.30% | 4,291,560 |
| 2011-10-25 | 2011-10-21 | 2.291 | 1,830,737 | -4,364 | 0.31% | 4,195,000 |
| 2011-10-24 | 2011-10-20 | 2.200 | 1,835,101 | +32,731 | 0.31% | 4,036,800 |
| 2011-10-21 | 2011-10-19 | 2.273 | 1,802,370 | +103,647 | 0.30% | 4,096,959 |
| 2011-10-20 | 2011-10-18 | 2.310 | 1,698,723 | -132,014 | 0.28% | 3,923,639 |
| 2011-10-19 | 2011-10-17 | 2.511 | 1,830,737 | +81,827 | 0.31% | 4,597,720 |
| 2011-10-18 | 2011-10-14 | 2.438 | 1,748,910 | -38,186 | 0.29% | 4,263,979 |
| 2011-10-17 | 2011-10-13 | 2.621 | 1,787,096 | +65,461 | 0.30% | 4,684,680 |
| 2011-10-14 | 2011-10-12 | 2.365 | 1,721,635 | +124,377 | 0.29% | 4,071,241 |
| 2011-10-13 | 2011-10-11 | 2.255 | 1,597,258 | +52,369 | 0.27% | 3,601,440 |
| 2011-10-11 | 2011-10-07 | 2.145 | 1,544,889 | -1,091 | 0.26% | 3,313,440 |
| 2011-10-07 | 2011-10-04 | 1.870 | 1,545,980 | +3,273 | 0.26% | 2,890,680 |
| 2011-10-06 | 2011-10-03 | 1.906 | 1,542,707 | +10,910 | 0.26% | 2,941,120 |
| 2011-10-04 | 2011-09-30 | 2.108 | 1,531,797 | +19,639 | 0.26% | 3,229,201 |
| 2011-10-03 | 2011-09-28 | 2.181 | 1,512,158 | -19,639 | 0.25% | 3,298,679 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,531,797 | -18,547 | 0.26% | 3,369,601 |
| 2011-09-28 | 2011-09-26 | 2.016 | 1,550,344 | -123,286 | 0.26% | 3,126,200 |
| 2011-09-27 | 2011-09-23 | 2.383 | 1,673,630 | +34,913 | 0.28% | 3,988,401 |
| 2011-09-26 | 2011-09-22 | 2.493 | 1,638,717 | +21,820 | 0.27% | 4,085,440 |
| 2011-09-22 | 2011-09-20 | 2.823 | 1,616,897 | +76,372 | 0.27% | 4,564,561 |
| 2011-09-21 | 2011-09-19 | 2.841 | 1,540,525 | -5,455 | 0.26% | 4,377,200 |
| 2011-09-20 | 2011-09-16 | 3.080 | 1,545,980 | -44,732 | 0.26% | 4,761,120 |
| 2011-09-19 | 2011-09-15 | 2.951 | 1,590,712 | -70,916 | 0.27% | 4,694,760 |
| 2011-09-16 | 2011-09-14 | 2.933 | 1,661,628 | +70,916 | 0.28% | 4,873,599 |
| 2011-09-15 | 2011-09-12 | 3.025 | 1,590,712 | -93,828 | 0.27% | 4,811,400 |
| 2011-09-14 | 2011-09-09 | 3.190 | 1,684,540 | +20,729 | 0.28% | 5,373,120 |
| 2011-09-12 | 2011-09-08 | 3.135 | 1,663,811 | +75,281 | 0.28% | 5,215,502 |
| 2011-09-09 | 2011-09-07 | 3.135 | 1,588,530 | -75,281 | 0.26% | 4,979,520 |
| 2011-09-08 | 2011-09-06 | 3.006 | 1,663,811 | +26,185 | 0.28% | 5,002,001 |
| 2011-09-07 | 2011-09-05 | 3.061 | 1,637,626 | -25,093 | 0.27% | 5,013,340 |
| 2011-09-06 | 2011-09-02 | 3.135 | 1,662,719 | -26,185 | 0.28% | 5,212,078 |
| 2011-09-05 | 2011-09-01 | 3.135 | 1,688,904 | -56,733 | 0.28% | 5,294,160 |
| 2011-09-02 | 2011-08-31 | 3.061 | 1,745,637 | -72,008 | 0.29% | 5,343,999 |
| 2011-09-01 | 2011-08-30 | 2.933 | 1,817,645 | +50,187 | 0.30% | 5,331,201 |
| 2011-08-31 | 2011-08-29 | 2.896 | 1,767,458 | +3,273 | 0.29% | 5,119,201 |
| 2011-08-30 | 2011-08-26 | 2.896 | 1,764,185 | +138,560 | 0.29% | 5,109,721 |
| 2011-08-29 | 2011-08-25 | 3.098 | 1,625,625 | +4,364 | 0.27% | 5,036,201 |
| 2011-08-26 | 2011-08-24 | 2.988 | 1,621,261 | +16,366 | 0.27% | 4,844,361 |
| 2011-08-25 | 2011-08-23 | 3.080 | 1,604,895 | -103,647 | 0.27% | 4,942,559 |
| 2011-08-24 | 2011-08-22 | 2.988 | 1,708,542 | -36,004 | 0.28% | 5,105,159 |
| 2011-08-23 | 2011-08-19 | 3.098 | 1,744,546 | +60,006 | 0.29% | 5,404,619 |
| 2011-08-22 | 2011-08-18 | 3.208 | 1,684,540 | +56,733 | 0.28% | 5,404,000 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,627,807 | -37,095 | 0.27% | 5,669,601 |
| 2011-08-17 | 2011-08-15 | 3.190 | 1,664,902 | +87,282 | 0.28% | 5,310,481 |
| 2011-08-16 | 2011-08-12 | 3.171 | 1,577,620 | +69,826 | 0.26% | 5,003,161 |
| 2011-08-15 | 2011-08-11 | 3.281 | 1,507,794 | +51,278 | 0.25% | 4,947,559 |
| 2011-08-12 | 2011-08-10 | 3.391 | 1,456,516 | -16,365 | 0.24% | 4,939,500 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,472,881 | +124,376 | 0.25% | 4,805,999 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,348,505 | -101,465 | 0.22% | 4,721,521 |
| 2011-08-09 | 2011-08-05 | 3.740 | 1,449,970 | -21,820 | 0.24% | 5,422,320 |
| 2011-08-08 | 2011-08-04 | 3.960 | 1,471,790 | +43,641 | 0.25% | 5,827,678 |
| 2011-08-05 | 2011-08-03 | 3.996 | 1,428,149 | +1,091 | 0.24% | 5,707,238 |
| 2011-08-04 | 2011-08-02 | 4.125 | 1,427,058 | -16,366 | 0.24% | 5,885,998 |
| 2011-08-03 | 2011-08-01 | 4.235 | 1,443,424 | +28,367 | 0.24% | 6,112,261 |
| 2011-08-02 | 2011-07-29 | 4.198 | 1,415,057 | -38,186 | 0.24% | 5,940,259 |
| 2011-08-01 | 2011-07-28 | 4.180 | 1,453,243 | -38,186 | 0.24% | 6,073,920 |
| 2011-07-29 | 2011-07-27 | 4.235 | 1,491,429 | +17,457 | 0.25% | 6,315,541 |
| 2011-07-28 | 2011-07-26 | 4.216 | 1,473,972 | +93,828 | 0.25% | 6,214,598 |
| 2011-07-27 | 2011-07-25 | 4.216 | 1,380,144 | -50,188 | 0.23% | 5,818,998 |
| 2011-07-26 | 2011-07-22 | 4.308 | 1,430,332 | +27,276 | 0.24% | 6,161,702 |
| 2011-07-25 | 2011-07-21 | 4.253 | 1,403,056 | -10,910 | 0.23% | 5,967,040 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,413,966 | -58,915 | 0.24% | 6,039,359 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,472,881 | +10,910 | 0.25% | 6,263,998 |
| 2011-07-19 | 2011-07-15 | 4.345 | 1,461,971 | -16,366 | 0.24% | 6,351,599 |
| 2011-07-18 | 2011-07-14 | 4.381 | 1,478,337 | -1,091 | 0.25% | 6,476,902 |
| 2011-07-15 | 2011-07-13 | 4.308 | 1,479,428 | -67,643 | 0.25% | 6,373,202 |
| 2011-07-14 | 2011-07-12 | 4.216 | 1,547,071 | +74,190 | 0.26% | 6,522,800 |
| 2011-07-13 | 2011-07-11 | 4.510 | 1,472,881 | -113,467 | 0.25% | 6,641,998 |
| 2011-07-12 | 2011-07-08 | 4.510 | 1,586,348 | +48,005 | 0.26% | 7,153,681 |
| 2011-07-11 | 2011-07-07 | 4.436 | 1,538,343 | +21,821 | 0.26% | 6,824,401 |
| 2011-07-08 | 2011-07-06 | 4.510 | 1,516,522 | -1,091 | 0.25% | 6,838,798 |
| 2011-07-07 | 2011-07-05 | 4.473 | 1,517,613 | +43,641 | 0.25% | 6,788,078 |
| 2011-07-06 | 2011-07-04 | 4.583 | 1,473,972 | -1,091 | 0.25% | 6,754,998 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,475,063 | -175,655 | 0.25% | 6,759,998 |
| 2011-07-04 | 2011-06-29 | 4.381 | 1,650,718 | +10,910 | 0.28% | 7,232,139 |
| 2011-06-30 | 2011-06-28 | 4.290 | 1,639,808 | -49,096 | 0.27% | 7,034,040 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,688,904 | +25,093 | 0.28% | 7,120,800 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,663,811 | +9,820 | 0.28% | 7,015,002 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,653,991 | +19,638 | 0.28% | 6,579,439 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,634,353 | -31,640 | 0.27% | 6,321,560 |
| 2011-06-23 | 2011-06-21 | 3.850 | 1,665,993 | +12,002 | 0.28% | 6,413,402 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,653,991 | +44,732 | 0.28% | 6,215,599 |
| 2011-06-21 | 2011-06-17 | 3.758 | 1,609,259 | -6,546 | 0.27% | 6,047,499 |
| 2011-06-20 | 2011-06-16 | 3.941 | 1,615,805 | -46,914 | 0.27% | 6,368,298 |
| 2011-06-17 | 2011-06-15 | 3.923 | 1,662,719 | -60,007 | 0.28% | 6,522,718 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,722,726 | +31,640 | 0.29% | 6,663,381 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,691,086 | +43,641 | 0.28% | 6,603,000 |
| 2011-06-14 | 2011-06-10 | 3.923 | 1,647,445 | -127,650 | 0.27% | 6,462,799 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,775,095 | -175,655 | 0.30% | 7,158,800 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,950,750 | -53,460 | 0.33% | 8,189,041 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,004,210 | +135,287 | 0.33% | 8,744,121 |
| 2011-06-08 | 2011-06-03 | 4.400 | 1,868,923 | -7,637 | 0.31% | 8,222,400 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,876,560 | -10,910 | 0.31% | 8,359,200 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,887,470 | +61,097 | 0.31% | 8,546,199 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,826,373 | +350,218 | 0.30% | 8,503,920 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,476,155 | -37,094 | 0.25% | 6,846,182 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,513,249 | -36,004 | 0.25% | 6,768,559 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,549,253 | -301,123 | 0.26% | 6,901,200 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,850,376 | -135,286 | 0.31% | 8,276,482 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,985,662 | +416,771 | 0.33% | 8,735,998 |
| 2011-05-25 | 2011-05-23 | 4.473 | 1,568,891 | +53,460 | 0.26% | 7,017,438 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,515,431 | +77,462 | 0.25% | 6,917,218 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,437,969 | +17,457 | 0.24% | 6,748,161 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,420,512 | -139,651 | 0.24% | 6,848,518 |
| 2011-05-19 | 2011-05-17 | 4.784 | 1,560,163 | +103,647 | 0.26% | 7,464,599 |
| 2011-05-18 | 2011-05-16 | 4.784 | 1,456,516 | +56,733 | 0.24% | 6,968,700 |
| 2011-05-17 | 2011-05-13 | 5.023 | 1,399,783 | +8,728 | 0.23% | 7,030,841 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,391,055 | +120,013 | 0.23% | 6,961,502 |
| 2011-05-13 | 2011-05-11 | 5.133 | 1,271,042 | -62,188 | 0.21% | 6,523,999 |
| 2011-05-12 | 2011-05-09 | 5.096 | 1,333,230 | +3,273 | 0.22% | 6,794,318 |
| 2011-05-11 | 2011-05-06 | 5.041 | 1,329,957 | -19,639 | 0.22% | 6,704,498 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,349,596 | +12,001 | 0.22% | 6,828,241 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,337,595 | +24,003 | 0.22% | 6,841,082 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,313,592 | +17,456 | 0.22% | 6,622,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,296,136 | -50,187 | 0.22% | 6,605,282 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,346,323 | +1,091 | 0.22% | 6,935,081 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,345,232 | +14,184 | 0.22% | 7,470,018 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,331,048 | +40,424 | 0.22% | 7,517,386 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,290,624 | -4,221 | 0.22% | 7,093,402 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,294,845 | +12,664 | 0.22% | 7,337,461 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,282,181 | -9,498 | 0.22% | 7,289,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,291,679 | -24,272 | 0.22% | 7,344,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,315,951 | -63,317 | 0.23% | 7,207,662 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,379,268 | +17,940 | 0.24% | 7,476,039 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,361,328 | +33,769 | 0.23% | 7,352,999 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,327,559 | +11,608 | 0.23% | 7,145,441 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,315,951 | -25,327 | 0.23% | 7,182,722 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,341,278 | -32,714 | 0.23% | 7,498,902 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,373,992 | -56,986 | 0.24% | 7,343,281 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,430,978 | -52,764 | 0.25% | 7,403,762 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,483,742 | +94,976 | 0.26% | 7,704,879 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,388,766 | -150,907 | 0.24% | 6,974,801 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,539,673 | +15,830 | 0.27% | 7,732,701 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,523,843 | -108,696 | 0.26% | 7,537,678 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,632,539 | -157,238 | 0.28% | 8,075,342 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,789,777 | +4,221 | 0.31% | 8,853,119 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,785,556 | +439,002 | 0.31% | 8,832,239 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,346,554 | +41,156 | 0.23% | 6,635,199 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,305,398 | -421,062 | 0.22% | 6,506,621 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,726,460 | +242,718 | 0.30% | 8,539,922 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,483,742 | -297,593 | 0.26% | 7,283,079 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,781,335 | -80,202 | 0.31% | 8,473,760 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,861,537 | +217,390 | 0.32% | 8,467,199 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,644,147 | -20,050 | 0.28% | 8,008,121 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,664,197 | +92,865 | 0.29% | 7,979,618 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,571,332 | +36,936 | 0.27% | 7,861,922 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,534,396 | -265,934 | 0.26% | 7,735,278 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,800,330 | +50,654 | 0.31% | 8,939,439 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,749,676 | -3,166 | 0.30% | 8,687,919 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,752,842 | +300,759 | 0.30% | 8,836,520 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,452,083 | +6,331 | 0.25% | 7,292,798 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,445,752 | -163,570 | 0.25% | 7,233,602 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,609,322 | +141,409 | 0.28% | 7,685,999 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,467,913 | -131,912 | 0.25% | 6,982,821 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,599,825 | +4,222 | 0.28% | 7,549,682 |
| 2011-03-01 | 2011-02-25 | 4.548 | 1,595,603 | +93,921 | 0.27% | 7,257,598 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,501,682 | +34,824 | 0.26% | 6,688,099 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,466,858 | +27,438 | 0.25% | 6,783,202 |
| 2011-02-23 | 2011-02-21 | 4.814 | 1,439,420 | -201,561 | 0.25% | 6,929,120 |
| 2011-02-22 | 2011-02-18 | 4.984 | 1,640,981 | +289,150 | 0.28% | 8,179,300 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,351,831 | -26,382 | 0.23% | 6,712,442 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,378,213 | -120,303 | 0.24% | 6,817,320 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,498,516 | +145,630 | 0.26% | 7,128,398 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,352,886 | +30,604 | 0.23% | 6,256,160 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,322,282 | +20,050 | 0.23% | 6,490,538 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,302,232 | -54,875 | 0.22% | 6,688,281 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,357,107 | +31,659 | 0.23% | 6,970,120 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,325,448 | -283,874 | 0.23% | 6,933,119 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,609,322 | +9,497 | 0.28% | 8,082,499 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,599,825 | -119,248 | 0.28% | 8,247,043 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,719,073 | -5,276 | 0.30% | 8,698,862 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,724,349 | +153,017 | 0.30% | 8,366,079 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,571,332 | +173,068 | 0.27% | 7,534,342 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,398,264 | +106,585 | 0.24% | 6,969,502 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,291,679 | -8,442 | 0.22% | 6,805,441 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,300,121 | +40,101 | 0.22% | 6,775,999 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,260,020 | +89,700 | 0.22% | 6,614,760 |
| 2011-01-20 | 2011-01-18 | 5.363 | 1,170,320 | +15,829 | 0.20% | 6,276,939 |
| 2011-01-19 | 2011-01-17 | 5.420 | 1,154,491 | +42,212 | 0.20% | 6,257,681 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,112,279 | +21,106 | 0.19% | 6,134,280 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,091,173 | +21,106 | 0.19% | 5,976,519 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,070,067 | +100,253 | 0.18% | 6,002,878 |
| 2011-01-13 | 2011-01-11 | 5.572 | 969,814 | +71,759 | 0.17% | 5,403,717 |
| 2011-01-11 | 2011-01-07 | 5.553 | 898,055 | +17,940 | 0.15% | 4,986,863 |
| 2011-01-10 | 2011-01-06 | 5.648 | 880,115 | -5,276 | 0.15% | 4,970,643 |
| 2011-01-07 | 2011-01-05 | 5.610 | 885,391 | -23,216 | 0.15% | 4,966,880 |
| 2011-01-06 | 2011-01-04 | 5.648 | 908,607 | +29,548 | 0.16% | 5,131,557 |
| 2011-01-05 | 2011-01-03 | 5.610 | 879,059 | +47,488 | 0.15% | 4,931,359 |
| 2011-01-03 | 2010-12-29 | 5.326 | 831,571 | -5,277 | 0.14% | 4,428,560 |
| 2010-12-30 | 2010-12-28 | 5.231 | 836,848 | -14,774 | 0.14% | 4,377,363 |
| 2010-12-29 | 2010-12-24 | 5.269 | 851,622 | +12,664 | 0.15% | 4,486,922 |
| 2010-12-23 | 2010-12-21 | 5.231 | 838,958 | +15,829 | 0.14% | 4,388,399 |
| 2010-12-22 | 2010-12-20 | 5.269 | 823,129 | +32,714 | 0.14% | 4,336,802 |
| 2010-12-21 | 2010-12-17 | 5.420 | 790,415 | +5,277 | 0.14% | 4,284,282 |
| 2010-12-20 | 2010-12-16 | 5.439 | 785,138 | +3,166 | 0.14% | 4,270,559 |
| 2010-12-17 | 2010-12-15 | 5.610 | 781,972 | +27,437 | 0.13% | 4,386,718 |
| 2010-12-16 | 2010-12-14 | 5.648 | 754,535 | +128,746 | 0.13% | 4,261,402 |
| 2010-12-15 | 2010-12-13 | 5.591 | 625,789 | +11,608 | 0.11% | 3,498,701 |
| 2010-12-14 | 2010-12-10 | 5.496 | 614,181 | -70,704 | 0.11% | 3,375,602 |
| 2010-12-13 | 2010-12-09 | 5.742 | 684,885 | +22,161 | 0.12% | 3,932,938 |
| 2010-12-10 | 2010-12-08 | 5.951 | 662,724 | +8,442 | 0.11% | 3,943,839 |
| 2010-12-09 | 2010-12-07 | 6.046 | 654,282 | +70,705 | 0.11% | 3,955,601 |
| 2010-12-08 | 2010-12-06 | 6.046 | 583,577 | -34,825 | 0.10% | 3,528,139 |
| 2010-12-07 | 2010-12-03 | 6.084 | 618,402 | -18,995 | 0.11% | 3,762,121 |
| 2010-12-06 | 2010-12-02 | 6.065 | 637,397 | +26,382 | 0.11% | 3,865,599 |
| 2010-12-03 | 2010-12-01 | 6.084 | 611,015 | -2,110 | 0.11% | 3,717,181 |
| 2010-12-02 | 2010-11-30 | 5.856 | 613,125 | -10,553 | 0.11% | 3,590,578 |
| 2010-12-01 | 2010-11-29 | 5.629 | 623,678 | -47,488 | 0.11% | 3,510,538 |
| 2010-11-30 | 2010-11-26 | 5.515 | 671,166 | +53,819 | 0.12% | 3,701,517 |
| 2010-11-29 | 2010-11-25 | 5.420 | 617,347 | +8,443 | 0.11% | 3,346,203 |
| 2010-11-26 | 2010-11-24 | 5.382 | 608,904 | -22,161 | 0.10% | 3,277,359 |
| 2010-11-25 | 2010-11-23 | 5.401 | 631,065 | +6,331 | 0.11% | 3,408,598 |
| 2010-11-24 | 2010-11-22 | 5.553 | 624,734 | -1,055 | 0.11% | 3,469,122 |
| 2010-11-23 | 2010-11-19 | 5.553 | 625,789 | -2,110 | 0.11% | 3,474,981 |
| 2010-11-22 | 2010-11-18 | 5.439 | 627,899 | +32,714 | 0.11% | 3,415,297 |
| 2010-11-19 | 2010-11-17 | 5.250 | 595,185 | +6,331 | 0.10% | 3,124,558 |
| 2010-11-18 | 2010-11-16 | 5.326 | 588,854 | -131,911 | 0.10% | 3,135,962 |
| 2010-11-17 | 2010-11-15 | 5.591 | 720,765 | -2,111 | 0.12% | 4,029,699 |
| 2010-11-16 | 2010-11-12 | 5.705 | 722,876 | -14,774 | 0.12% | 4,123,701 |
| 2010-11-15 | 2010-11-11 | 5.875 | 737,650 | -94,976 | 0.13% | 4,333,800 |
| 2010-11-12 | 2010-11-10 | 5.686 | 832,626 | +96,031 | 0.14% | 4,733,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 736,595 | -67,538 | 0.13% | 4,369,482 |
| 2010-11-10 | 2010-11-08 | 5.591 | 804,133 | +6,331 | 0.14% | 4,495,798 |
| 2010-11-09 | 2010-11-05 | 5.477 | 797,802 | +91,811 | 0.14% | 4,369,682 |
| 2010-11-08 | 2010-11-04 | 5.572 | 705,991 | +74,926 | 0.12% | 3,933,719 |
| 2010-11-05 | 2010-11-03 | 5.553 | 631,065 | -116,083 | 0.11% | 3,504,278 |
| 2010-11-04 | 2010-11-02 | 5.307 | 747,148 | +111,861 | 0.13% | 3,964,802 |
| 2010-11-03 | 2010-11-01 | 5.174 | 635,287 | -2,110 | 0.11% | 3,286,923 |
| 2010-11-02 | 2010-10-29 | 5.003 | 637,397 | +28,493 | 0.11% | 3,189,120 |
| 2010-11-01 | 2010-10-28 | 4.928 | 608,904 | +39,046 | 0.10% | 3,000,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 569,858 | -272,266 | 0.10% | 2,926,798 |
| 2010-10-28 | 2010-10-26 | 5.079 | 842,124 | -14,774 | 0.15% | 4,277,280 |
| 2010-10-27 | 2010-10-25 | 5.231 | 856,898 | +255,381 | 0.15% | 4,482,240 |
| 2010-10-26 | 2010-10-22 | 5.269 | 601,517 | -52,765 | 0.10% | 3,169,199 |
| 2010-10-25 | 2010-10-21 | 4.965 | 654,282 | -102,363 | 0.11% | 3,248,801 |
| 2010-10-22 | 2010-10-20 | 4.852 | 756,645 | -45,378 | 0.13% | 3,671,039 |
| 2010-10-21 | 2010-10-19 | 4.795 | 802,023 | +22,161 | 0.14% | 3,845,601 |
| 2010-10-20 | 2010-10-18 | 4.909 | 779,862 | +45,378 | 0.13% | 3,828,022 |
| 2010-10-19 | 2010-10-15 | 4.662 | 734,484 | -268,045 | 0.13% | 3,424,320 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,002,529 | -7,387 | 0.17% | 4,712,002 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,009,916 | -3,165 | 0.17% | 4,670,162 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,013,081 | -10,553 | 0.17% | 4,627,198 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,023,634 | +89,700 | 0.18% | 4,830,598 |
| 2010-10-12 | 2010-10-08 | 4.757 | 933,934 | +71,759 | 0.16% | 4,442,698 |
| 2010-10-11 | 2010-10-07 | 4.852 | 862,175 | +7,387 | 0.15% | 4,183,042 |
| 2010-10-08 | 2010-10-06 | 4.871 | 854,788 | +55,931 | 0.15% | 4,163,402 |
| 2010-10-07 | 2010-10-05 | 4.852 | 798,857 | -37,991 | 0.14% | 3,875,840 |
| 2010-10-06 | 2010-10-04 | 4.871 | 836,848 | +15,830 | 0.14% | 4,076,022 |
| 2010-10-05 | 2010-09-30 | 4.530 | 821,018 | -43,267 | 0.14% | 3,718,839 |
| 2010-10-04 | 2010-09-29 | 4.454 | 864,285 | +34,825 | 0.15% | 3,849,299 |
| 2010-09-30 | 2010-09-28 | 4.530 | 829,460 | -150,907 | 0.14% | 3,757,078 |
| 2010-09-29 | 2010-09-27 | 4.700 | 980,367 | +73,870 | 0.17% | 4,607,838 |
| 2010-09-28 | 2010-09-24 | 4.548 | 906,497 | +23,217 | 0.16% | 4,123,201 |
| 2010-09-27 | 2010-09-22 | 4.435 | 883,280 | +28,492 | 0.15% | 3,917,158 |
| 2010-09-24 | 2010-09-21 | 4.605 | 854,788 | +118,193 | 0.15% | 3,936,602 |
| 2010-09-22 | 2010-09-20 | 4.700 | 736,595 | +27,438 | 0.13% | 3,462,082 |
| 2010-09-21 | 2010-09-17 | 4.700 | 709,157 | -27,438 | 0.12% | 3,333,120 |
| 2010-09-20 | 2010-09-16 | 4.397 | 736,595 | -25,327 | 0.13% | 3,238,721 |
| 2010-09-17 | 2010-09-15 | 4.492 | 761,922 | +29,549 | 0.13% | 3,422,281 |
| 2010-09-16 | 2010-09-14 | 4.359 | 732,373 | +84,423 | 0.13% | 3,192,398 |
| 2010-09-15 | 2010-09-13 | 4.132 | 647,950 | -90,755 | 0.11% | 2,677,040 |
| 2010-09-14 | 2010-09-10 | 4.151 | 738,705 | -98,143 | 0.13% | 3,065,999 |
| 2010-09-13 | 2010-09-09 | 4.169 | 836,848 | -26,382 | 0.14% | 3,489,202 |
| 2010-09-10 | 2010-09-08 | 4.151 | 863,230 | +50,654 | 0.15% | 3,582,841 |
| 2010-09-09 | 2010-09-07 | 4.037 | 812,576 | -34,824 | 0.14% | 3,280,201 |
| 2010-09-08 | 2010-09-06 | 4.113 | 847,400 | +31,658 | 0.15% | 3,485,018 |
| 2010-09-07 | 2010-09-03 | 4.056 | 815,742 | +20,051 | 0.14% | 3,308,441 |
| 2010-09-06 | 2010-09-02 | 3.753 | 795,691 | -15,829 | 0.14% | 2,985,840 |
| 2010-09-03 | 2010-09-01 | 3.715 | 811,520 | -52,765 | 0.14% | 3,014,478 |
| 2010-09-02 | 2010-08-31 | 3.734 | 864,285 | +47,488 | 0.15% | 3,226,859 |
| 2010-09-01 | 2010-08-30 | 3.753 | 816,797 | +116,082 | 0.14% | 3,065,040 |
| 2010-08-31 | 2010-08-27 | 3.582 | 700,715 | +5,277 | 0.12% | 2,509,921 |
| 2010-08-30 | 2010-08-26 | 3.563 | 695,438 | +18,995 | 0.12% | 2,477,839 |
| 2010-08-27 | 2010-08-25 | 3.677 | 676,443 | +26,382 | 0.12% | 2,487,080 |
| 2010-08-26 | 2010-08-24 | 3.658 | 650,061 | +8,443 | 0.11% | 2,377,761 |
| 2010-08-25 | 2010-08-23 | 3.715 | 641,618 | -20,051 | 0.11% | 2,383,359 |
| 2010-08-24 | 2010-08-20 | 3.771 | 661,669 | -5,276 | 0.11% | 2,495,461 |
| 2010-08-23 | 2010-08-19 | 3.809 | 666,945 | -17,940 | 0.11% | 2,540,639 |
| 2010-08-20 | 2010-08-18 | 3.809 | 684,885 | +2,110 | 0.12% | 2,608,979 |
| 2010-08-19 | 2010-08-17 | 3.734 | 682,775 | -15,829 | 0.12% | 2,549,181 |
| 2010-08-18 | 2010-08-16 | 3.677 | 698,604 | +15,829 | 0.12% | 2,568,560 |
| 2010-08-16 | 2010-08-12 | 3.677 | 682,775 | -1,055 | 0.12% | 2,510,361 |
| 2010-08-11 | 2010-08-09 | 3.696 | 683,830 | +35,880 | 0.12% | 2,527,200 |
| 2010-08-10 | 2010-08-06 | 3.715 | 647,950 | +23,216 | 0.11% | 2,406,880 |
| 2010-08-09 | 2010-08-05 | 3.753 | 624,734 | +5,277 | 0.11% | 2,344,322 |
| 2010-08-05 | 2010-08-03 | 3.753 | 619,457 | +29,548 | 0.11% | 2,324,520 |
| 2010-08-04 | 2010-08-02 | 3.809 | 589,909 | +4,221 | 0.10% | 2,247,180 |
| 2010-08-03 | 2010-07-30 | 3.790 | 585,688 | +4,221 | 0.10% | 2,220,001 |
| 2010-08-02 | 2010-07-29 | 3.620 | 581,467 | +52,765 | 0.10% | 2,104,822 |
| 2010-07-29 | 2010-07-27 | 3.582 | 528,702 | +6,332 | 0.09% | 1,893,780 |
| 2010-07-27 | 2010-07-23 | 3.620 | 522,370 | -3,166 | 0.09% | 1,890,899 |
| 2010-07-23 | 2010-07-21 | 3.601 | 525,536 | +3,166 | 0.09% | 1,892,400 |
| 2010-07-22 | 2010-07-20 | 3.582 | 522,370 | -15,830 | 0.09% | 1,871,100 |
| 2010-07-21 | 2010-07-19 | 3.563 | 538,200 | +10,553 | 0.09% | 1,917,602 |
| 2010-07-20 | 2010-07-16 | 3.582 | 527,647 | -10,553 | 0.09% | 1,890,001 |
| 2010-07-15 | 2010-07-13 | 3.677 | 538,200 | +5,277 | 0.09% | 1,978,802 |
| 2010-07-14 | 2010-07-12 | 3.715 | 532,923 | -9,498 | 0.09% | 1,979,600 |
| 2010-07-12 | 2010-07-08 | 3.544 | 542,421 | +10,553 | 0.09% | 1,922,361 |
| 2010-06-28 | 2010-06-24 | 3.658 | 531,868 | +11,608 | 0.09% | 1,945,441 |
| 2010-06-23 | 2010-06-21 | 3.809 | 520,260 | -16,884 | 0.09% | 1,981,862 |
| 2010-06-15 | 2010-06-11 | 3.563 | 537,144 | -15,830 | 0.09% | 1,913,839 |
| 2010-06-11 | 2010-06-09 | 3.525 | 552,974 | -15,829 | 0.10% | 1,949,281 |
| 2010-06-09 | 2010-06-07 | 3.506 | 568,803 | -18,995 | 0.10% | 1,994,300 |
| 2010-06-08 | 2010-06-04 | 3.601 | 587,798 | +2,110 | 0.10% | 2,116,599 |
| 2010-06-07 | 2010-06-03 | 3.582 | 585,688 | -5,276 | 0.10% | 2,097,901 |
| 2010-06-04 | 2010-06-02 | 3.487 | 590,964 | +10,553 | 0.10% | 2,060,799 |
| 2010-06-01 | 2010-05-28 | 3.525 | 580,411 | +2,110 | 0.10% | 2,045,999 |
| 2010-05-31 | 2010-05-27 | 3.411 | 578,301 | -101,308 | 0.10% | 1,972,801 |
| 2010-05-28 | 2010-05-26 | 3.222 | 679,609 | +67,539 | 0.12% | 2,189,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 612,070 | +10,553 | 0.11% | 1,995,200 |
| 2010-05-26 | 2010-05-24 | 3.449 | 601,517 | +55,930 | 0.10% | 2,074,800 |
| 2010-05-25 | 2010-05-20 | 3.336 | 545,587 | +17,940 | 0.09% | 1,819,841 |
| 2010-05-20 | 2010-05-18 | 3.544 | 527,647 | -55,930 | 0.09% | 1,870,001 |
| 2010-05-19 | 2010-05-17 | 3.544 | 583,577 | +52,765 | 0.10% | 2,068,219 |
| 2010-05-14 | 2010-05-12 | 4.020 | 530,812 | +15,829 | 0.09% | 2,133,637 |
| 2010-05-13 | 2010-05-11 | 4.039 | 514,983 | -3,182 | 0.09% | 2,080,108 |
| 2010-05-12 | 2010-05-10 | 4.039 | 518,165 | -89,761 | 0.09% | 2,092,961 |
| 2010-05-11 | 2010-05-07 | 3.961 | 607,926 | +16,321 | 0.11% | 2,407,842 |
| 2010-05-10 | 2010-05-06 | 3.961 | 591,605 | -15,301 | 0.11% | 2,343,198 |
| 2010-05-07 | 2010-05-05 | 4.098 | 606,906 | +25,501 | 0.11% | 2,487,102 |
| 2010-05-06 | 2010-05-04 | 4.176 | 581,405 | -48,961 | 0.10% | 2,428,199 |
| 2010-05-05 | 2010-05-03 | 4.157 | 630,366 | -94,861 | 0.11% | 2,620,321 |
| 2010-05-04 | 2010-04-30 | 4.078 | 725,227 | +168,302 | 0.13% | 2,957,761 |
| 2010-04-30 | 2010-04-28 | 4.294 | 556,925 | +23,460 | 0.10% | 2,391,480 |
| 2010-04-29 | 2010-04-27 | 4.255 | 533,465 | -170,341 | 0.10% | 2,269,820 |
| 2010-04-28 | 2010-04-26 | 4.431 | 703,806 | +41,820 | 0.13% | 3,118,798 |
| 2010-04-27 | 2010-04-23 | 4.588 | 661,986 | -65,281 | 0.12% | 3,037,320 |
| 2010-04-26 | 2010-04-22 | 4.490 | 727,267 | +162,182 | 0.13% | 3,265,541 |
| 2010-04-23 | 2010-04-21 | 4.569 | 565,085 | +47,940 | 0.10% | 2,581,639 |
| 2010-04-22 | 2010-04-20 | 4.333 | 517,145 | +81,601 | 0.09% | 2,240,941 |
| 2010-04-21 | 2010-04-19 | 4.216 | 435,544 | -49,980 | 0.08% | 1,836,100 |
| 2010-04-20 | 2010-04-16 | 4.137 | 485,524 | +10,200 | 0.09% | 2,008,718 |
| 2010-04-19 | 2010-04-15 | 4.157 | 475,324 | -189,722 | 0.08% | 1,975,839 |
| 2010-04-16 | 2010-04-14 | 4.059 | 665,046 | +76,501 | 0.12% | 2,699,280 |
| 2010-04-15 | 2010-04-13 | 4.196 | 588,545 | -23,461 | 0.10% | 2,469,558 |
| 2010-04-14 | 2010-04-12 | 3.961 | 612,006 | -138,721 | 0.11% | 2,424,002 |
| 2010-04-13 | 2010-04-09 | 4.098 | 750,727 | -41,820 | 0.13% | 3,076,480 |
| 2010-04-12 | 2010-04-08 | 4.176 | 792,547 | -79,561 | 0.14% | 3,310,019 |
| 2010-04-09 | 2010-04-07 | 4.098 | 872,108 | +66,301 | 0.16% | 3,573,900 |
| 2010-04-08 | 2010-04-01 | 3.922 | 805,807 | -41,821 | 0.14% | 3,159,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 847,628 | +17,340 | 0.15% | 3,240,901 |
| 2010-04-01 | 2010-03-30 | 3.882 | 830,288 | +25,501 | 0.15% | 3,223,441 |
| 2010-03-31 | 2010-03-29 | 3.922 | 804,787 | +20,400 | 0.14% | 3,155,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 784,387 | -24,480 | 0.14% | 3,029,859 |
| 2010-03-29 | 2010-03-25 | 3.784 | 808,867 | +2,040 | 0.14% | 3,060,978 |
| 2010-03-26 | 2010-03-24 | 3.823 | 806,827 | +23,460 | 0.14% | 3,084,898 |
| 2010-03-25 | 2010-03-23 | 3.823 | 783,367 | -27,540 | 0.14% | 2,995,199 |
| 2010-03-24 | 2010-03-22 | 3.902 | 810,907 | -16,321 | 0.14% | 3,164,098 |
| 2010-03-22 | 2010-03-18 | 3.706 | 827,228 | +44,881 | 0.15% | 3,065,582 |
| 2010-03-17 | 2010-03-15 | 3.667 | 782,347 | +10,200 | 0.14% | 2,868,579 |
| 2010-03-16 | 2010-03-12 | 3.725 | 772,147 | +20,400 | 0.14% | 2,876,600 |
| 2010-03-15 | 2010-03-11 | 3.706 | 751,747 | +4,080 | 0.13% | 2,785,860 |
| 2010-03-12 | 2010-03-10 | 3.706 | 747,667 | +20,400 | 0.13% | 2,770,741 |
| 2010-03-11 | 2010-03-09 | 3.686 | 727,267 | +35,701 | 0.13% | 2,680,881 |
| 2010-03-10 | 2010-03-08 | 3.784 | 691,566 | -10,200 | 0.12% | 2,617,079 |
| 2010-03-09 | 2010-03-05 | 3.725 | 701,766 | -5,100 | 0.13% | 2,614,398 |
| 2010-03-08 | 2010-03-04 | 3.686 | 706,866 | +12,240 | 0.13% | 2,605,678 |
| 2010-03-05 | 2010-03-03 | 3.725 | 694,626 | -51,001 | 0.12% | 2,587,799 |
| 2010-03-04 | 2010-03-02 | 3.529 | 745,627 | +5,100 | 0.13% | 2,631,601 |
| 2010-03-03 | 2010-03-01 | 3.529 | 740,527 | +5,100 | 0.13% | 2,613,601 |
| 2010-03-01 | 2010-02-25 | 3.490 | 735,427 | -47,940 | 0.13% | 2,566,761 |
| 2010-02-25 | 2010-02-23 | 3.412 | 783,367 | +35,700 | 0.14% | 2,672,639 |
| 2010-02-24 | 2010-02-22 | 3.451 | 747,667 | +40,801 | 0.13% | 2,580,160 |
| 2010-02-23 | 2010-02-19 | 3.412 | 706,866 | -2,041 | 0.13% | 2,411,638 |
| 2010-02-22 | 2010-02-18 | 3.588 | 708,907 | +12,241 | 0.13% | 2,543,702 |
| 2010-02-19 | 2010-02-17 | 3.529 | 696,666 | -5,100 | 0.12% | 2,458,799 |
| 2010-02-18 | 2010-02-12 | 3.451 | 701,766 | -30,601 | 0.13% | 2,421,758 |
| 2010-02-17 | 2010-02-11 | 3.529 | 732,367 | +5,100 | 0.13% | 2,584,801 |
| 2010-02-12 | 2010-02-10 | 3.490 | 727,267 | -10,200 | 0.13% | 2,538,281 |
| 2010-02-11 | 2010-02-09 | 3.451 | 737,467 | +48,961 | 0.13% | 2,544,961 |
| 2010-02-09 | 2010-02-05 | 3.451 | 688,506 | -62,221 | 0.12% | 2,375,999 |
| 2010-02-05 | 2010-02-03 | 3.686 | 750,727 | +26,520 | 0.13% | 2,767,360 |
| 2010-02-04 | 2010-02-02 | 3.608 | 724,207 | +39,781 | 0.13% | 2,612,801 |
| 2010-02-03 | 2010-02-01 | 3.510 | 684,426 | -21,420 | 0.12% | 2,402,179 |
| 2010-02-02 | 2010-01-29 | 3.510 | 705,846 | +8,160 | 0.13% | 2,477,358 |
| 2010-02-01 | 2010-01-28 | 3.647 | 697,686 | +12,240 | 0.12% | 2,544,479 |
| 2010-01-29 | 2010-01-27 | 3.490 | 685,446 | +8,160 | 0.12% | 2,392,319 |
| 2010-01-28 | 2010-01-26 | 3.627 | 677,286 | -96,901 | 0.12% | 2,456,799 |
| 2010-01-27 | 2010-01-25 | 3.922 | 774,187 | -10,200 | 0.14% | 3,036,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 784,387 | -15,300 | 0.14% | 3,075,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 799,687 | -2,040 | 0.14% | 3,151,679 |
| 2010-01-22 | 2010-01-20 | 4.020 | 801,727 | -5,100 | 0.14% | 3,222,599 |
| 2010-01-21 | 2010-01-19 | 4.118 | 806,827 | -198,902 | 0.14% | 3,322,198 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,005,729 | +12,240 | 0.18% | 4,239,799 |
| 2010-01-19 | 2010-01-15 | 4.176 | 993,489 | -15,300 | 0.18% | 4,149,240 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,008,789 | +22,440 | 0.18% | 4,331,819 |
| 2010-01-15 | 2010-01-13 | 4.274 | 986,349 | -27,540 | 0.18% | 4,216,120 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,013,889 | -1,020 | 0.18% | 4,174,799 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,014,909 | +98,941 | 0.18% | 4,198,899 |
| 2010-01-11 | 2010-01-07 | 3.902 | 915,968 | -22,441 | 0.16% | 3,574,038 |
| 2010-01-08 | 2010-01-06 | 3.902 | 938,409 | +8,160 | 0.17% | 3,661,602 |
| 2010-01-07 | 2010-01-05 | 3.980 | 930,249 | +20,401 | 0.17% | 3,702,722 |
| 2010-01-06 | 2010-01-04 | 3.882 | 909,848 | -180,542 | 0.16% | 3,532,319 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,090,390 | +20,400 | 0.19% | 3,933,920 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,069,990 | -31,620 | 0.19% | 3,839,341 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,101,610 | +51,000 | 0.20% | 3,974,400 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,050,610 | +19,381 | 0.19% | 3,584,401 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,031,229 | -4,080 | 0.18% | 3,518,278 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,035,309 | +51,000 | 0.18% | 3,613,398 |
| 2009-12-21 | 2009-12-17 | 3.627 | 984,309 | +35,700 | 0.18% | 3,570,500 |
| 2009-12-18 | 2009-12-16 | 3.745 | 948,609 | -315,183 | 0.17% | 3,552,601 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,263,792 | +99,961 | 0.23% | 4,881,662 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,163,831 | +38,761 | 0.21% | 4,221,701 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,125,070 | +35,700 | 0.20% | 4,169,339 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,089,370 | -54,060 | 0.19% | 4,101,120 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,143,430 | -46,921 | 0.20% | 4,282,218 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,190,351 | +100,981 | 0.21% | 4,434,600 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,089,370 | -41,820 | 0.19% | 3,972,960 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,131,190 | -4,080 | 0.20% | 3,881,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,135,270 | -2,040 | 0.20% | 3,917,759 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,137,310 | -58,141 | 0.20% | 3,924,799 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,195,451 | -4,080 | 0.21% | 4,148,880 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,199,531 | +45,900 | 0.21% | 3,998,400 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,153,631 | +194,822 | 0.21% | 3,641,821 |
| 2009-11-30 | 2009-11-26 | 3.392 | 958,809 | +83,641 | 0.17% | 3,252,401 |
| 2009-11-27 | 2009-11-25 | 3.431 | 875,168 | +205,022 | 0.16% | 3,003,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 670,146 | -33,660 | 0.12% | 2,233,800 |
| 2009-11-25 | 2009-11-23 | 3.235 | 703,806 | -70,381 | 0.13% | 2,276,999 |
| 2009-11-24 | 2009-11-20 | 3.137 | 774,187 | -15,300 | 0.14% | 2,428,800 |
| 2009-11-20 | 2009-11-18 | 3.098 | 789,487 | +5,100 | 0.14% | 2,445,839 |
| 2009-11-19 | 2009-11-17 | 3.157 | 784,387 | -11,220 | 0.14% | 2,476,179 |
| 2009-11-18 | 2009-11-16 | 3.196 | 795,607 | +181,561 | 0.14% | 2,542,799 |
| 2009-11-17 | 2009-11-13 | 3.157 | 614,046 | -68,340 | 0.11% | 1,938,441 |
| 2009-11-16 | 2009-11-12 | 3.098 | 682,386 | +3,060 | 0.12% | 2,114,039 |
| 2009-11-13 | 2009-11-11 | 3.059 | 679,326 | +57,120 | 0.12% | 2,077,919 |
| 2009-11-12 | 2009-11-10 | 2.980 | 622,206 | +14,280 | 0.11% | 1,854,401 |
| 2009-11-11 | 2009-11-09 | 2.980 | 607,926 | -24,480 | 0.11% | 1,811,841 |
| 2009-11-10 | 2009-11-06 | 2.922 | 632,406 | -81,601 | 0.11% | 1,847,601 |
| 2009-11-09 | 2009-11-05 | 2.824 | 714,007 | +51,001 | 0.13% | 2,016,001 |
| 2009-11-06 | 2009-11-04 | 2.863 | 663,006 | -107,101 | 0.12% | 1,898,000 |
| 2009-11-05 | 2009-11-03 | 2.745 | 770,107 | -30,600 | 0.14% | 2,114,000 |
| 2009-11-04 | 2009-11-02 | 2.784 | 800,707 | -30,601 | 0.14% | 2,229,399 |
| 2009-11-03 | 2009-10-30 | 2.725 | 831,308 | +15,301 | 0.15% | 2,265,701 |
| 2009-10-30 | 2009-10-28 | 2.725 | 816,007 | -25,501 | 0.15% | 2,223,999 |
| 2009-10-29 | 2009-10-27 | 2.784 | 841,508 | +102,001 | 0.15% | 2,343,001 |
| 2009-10-28 | 2009-10-23 | 2.843 | 739,507 | -54,060 | 0.13% | 2,102,501 |
| 2009-10-27 | 2009-10-22 | 2.804 | 793,567 | +42,840 | 0.14% | 2,225,079 |
| 2009-10-23 | 2009-10-21 | 2.725 | 750,727 | +148,921 | 0.13% | 2,046,080 |
| 2009-10-19 | 2009-10-15 | 2.686 | 601,806 | -71,400 | 0.11% | 1,616,601 |
| 2009-10-16 | 2009-10-14 | 2.706 | 673,206 | +56,100 | 0.12% | 1,821,600 |
| 2009-10-15 | 2009-10-13 | 2.627 | 617,106 | +51,001 | 0.11% | 1,621,401 |
| 2009-10-13 | 2009-10-09 | 2.647 | 566,105 | -5,100 | 0.10% | 1,498,499 |
| 2009-10-12 | 2009-10-08 | 2.608 | 571,205 | -45,901 | 0.10% | 1,489,599 |
| 2009-10-09 | 2009-10-07 | 2.608 | 617,106 | +51,001 | 0.11% | 1,609,301 |
| 2009-10-06 | 2009-10-02 | 2.647 | 566,105 | -13,260 | 0.10% | 1,498,499 |
| 2009-10-05 | 2009-09-30 | 2.627 | 579,365 | +14,280 | 0.10% | 1,522,239 |
| 2009-09-29 | 2009-09-25 | 2.706 | 565,085 | -35,701 | 0.10% | 1,529,040 |
| 2009-09-28 | 2009-09-24 | 2.725 | 600,786 | -178,501 | 0.11% | 1,637,421 |
| 2009-09-25 | 2009-09-23 | 2.765 | 779,287 | +61,200 | 0.14% | 2,154,480 |
| 2009-09-22 | 2009-09-18 | 2.804 | 718,087 | +127,502 | 0.13% | 2,013,441 |
| 2009-09-21 | 2009-09-17 | 2.725 | 590,585 | -18,361 | 0.11% | 1,609,619 |
| 2009-09-18 | 2009-09-16 | 2.745 | 608,946 | +19,381 | 0.11% | 1,671,601 |
| 2009-09-17 | 2009-09-15 | 2.745 | 589,565 | -35,701 | 0.11% | 1,618,399 |
| 2009-09-16 | 2009-09-14 | 2.706 | 625,266 | +28,561 | 0.11% | 1,691,881 |
| 2009-09-15 | 2009-09-11 | 3.098 | 596,705 | -96,901 | 0.11% | 1,848,599 |
| 2009-09-14 | 2009-09-10 | 3.235 | 693,606 | +46,920 | 0.12% | 2,243,999 |
| 2009-09-11 | 2009-09-09 | 3.078 | 646,686 | +2,040 | 0.12% | 1,990,760 |
| 2009-09-10 | 2009-09-08 | 2.863 | 644,646 | -51,000 | 0.11% | 1,845,440 |
| 2009-09-09 | 2009-09-07 | 2.882 | 695,646 | +19,380 | 0.12% | 2,005,079 |
| 2009-09-08 | 2009-09-04 | 2.804 | 676,266 | +15,300 | 0.12% | 1,896,179 |
| 2009-09-07 | 2009-09-03 | 2.745 | 660,966 | -5,100 | 0.12% | 1,814,400 |
| 2009-09-04 | 2009-09-02 | 2.667 | 666,066 | +25,500 | 0.12% | 1,776,160 |
| 2009-09-03 | 2009-09-01 | 2.686 | 640,566 | -12,240 | 0.11% | 1,720,720 |
| 2009-09-02 | 2009-08-31 | 2.765 | 652,806 | -48,960 | 0.12% | 1,804,800 |
| 2009-09-01 | 2009-08-28 | 2.902 | 701,766 | +3,060 | 0.13% | 2,036,479 |
| 2009-08-31 | 2009-08-27 | 2.922 | 698,706 | +24,480 | 0.12% | 2,041,299 |
| 2009-08-28 | 2009-08-26 | 2.941 | 674,226 | +48,960 | 0.12% | 1,982,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 625,266 | -35,700 | 0.11% | 1,851,261 |
| 2009-08-26 | 2009-08-24 | 2.863 | 660,966 | +37,740 | 0.12% | 1,892,160 |
| 2009-08-25 | 2009-08-21 | 2.863 | 623,226 | -25,500 | 0.11% | 1,784,121 |
| 2009-08-24 | 2009-08-20 | 2.765 | 648,726 | +15,300 | 0.12% | 1,793,520 |
| 2009-08-21 | 2009-08-19 | 2.706 | 633,426 | -5,100 | 0.11% | 1,713,961 |
| 2009-08-20 | 2009-08-18 | 2.686 | 638,526 | -76,501 | 0.11% | 1,715,240 |
| 2009-08-19 | 2009-08-17 | 2.667 | 715,027 | -10,200 | 0.13% | 1,906,721 |
| 2009-08-18 | 2009-08-14 | 2.922 | 725,227 | +60,181 | 0.13% | 2,118,781 |
| 2009-08-17 | 2009-08-13 | 2.980 | 665,046 | -121,381 | 0.12% | 1,982,080 |
| 2009-08-14 | 2009-08-12 | 3.000 | 786,427 | +53,040 | 0.14% | 2,359,259 |
| 2009-08-13 | 2009-08-11 | 2.784 | 733,387 | +35,701 | 0.13% | 2,041,961 |
| 2009-08-12 | 2009-08-10 | 2.804 | 697,686 | -21,421 | 0.12% | 1,956,239 |
| 2009-08-11 | 2009-08-07 | 2.725 | 719,107 | -35,700 | 0.13% | 1,959,901 |
| 2009-08-10 | 2009-08-06 | 2.843 | 754,807 | +42,840 | 0.13% | 2,146,000 |
| 2009-08-07 | 2009-08-05 | 2.922 | 711,967 | -114,241 | 0.13% | 2,080,041 |
| 2009-08-06 | 2009-08-04 | 3.000 | 826,208 | -7,140 | 0.15% | 2,478,601 |
| 2009-08-05 | 2009-08-03 | 3.039 | 833,348 | +35,701 | 0.15% | 2,532,701 |
| 2009-08-04 | 2009-07-31 | 3.020 | 797,647 | -167,282 | 0.14% | 2,408,559 |
| 2009-08-03 | 2009-07-30 | 2.922 | 964,929 | -22,440 | 0.17% | 2,819,080 |
| 2009-07-31 | 2009-07-29 | 3.020 | 987,369 | -47,940 | 0.18% | 2,981,440 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,035,309 | +405,963 | 0.18% | 3,227,698 |
| 2009-07-29 | 2009-07-27 | 2.882 | 629,346 | +188,702 | 0.11% | 1,813,981 |
| 2009-07-27 | 2009-07-23 | 2.784 | 440,644 | -11,220 | 0.08% | 1,226,880 |
| 2009-07-24 | 2009-07-22 | 2.765 | 451,864 | +1,020 | 0.08% | 1,249,260 |
| 2009-07-23 | 2009-07-21 | 2.922 | 450,844 | +135,661 | 0.08% | 1,317,160 |
| 2009-07-22 | 2009-07-20 | 2.745 | 315,183 | -30,600 | 0.06% | 865,200 |
| 2009-07-21 | 2009-07-17 | 2.588 | 345,783 | +10,200 | 0.06% | 894,960 |
| 2009-07-17 | 2009-07-15 | 2.549 | 335,583 | -102,001 | 0.06% | 855,400 |
| 2009-07-16 | 2009-07-14 | 2.510 | 437,584 | -212,162 | 0.08% | 1,098,240 |
| 2009-07-15 | 2009-07-13 | 2.451 | 649,746 | +161,162 | 0.12% | 1,592,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 488,584 | +178,501 | 0.09% | 1,235,819 |
| 2009-07-13 | 2009-07-09 | 2.647 | 310,083 | -128,521 | 0.06% | 820,800 |
| 2009-07-06 | 2009-07-02 | 2.510 | 438,604 | -45,900 | 0.08% | 1,100,800 |
| 2009-07-03 | 2009-06-30 | 2.451 | 484,504 | +21,420 | 0.09% | 1,187,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 463,084 | +38,760 | 0.08% | 1,189,479 |
| 2009-06-26 | 2009-06-24 | 2.549 | 424,324 | -1,020 | 0.08% | 1,081,600 |
| 2009-06-24 | 2009-06-22 | 2.647 | 425,344 | +5,100 | 0.08% | 1,125,900 |
| 2009-06-23 | 2009-06-19 | 2.647 | 420,244 | +26,520 | 0.07% | 1,112,400 |
| 2009-06-22 | 2009-06-18 | 2.745 | 393,724 | +25,501 | 0.07% | 1,080,801 |
| 2009-06-19 | 2009-06-17 | 2.745 | 368,223 | -290,703 | 0.07% | 1,010,799 |
| 2009-06-18 | 2009-06-16 | 2.588 | 658,926 | -62,221 | 0.12% | 1,705,440 |
| 2009-06-17 | 2009-06-15 | 2.706 | 721,147 | -4,080 | 0.13% | 1,951,321 |
| 2009-06-16 | 2009-06-12 | 2.765 | 725,227 | -128,521 | 0.13% | 2,005,021 |
| 2009-06-15 | 2009-06-11 | 2.431 | 853,748 | -28,560 | 0.15% | 2,075,760 |
| 2009-06-12 | 2009-06-10 | 2.412 | 882,308 | +10,200 | 0.16% | 2,127,900 |
| 2009-06-11 | 2009-06-09 | 2.392 | 872,108 | -45,900 | 0.16% | 2,086,200 |
| 2009-06-10 | 2009-06-08 | 2.569 | 918,008 | +132,601 | 0.16% | 2,357,999 |
| 2009-06-09 | 2009-06-05 | 2.588 | 785,407 | -91,801 | 0.14% | 2,032,799 |
| 2009-06-08 | 2009-06-04 | 2.549 | 877,208 | +162,181 | 0.16% | 2,236,000 |
| 2009-06-05 | 2009-06-03 | 2.686 | 715,027 | -141,781 | 0.13% | 1,920,741 |
| 2009-06-04 | 2009-06-02 | 2.667 | 856,808 | -3,060 | 0.15% | 2,284,800 |
| 2009-06-03 | 2009-06-01 | 2.667 | 859,868 | +301,923 | 0.15% | 2,292,960 |
| 2009-06-02 | 2009-05-29 | 2.686 | 557,945 | +94,861 | 0.10% | 1,498,780 |
| 2009-06-01 | 2009-05-27 | 2.667 | 463,084 | +16,320 | 0.08% | 1,234,879 |
| 2009-05-29 | 2009-05-26 | 2.588 | 446,764 | -5,100 | 0.08% | 1,156,320 |
| 2009-05-27 | 2009-05-25 | 2.667 | 451,864 | -20,400 | 0.08% | 1,204,960 |
| 2009-05-26 | 2009-05-22 | 2.529 | 472,264 | -325,383 | 0.08% | 1,194,539 |
| 2009-05-25 | 2009-05-21 | 2.647 | 797,647 | +578,345 | 0.14% | 2,111,399 |
| 2009-05-22 | 2009-05-20 | 2.941 | 219,302 | -210,122 | 0.04% | 645,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 429,424 | +57,121 | 0.08% | 1,086,180 |
| 2009-05-20 | 2009-05-18 | 2.373 | 372,303 | -20,401 | 0.07% | 883,299 |
| 2009-05-19 | 2009-05-15 | 2.216 | 392,704 | -40,800 | 0.07% | 870,101 |
| 2009-05-18 | 2009-05-14 | 2.098 | 433,504 | -28,560 | 0.08% | 909,500 |
| 2009-05-15 | 2009-05-13 | 2.078 | 462,064 | -123,421 | 0.08% | 960,360 |
| 2009-05-14 | 2009-05-12 | 2.059 | 585,485 | -168,302 | 0.10% | 1,205,399 |
| 2009-05-13 | 2009-05-11 | 1.980 | 753,787 | +139,741 | 0.13% | 1,492,780 |
| 2009-05-11 | 2009-05-07 | 2.059 | 614,046 | +1,020 | 0.11% | 1,264,201 |
| 2009-05-08 | 2009-05-06 | 2.157 | 613,026 | +300,903 | 0.11% | 1,322,201 |
| 2009-05-07 | 2009-05-05 | 2.000 | 312,123 | +89,761 | 0.06% | 624,240 |
| 2009-05-06 | 2009-05-04 | 2.020 | 222,362 | +7,140 | 0.04% | 449,080 |
| 2009-05-05 | 2009-04-30 | 1.882 | 215,222 | -127,501 | 0.04% | 405,120 |
| 2009-05-04 | 2009-04-29 | 1.843 | 342,723 | +45,900 | 0.06% | 631,680 |
| 2009-04-30 | 2009-04-28 | 1.725 | 296,823 | -168,301 | 0.05% | 512,160 |
| 2009-04-29 | 2009-04-27 | 1.863 | 465,124 | +130,561 | 0.08% | 866,400 |
| 2009-04-28 | 2009-04-24 | 2.059 | 334,563 | +20,400 | 0.06% | 688,800 |
| 2009-04-27 | 2009-04-23 | 1.941 | 314,163 | +61,201 | 0.06% | 609,840 |
| 2009-04-24 | 2009-04-22 | 1.941 | 252,962 | -20,401 | 0.05% | 491,039 |
| 2009-04-23 | 2009-04-21 | 1.647 | 273,363 | +69,361 | 0.05% | 450,241 |
| 2009-04-22 | 2009-04-20 | 1.647 | 204,002 | -91,801 | 0.04% | 336,000 |
| 2009-04-21 | 2009-04-17 | 1.725 | 295,803 | -120,361 | 0.05% | 510,400 |
| 2009-04-20 | 2009-04-16 | 1.824 | 416,164 | -30,600 | 0.07% | 758,880 |
| 2009-04-17 | 2009-04-15 | 1.843 | 446,764 | -25,500 | 0.08% | 823,440 |
| 2009-04-16 | 2009-04-14 | 1.824 | 472,264 | -163,202 | 0.08% | 861,179 |
| 2009-04-15 | 2009-04-09 | 1.569 | 635,466 | +59,161 | 0.11% | 996,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 576,305 | -40,801 | 0.10% | 904,000 |
| 2009-04-09 | 2009-04-07 | 1.569 | 617,106 | -96,901 | 0.11% | 968,001 |
| 2009-04-08 | 2009-04-06 | 1.549 | 714,007 | +581,406 | 0.13% | 1,106,001 |
| 2009-04-07 | 2009-04-03 | 1.314 | 132,601 | +40,800 | 0.02% | 174,200 |
| 2009-04-06 | 2009-04-02 | 1.314 | 91,801 | -62,220 | 0.02% | 120,600 |
| 2009-04-03 | 2009-04-01 | 1.235 | 154,021 | +16,320 | 0.03% | 190,259 |
| 2009-04-02 | 2009-03-31 | 1.196 | 137,701 | -72,421 | 0.02% | 164,700 |
| 2009-04-01 | 2009-03-30 | 1.216 | 210,122 | +72,421 | 0.04% | 255,440 |
| 2009-03-31 | 2009-03-27 | 1.274 | 137,701 | -102,001 | 0.02% | 175,500 |
| 2009-03-30 | 2009-03-26 | 1.255 | 239,702 | -51,001 | 0.04% | 300,800 |
| 2009-03-25 | 2009-03-23 | 1.216 | 290,703 | -163,201 | 0.05% | 353,400 |
| 2009-03-24 | 2009-03-20 | 1.176 | 453,904 | +163,201 | 0.08% | 534,000 |
| 2009-03-23 | 2009-03-19 | 1.216 | 290,703 | +51,001 | 0.05% | 353,400 |
| 2009-03-20 | 2009-03-18 | 1.235 | 239,702 | -18,360 | 0.04% | 296,100 |
| 2009-03-19 | 2009-03-17 | 1.157 | 258,062 | +64,260 | 0.05% | 298,540 |
| 2009-03-17 | 2009-03-13 | 1.157 | 193,802 | -1,020 | 0.03% | 224,200 |
| 2009-03-11 | 2009-03-09 | 1.098 | 194,822 | -8,160 | 0.03% | 213,920 |
| 2009-03-05 | 2009-03-03 | 1.118 | 202,982 | -20,400 | 0.04% | 226,860 |
| 2009-03-04 | 2009-03-02 | 1.098 | 223,382 | +8,160 | 0.04% | 245,280 |
| 2009-03-03 | 2009-02-27 | 1.118 | 215,222 | -86,701 | 0.04% | 240,540 |
| 2009-03-02 | 2009-02-26 | 1.137 | 301,923 | +91,801 | 0.05% | 343,360 |
| 2009-02-27 | 2009-02-25 | 1.176 | 210,122 | -163,201 | 0.04% | 247,200 |
| 2009-02-26 | 2009-02-24 | 1.137 | 373,323 | +153,001 | 0.07% | 424,560 |
| 2009-02-20 | 2009-02-18 | 1.216 | 220,322 | -102,001 | 0.04% | 267,840 |
| 2009-02-19 | 2009-02-17 | 1.196 | 322,323 | +102,001 | 0.06% | 385,520 |
| 2009-02-17 | 2009-02-13 | 1.235 | 220,322 | -53,041 | 0.04% | 272,160 |
| 2009-02-12 | 2009-02-10 | 1.255 | 273,363 | +53,041 | 0.05% | 343,041 |
| 2009-02-10 | 2009-02-06 | 1.294 | 220,322 | -107,101 | 0.04% | 285,120 |
| 2009-02-09 | 2009-02-05 | 1.255 | 327,423 | +76,501 | 0.06% | 410,880 |
| 2009-02-06 | 2009-02-04 | 1.274 | 250,922 | -9,180 | 0.04% | 319,800 |
| 2009-02-05 | 2009-02-03 | 1.235 | 260,102 | +39,780 | 0.05% | 321,300 |
| 2009-02-03 | 2009-01-30 | 1.274 | 220,322 | -61,201 | 0.04% | 280,800 |
| 2009-01-23 | 2009-01-21 | 1.137 | 281,523 | -46,920 | 0.05% | 320,160 |
| 2009-01-22 | 2009-01-20 | 1.137 | 328,443 | +108,121 | 0.06% | 373,520 |
| 2009-01-20 | 2009-01-16 | 1.196 | 220,322 | +15,300 | 0.04% | 263,520 |
| 2009-01-12 | 2009-01-08 | 1.235 | 205,022 | -61,200 | 0.04% | 253,260 |
| 2009-01-09 | 2009-01-07 | 1.274 | 266,222 | +10,200 | 0.05% | 339,299 |
| 2009-01-08 | 2009-01-06 | 1.333 | 256,022 | -255,003 | 0.05% | 341,360 |
| 2009-01-07 | 2009-01-05 | 1.274 | 511,025 | +255,003 | 0.09% | 651,300 |
| 2008-12-30 | 2008-12-24 | 1.078 | 256,022 | +25,500 | 0.05% | 276,100 |
| 2008-12-29 | 2008-12-22 | 1.118 | 230,522 | +45,900 | 0.04% | 257,640 |
| 2008-12-23 | 2008-12-19 | 1.196 | 184,622 | -89,761 | 0.03% | 220,820 |
| 2008-12-22 | 2008-12-18 | 1.176 | 274,383 | +173,402 | 0.05% | 322,801 |
| 2008-12-19 | 2008-12-17 | 1.098 | 100,981 | -30,600 | 0.02% | 110,880 |
| 2008-12-18 | 2008-12-16 | 1.020 | 131,581 | -20,400 | 0.02% | 134,160 |
| 2008-12-17 | 2008-12-15 | 1.039 | 151,981 | -45,901 | 0.03% | 157,940 |
| 2008-12-16 | 2008-12-12 | 1.039 | 197,882 | +45,901 | 0.04% | 205,640 |
| 2008-12-15 | 2008-12-11 | 1.157 | 151,981 | +59,160 | 0.03% | 175,820 |
| 2008-12-12 | 2008-12-10 | 1.059 | 92,821 | -62,220 | 0.02% | 98,280 |
| 2008-12-11 | 2008-12-09 | 0.951 | 155,041 | +62,220 | 0.03% | 147,440 |
| 2008-12-10 | 2008-12-08 | 0.980 | 92,821 | -142,801 | 0.02% | 91,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 235,622 | +16,320 | 0.04% | 221,760 |
| 2008-12-08 | 2008-12-04 | 0.951 | 219,302 | +126,481 | 0.04% | 208,550 |
| 2008-12-03 | 2008-12-01 | 0.931 | 92,821 | -11,220 | 0.02% | 86,450 |
| 2008-11-28 | 2008-11-26 | 0.892 | 104,041 | -25,500 | 0.02% | 92,820 |
| 2008-11-27 | 2008-11-25 | 0.873 | 129,541 | -26,520 | 0.02% | 113,030 |
| 2008-11-26 | 2008-11-24 | 0.873 | 156,061 | -49,981 | 0.03% | 136,170 |
| 2008-11-25 | 2008-11-21 | 0.892 | 206,042 | +102,001 | 0.04% | 183,820 |
| 2008-11-17 | 2008-11-13 | 0.912 | 104,041 | -10,200 | 0.02% | 94,860 |
| 2008-11-14 | 2008-11-12 | 0.961 | 114,241 | -40,800 | 0.02% | 109,760 |
| 2008-11-10 | 2008-11-06 | 0.765 | 155,041 | -15,301 | 0.03% | 118,560 |
| 2008-11-07 | 2008-11-05 | 0.824 | 170,342 | +40,801 | 0.03% | 140,280 |
| 2008-11-04 | 2008-10-31 | 0.765 | 129,541 | -35,701 | 0.02% | 99,060 |
| 2008-10-30 | 2008-10-28 | 0.598 | 165,242 | -66,300 | 0.03% | 98,820 |
| 2008-10-29 | 2008-10-27 | 0.569 | 231,542 | -1,020 | 0.04% | 131,660 |
| 2008-10-28 | 2008-10-24 | 0.588 | 232,562 | -51,001 | 0.04% | 136,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 283,563 | +51,001 | 0.05% | 216,840 |
| 2008-10-24 | 2008-10-22 | 0.804 | 232,562 | -112,201 | 0.04% | 186,960 |
| 2008-10-23 | 2008-10-21 | 0.912 | 344,763 | +102,001 | 0.06% | 314,340 |
| 2008-10-22 | 2008-10-20 | 1.000 | 242,762 | -2,040 | 0.04% | 242,760 |
| 2008-10-20 | 2008-10-16 | 1.020 | 244,802 | -1,020 | 0.04% | 249,600 |
| 2008-10-16 | 2008-10-14 | 1.118 | 245,822 | -256,023 | 0.04% | 274,740 |
| 2008-10-15 | 2008-10-13 | 1.098 | 501,845 | +153,002 | 0.09% | 551,040 |
| 2008-10-14 | 2008-10-10 | 1.098 | 348,843 | +71,400 | 0.06% | 383,040 |
| 2008-10-13 | 2008-10-09 | 1.196 | 277,443 | -51,000 | 0.05% | 331,841 |
| 2008-10-10 | 2008-10-08 | 1.137 | 328,443 | -116,281 | 0.06% | 373,520 |
| 2008-10-08 | 2008-10-03 | 1.274 | 444,724 | +66,301 | 0.08% | 566,800 |
| 2008-10-06 | 2008-10-02 | 1.216 | 378,423 | -76,501 | 0.07% | 460,039 |
| 2008-10-02 | 2008-09-29 | 1.176 | 454,924 | -4,080 | 0.08% | 535,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 459,004 | +49,980 | 0.08% | 540,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 409,024 | +45,901 | 0.07% | 481,200 |
| 2008-09-26 | 2008-09-24 | 1.176 | 363,123 | -47,941 | 0.06% | 427,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 411,064 | +65,281 | 0.07% | 483,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 345,783 | -76,501 | 0.06% | 427,140 |
| 2008-09-23 | 2008-09-19 | 1.255 | 422,284 | +104,041 | 0.08% | 529,920 |
| 2008-09-22 | 2008-09-18 | 1.176 | 318,243 | -5,100 | 0.06% | 374,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 323,343 | -60,181 | 0.06% | 399,420 |
| 2008-09-18 | 2008-09-16 | 1.235 | 383,524 | +66,301 | 0.07% | 473,761 |
| 2008-09-17 | 2008-09-12 | 1.235 | 317,223 | -97,921 | 0.06% | 391,860 |
| 2008-09-16 | 2008-09-11 | 1.176 | 415,144 | +153,002 | 0.07% | 488,400 |
| 2008-09-11 | 2008-09-09 | 1.294 | 262,142 | -8,160 | 0.05% | 339,239 |
| 2008-09-02 | 2008-08-29 | 1.294 | 270,302 | +10,200 | 0.05% | 349,799 |
| 2008-08-20 | 2008-08-18 | 1.255 | 260,102 | -1,020 | 0.05% | 326,400 |
| 2008-08-13 | 2008-08-11 | 1.373 | 261,122 | -45,901 | 0.05% | 358,399 |
| 2008-08-11 | 2008-08-07 | 1.490 | 307,023 | -40,800 | 0.05% | 457,520 |
| 2008-08-08 | 2008-08-05 | 1.490 | 347,823 | +40,800 | 0.06% | 518,320 |
| 2008-08-05 | 2008-08-01 | 1.569 | 307,023 | +25,500 | 0.05% | 481,600 |
| 2008-08-04 | 2008-07-31 | 1.510 | 281,523 | -78,540 | 0.05% | 425,041 |
| 2008-08-01 | 2008-07-30 | 1.569 | 360,063 | +83,640 | 0.06% | 564,800 |
| 2008-07-30 | 2008-07-28 | 1.588 | 276,423 | +15,301 | 0.05% | 439,021 |
| 2008-07-28 | 2008-07-24 | 1.549 | 261,122 | +5,100 | 0.05% | 404,479 |
| 2008-07-23 | 2008-07-21 | 1.569 | 256,022 | -4,080 | 0.05% | 401,599 |
| 2008-07-22 | 2008-07-18 | 1.490 | 260,102 | -408,004 | 0.05% | 387,599 |
| 2008-07-21 | 2008-07-17 | 1.490 | 668,106 | -102,001 | 0.12% | 995,600 |
| 2008-07-18 | 2008-07-16 | 1.451 | 770,107 | +510,005 | 0.14% | 1,117,400 |
| 2008-07-17 | 2008-07-15 | 1.451 | 260,102 | -81,601 | 0.05% | 377,399 |
| 2008-07-16 | 2008-07-14 | 1.549 | 341,703 | -10,200 | 0.06% | 529,300 |
| 2008-07-15 | 2008-07-11 | 1.569 | 351,903 | +40,800 | 0.06% | 552,000 |
| 2008-07-14 | 2008-07-10 | 1.451 | 311,103 | -2,040 | 0.06% | 451,400 |
| 2008-07-11 | 2008-07-09 | 1.471 | 313,143 | +28,560 | 0.06% | 460,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 284,583 | +20,401 | 0.05% | 418,501 |
| 2008-07-09 | 2008-07-07 | 1.608 | 264,182 | -56,101 | 0.05% | 424,759 |
| 2008-07-08 | 2008-07-04 | 1.549 | 320,283 | -30,600 | 0.06% | 496,120 |
| 2008-07-07 | 2008-07-03 | 1.588 | 350,883 | -30,600 | 0.06% | 557,280 |
| 2008-07-03 | 2008-06-30 | 1.725 | 381,483 | +15,300 | 0.07% | 658,239 |
| 2008-07-02 | 2008-06-27 | 1.725 | 366,183 | +43,860 | 0.07% | 631,839 |
| 2008-06-30 | 2008-06-26 | 1.804 | 322,323 | -25,500 | 0.06% | 581,440 |
| 2008-06-27 | 2008-06-25 | 1.765 | 347,823 | -112,201 | 0.06% | 613,800 |
| 2008-06-25 | 2008-06-23 | 1.745 | 460,024 | +158,101 | 0.08% | 802,780 |
| 2008-06-24 | 2008-06-20 | 1.804 | 301,923 | -251,942 | 0.05% | 544,640 |
| 2008-06-23 | 2008-06-19 | 1.725 | 553,865 | +112,201 | 0.10% | 955,680 |
| 2008-06-20 | 2008-06-18 | 1.941 | 441,664 | +75,481 | 0.08% | 857,340 |
| 2008-06-19 | 2008-06-17 | 1.980 | 366,183 | +100,981 | 0.07% | 725,179 |
| 2008-06-18 | 2008-06-16 | 1.980 | 265,202 | -281,523 | 0.05% | 525,199 |
| 2008-06-17 | 2008-06-13 | 2.059 | 546,725 | 0.10% | 1,125,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy