History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 48,000 +0 0.00% 89,280
2025-10-13 2025-10-09 1.930 48,000 +0 0.00% 92,640
2025-10-10 2025-10-08 1.920 48,000 +0 0.00% 92,160
2025-10-09 2025-10-06 1.840 48,000 +0 0.00% 88,320
2025-10-08 2025-10-03 1.830 48,000 +0 0.00% 87,840
2025-10-06 2025-10-02 1.790 48,000 +0 0.00% 85,920
2025-10-03 2025-09-30 1.780 48,000 +0 0.00% 85,440
2025-10-02 2025-09-29 1.790 48,000 +0 0.00% 85,920
2025-09-30 2025-09-26 1.750 48,000 +0 0.00% 84,000
2025-09-29 2025-09-25 1.780 48,000 +0 0.00% 85,440
2025-09-26 2025-09-24 1.810 48,000 +0 0.00% 86,880
2025-09-25 2025-09-23 1.860 48,000 +0 0.00% 89,280
2025-09-24 2025-09-22 1.840 48,000 +0 0.00% 88,320
2025-09-23 2025-09-19 1.880 48,000 +0 0.00% 90,240
2025-09-22 2025-09-18 1.900 48,000 +0 0.00% 91,200
2025-09-19 2025-09-17 1.890 48,000 +0 0.00% 90,720
2025-09-18 2025-09-16 1.840 48,000 +0 0.00% 88,320
2025-09-17 2025-09-15 1.880 48,000 +0 0.00% 90,240
2025-09-16 2025-09-12 1.940 48,000 +0 0.00% 93,120
2025-09-15 2025-09-11 2.010 48,000 +0 0.00% 96,480
2025-09-12 2025-09-10 1.870 48,000 +0 0.00% 89,760
2025-09-11 2025-09-09 1.930 48,000 +0 0.00% 92,640
2025-09-10 2025-09-08 1.900 48,000 -10,000 0.00% 91,200
2025-09-08 2025-09-04 1.740 58,000 +10,000 0.01% 100,920
2025-09-03 2025-09-01 1.930 48,000 -10,000 0.00% 92,640
2025-08-28 2025-08-26 1.720 58,000 +10,000 0.01% 99,760
2025-08-15 2025-08-13 1.930 48,000 -10,000 0.00% 92,640
2025-08-13 2025-08-11 1.690 58,000 -50,000 0.01% 98,020
2025-08-12 2025-08-08 1.570 108,000 -50,000 0.01% 169,560
2025-06-16 2025-06-12 1.180 158,000 +5,298 0.01% 186,370
2024-06-14 2024-06-12 0.665 152,702 +5,411 0.01% 101,558
2023-06-26 2023-06-21 0.736 147,291 +7,682 0.01% 108,351
2022-06-27 2022-06-23 0.833 139,609 +6,909 0.01% 116,358
2021-10-12 2021-10-08 0.893 132,700 -25,196 0.01% 118,500
2021-09-20 2021-09-16 0.976 157,896 +25,196 0.02% 154,160
2021-09-17 2021-09-15 0.953 132,700 -83,987 0.01% 126,400
2021-08-20 2021-08-18 0.643 216,687 -25,197 0.02% 139,320
2021-08-12 2021-08-10 0.631 241,884 -33,595 0.03% 152,640
2021-08-11 2021-08-09 0.655 275,479 +58,792 0.03% 180,400
2021-06-28 2021-06-24 0.646 216,687 +4,922 0.02% 139,918
2021-02-19 2021-02-17 0.743 211,765 -213,406 0.02% 157,380
2021-02-18 2021-02-16 0.743 425,171 +213,406 0.05% 315,980
2021-02-02 2021-01-29 0.658 211,765 -82,079 0.02% 139,320
2021-02-01 2021-01-28 0.694 293,844 +82,079 0.03% 204,060
2021-01-29 2021-01-27 0.816 211,765 -164,159 0.02% 172,860
2021-01-25 2021-01-21 0.634 375,924 +164,159 0.04% 238,160
2020-06-23 2020-06-19 0.538 211,765 +5,520 0.02% 113,909
2019-06-28 2019-06-26 0.986 206,245 +12,523 0.02% 203,262
2019-04-04 2019-04-02 0.986 193,722 -111,127 0.02% 190,920
2019-04-03 2019-04-01 0.959 304,849 -31,536 0.04% 292,320
2019-04-02 2019-03-29 0.946 336,385 -69,080 0.04% 318,080
2019-03-29 2019-03-27 0.919 405,465 +211,743 0.05% 372,600
2019-03-27 2019-03-25 0.946 193,722 -31,536 0.02% 183,180
2019-03-25 2019-03-21 0.959 225,258 +31,536 0.03% 216,000
2019-03-22 2019-03-20 0.972 193,722 -84,096 0.02% 188,340
2019-03-21 2019-03-19 0.959 277,818 +84,096 0.03% 266,400
2019-03-20 2019-03-18 0.972 193,722 -52,560 0.02% 188,340
2019-03-19 2019-03-15 0.959 246,282 +10,512 0.03% 236,160
2019-03-18 2019-03-14 0.946 235,770 +42,048 0.03% 222,940
2019-02-11 2019-02-04 0.799 193,722 -25,529 0.02% 154,800
2019-02-01 2019-01-30 0.786 219,251 +25,529 0.03% 172,280
2019-01-02 2018-12-27 0.693 193,722 -3,003 0.02% 134,160
2018-12-07 2018-12-05 0.719 196,725 -7,509 0.02% 141,480
2018-11-26 2018-11-22 0.719 204,234 +3,003 0.02% 146,880
2018-09-05 2018-09-03 0.799 201,231 -25,529 0.02% 160,800
2018-08-31 2018-08-29 0.799 226,760 +10,512 0.03% 181,200
2018-08-30 2018-08-28 0.826 216,248 +15,017 0.03% 178,560
2018-07-03 2018-06-28 0.954 201,231 +10,260 0.02% 192,030
2018-01-24 2018-01-22 1.151 190,971 -21,378 0.02% 219,759
2018-01-23 2018-01-19 1.193 212,349 -28,503 0.03% 253,300
2018-01-22 2018-01-18 1.193 240,852 +21,377 0.03% 287,300
2018-01-02 2017-12-28 1.151 219,475 -14,251 0.03% 252,560
2017-12-27 2017-12-21 1.123 233,726 +42,755 0.03% 262,400
2017-11-20 2017-11-16 1.249 190,971 +71,258 0.02% 238,519
2017-06-20 2017-06-16 1.532 119,713 +4,579 0.02% 183,416
2016-12-06 2016-12-02 1.372 115,134 -34,266 0.02% 157,920
2016-12-05 2016-12-01 1.342 149,400 +34,266 0.02% 200,560
2016-12-02 2016-11-30 1.372 115,134 -341,289 0.02% 157,920
2016-11-30 2016-11-28 1.386 456,423 +89,092 0.06% 632,700
2016-11-29 2016-11-25 1.386 367,331 +252,197 0.05% 509,200
2016-08-18 2016-08-16 1.328 115,134 -68,532 0.02% 152,880
2016-08-17 2016-08-15 1.342 183,666 -34,266 0.02% 246,560
2016-08-15 2016-08-11 1.313 217,932 +47,973 0.03% 286,201
2016-06-30 2016-06-28 1.210 169,959 +6,029 0.02% 205,697
2016-04-20 2016-04-18 1.422 163,930 -33,050 0.02% 233,120
2016-04-19 2016-04-15 1.467 196,980 +33,050 0.03% 289,059
2016-03-31 2016-03-29 1.407 163,930 +66,101 0.02% 230,640
2016-03-29 2016-03-23 1.422 97,829 -596,229 0.01% 139,120
2016-03-24 2016-03-22 1.437 694,058 +22,474 0.10% 997,499
2016-03-23 2016-03-21 1.437 671,584 +573,755 0.09% 965,200
2015-08-28 2015-08-26 1.543 97,829 -13,220 0.01% 150,960
2015-07-15 2015-07-13 2.133 111,049 +19,830 0.02% 236,879
2015-07-13 2015-07-09 2.042 91,219 -19,830 0.01% 186,300
2015-07-10 2015-07-08 1.815 111,049 +19,830 0.02% 201,599
2015-07-06 2015-07-02 2.390 91,219 +13,220 0.01% 218,040
2015-06-30 2015-06-26 2.617 77,999 +33,050 0.01% 204,140
2015-06-29 2015-06-25 2.663 44,949 +13,221 0.01% 119,681
2015-06-25 2015-06-23 2.678 31,728 +6,610 0.00% 84,959
2015-06-22 2015-06-18 2.924 25,118 +813 0.00% 73,438
2015-05-27 2015-05-22 2.783 24,305 -12,792 0.00% 67,641
2015-04-28 2015-04-24 2.720 37,097 +12,792 0.01% 100,921
2015-04-27 2015-04-23 2.783 24,305 -12,792 0.00% 67,641
2015-04-22 2015-04-20 2.642 37,097 -3,837 0.01% 98,021
2015-04-16 2015-04-14 2.674 40,934 +12,792 0.01% 109,440
2015-04-15 2015-04-13 2.846 28,142 -31,980 0.00% 80,079
2015-04-14 2015-04-10 2.517 60,122 -31,980 0.01% 151,340
2015-04-02 2015-03-31 1.986 92,102 -136,873 0.01% 182,880
2015-04-01 2015-03-30 1.986 228,975 +136,873 0.03% 454,659
2014-12-01 2014-11-27 2.173 92,102 -417,016 0.01% 200,160
2014-11-28 2014-11-26 2.173 509,118 +417,016 0.07% 1,106,439
2014-11-20 2014-11-18 2.095 92,102 -93,381 0.01% 192,960
2014-11-19 2014-11-17 2.095 185,483 +93,381 0.03% 388,600
2014-11-12 2014-11-10 2.158 92,102 -165,016 0.01% 198,720
2014-11-11 2014-11-07 2.079 257,118 +165,016 0.04% 534,661
2014-11-04 2014-10-31 2.189 92,102 -130,477 0.01% 201,600
2014-11-03 2014-10-30 2.079 222,579 +120,244 0.03% 462,839
2014-10-30 2014-10-28 2.126 102,335 -571,799 0.01% 217,599
2014-10-29 2014-10-27 2.064 674,134 +475,859 0.10% 1,391,280
2014-10-28 2014-10-24 2.095 198,275 -958,114 0.03% 415,401
2014-10-27 2014-10-23 2.126 1,156,389 +236,650 0.16% 2,458,880
2014-10-24 2014-10-22 2.126 919,739 +550,053 0.13% 1,955,681
2014-10-23 2014-10-21 2.173 369,686 +267,351 0.05% 803,419
2014-10-09 2014-10-07 2.017 102,335 -53,726 0.01% 206,399
2014-10-08 2014-10-06 1.970 156,061 +63,959 0.02% 307,439
2014-09-25 2014-09-23 1.986 92,102 -1,716,675 0.01% 182,880
2014-09-24 2014-09-22 1.939 1,808,777 -504,001 0.26% 3,506,720
2014-09-23 2014-09-19 1.923 2,312,778 -436,205 0.33% 4,447,679
2014-09-22 2014-09-18 1.892 2,748,983 -291,655 0.39% 5,200,581
2014-09-19 2014-09-17 1.907 3,040,638 +212,345 0.43% 5,799,879
2014-09-18 2014-09-16 1.861 2,828,293 +287,819 0.40% 5,262,181
2014-09-15 2014-09-11 1.923 2,540,474 +5,116 0.36% 4,885,559
2014-09-12 2014-09-10 1.923 2,535,358 +253,280 0.36% 4,875,721
2014-09-11 2014-09-08 1.970 2,282,078 +221,300 0.32% 4,495,680
2014-09-10 2014-09-05 1.970 2,060,778 -66,518 0.29% 4,059,721
2014-09-08 2014-09-04 1.923 2,127,296 +431,088 0.30% 4,090,981
2014-09-05 2014-09-03 1.954 1,696,208 -634,479 0.24% 3,315,000
2014-09-04 2014-09-02 1.861 2,330,687 -2,558 0.33% 4,336,360
2014-09-03 2014-09-01 1.814 2,333,245 +49,888 0.33% 4,231,679
2014-09-02 2014-08-29 1.814 2,283,357 +95,939 0.32% 4,141,200
2014-09-01 2014-08-28 1.829 2,187,418 +63,960 0.31% 4,001,401
2014-08-29 2014-08-27 1.861 2,123,458 +411,900 0.30% 3,950,800
2014-08-28 2014-08-26 1.845 1,711,558 +11,512 0.24% 3,157,679
2014-08-27 2014-08-25 1.861 1,700,046 -14,071 0.24% 3,163,021
2014-08-26 2014-08-22 1.829 1,714,117 +74,193 0.24% 3,135,601
2014-08-25 2014-08-21 1.876 1,639,924 +358,174 0.23% 3,076,801
2014-08-22 2014-08-20 2.079 1,281,750 -101,056 0.18% 2,665,320
2014-08-21 2014-08-19 2.095 1,382,806 +337,706 0.20% 2,897,080
2014-08-20 2014-08-18 2.142 1,045,100 +79,310 0.15% 2,238,581
2014-08-19 2014-08-15 2.158 965,790 +864,734 0.14% 2,083,801
2014-08-18 2014-08-14 2.126 101,056 +12,792 0.01% 214,880
2014-08-15 2014-08-13 2.033 88,264 -33,259 0.01% 179,400
2014-08-14 2014-08-12 1.954 121,523 -38,376 0.02% 237,500
2014-08-06 2014-08-04 2.033 159,899 +71,635 0.02% 325,000
2014-07-30 2014-07-28 1.892 88,264 -266,072 0.01% 166,980
2014-07-29 2014-07-25 1.876 354,336 +266,072 0.05% 664,800
2014-07-10 2014-07-08 1.814 88,264 -63,960 0.01% 160,080
2014-07-08 2014-07-04 1.751 152,224 -51,167 0.02% 266,560
2014-07-07 2014-07-03 1.751 203,391 +63,959 0.03% 356,159
2014-07-04 2014-07-02 1.735 139,432 +51,168 0.02% 241,980
2014-06-20 2014-06-18 1.997 88,264 +4,664 0.01% 176,296
2014-04-24 2014-04-22 1.750 83,600 -6,058 0.01% 146,280
2014-04-15 2014-04-11 1.766 89,658 +6,058 0.01% 158,360
2014-03-24 2014-03-20 1.502 83,600 -6,058 0.01% 125,580
2014-03-03 2014-02-27 1.585 89,658 -6,058 0.01% 142,080
2014-02-26 2014-02-24 1.568 95,716 -12,116 0.01% 150,100
2013-12-23 2013-12-19 1.634 107,832 -454,347 0.02% 176,220
2013-12-20 2013-12-18 1.717 562,179 +424,057 0.08% 965,120
2013-12-16 2013-12-12 1.634 138,122 +30,290 0.02% 225,721
2013-09-13 2013-09-11 1.601 107,832 -18,174 0.02% 172,660
2013-08-29 2013-08-27 1.502 126,006 -18,174 0.02% 189,280
2013-08-21 2013-08-19 1.601 144,180 +18,174 0.02% 230,861
2013-07-25 2013-07-23 1.519 126,006 +6,058 0.02% 191,360
2013-07-23 2013-07-19 1.502 119,948 -60,579 0.02% 180,180
2013-07-04 2013-07-02 1.519 180,527 +18,173 0.03% 274,159
2013-06-27 2013-06-25 1.585 162,354 -90,869 0.02% 257,281
2013-06-25 2013-06-21 1.651 253,223 +30,290 0.04% 418,000
2013-06-20 2013-06-18 1.761 222,933 +9,721 0.03% 392,475
2013-06-07 2013-06-05 1.830 213,212 +28,969 0.03% 390,081
2013-06-06 2013-06-04 1.847 184,243 +28,969 0.03% 340,261
2013-05-29 2013-05-27 1.881 155,274 -115,875 0.02% 292,121
2013-05-28 2013-05-24 1.881 271,149 +115,875 0.04% 510,119
2013-05-27 2013-05-23 1.899 155,274 -200,465 0.02% 294,801
2013-05-23 2013-05-21 2.002 355,739 -429,899 0.06% 712,240
2013-05-22 2013-05-20 2.019 785,638 +436,852 0.12% 1,586,520
2013-05-21 2013-05-16 1.933 348,786 -579,379 0.05% 674,240
2013-05-20 2013-05-15 1.899 928,165 +289,689 0.15% 1,762,199
2013-05-16 2013-05-14 1.864 638,476 +289,690 0.10% 1,190,160
2013-05-14 2013-05-10 1.933 348,786 +28,969 0.05% 674,240
2013-05-13 2013-05-09 1.950 319,817 +17,381 0.05% 623,759
2013-05-10 2013-05-08 1.950 302,436 +41,715 0.05% 589,860
2013-05-09 2013-05-07 1.933 260,721 -347,627 0.04% 504,001
2013-05-08 2013-05-06 1.864 608,348 +369,644 0.10% 1,134,000
2013-05-07 2013-05-03 1.795 238,704 +57,938 0.04% 428,480
2013-05-03 2013-04-30 1.778 180,766 -57,938 0.03% 321,359
2013-05-02 2013-04-29 1.761 238,704 +31,286 0.04% 420,240
2013-04-25 2013-04-23 1.743 207,418 +57,938 0.03% 361,580
2013-04-24 2013-04-22 1.795 149,480 -57,938 0.02% 268,320
2013-04-15 2013-04-11 1.830 207,418 +57,938 0.03% 379,481
2013-03-19 2013-03-15 1.864 149,480 -57,938 0.02% 278,640
2013-03-11 2013-03-07 2.123 207,418 -23,175 0.03% 440,341
2013-03-08 2013-03-06 2.140 230,593 +81,113 0.04% 493,520
2013-02-18 2013-02-14 2.244 149,480 +57,938 0.02% 335,400
2013-02-05 2013-02-01 2.313 91,542 -28,969 0.01% 211,720
2013-02-04 2013-01-31 2.330 120,511 +28,969 0.02% 280,800
2013-01-30 2013-01-28 2.278 91,542 +5,794 0.01% 208,560
2013-01-29 2013-01-25 2.296 85,748 -11,588 0.01% 196,840
2013-01-23 2013-01-21 2.572 97,336 -57,938 0.02% 250,321
2013-01-14 2013-01-10 2.399 155,274 -17,381 0.02% 372,521
2013-01-11 2013-01-09 2.416 172,655 +75,319 0.03% 417,200
2013-01-10 2013-01-08 2.313 97,336 -23,175 0.02% 225,121
2013-01-09 2013-01-07 2.399 120,511 +5,794 0.02% 289,120
2013-01-07 2013-01-03 2.330 114,717 +28,969 0.02% 267,300
2012-12-20 2012-12-18 2.192 85,748 -104,288 0.01% 187,960
2012-12-19 2012-12-17 2.244 190,036 +28,969 0.03% 426,399
2012-12-18 2012-12-14 2.140 161,067 +23,175 0.03% 344,719
2012-12-04 2012-11-30 1.985 137,892 -17,382 0.02% 273,700
2012-11-29 2012-11-27 1.985 155,274 +17,382 0.02% 308,201
2012-11-28 2012-11-26 2.019 137,892 -17,382 0.02% 278,460
2012-11-27 2012-11-23 1.985 155,274 +17,382 0.02% 308,201
2012-11-08 2012-11-06 2.088 137,892 -28,969 0.02% 287,980
2012-11-06 2012-11-02 2.088 166,861 +28,969 0.03% 348,480
2012-10-29 2012-10-25 2.019 137,892 +57,938 0.02% 278,460
2012-10-19 2012-10-17 2.054 79,954 -28,969 0.01% 164,219
2012-10-18 2012-10-16 2.037 108,923 -28,969 0.02% 221,839
2012-10-17 2012-10-15 2.071 137,892 +57,938 0.02% 285,600
2012-06-21 2012-06-19 2.346 79,954 +4,673 0.01% 187,606
2012-05-16 2012-05-14 2.401 75,281 -5,455 0.01% 180,781
2012-04-30 2012-04-26 2.658 80,736 -54,551 0.01% 214,601
2012-04-24 2012-04-20 2.750 135,287 +54,551 0.02% 372,000
2012-04-05 2012-04-02 2.603 80,736 -5,455 0.01% 210,161
2012-03-16 2012-03-14 2.896 86,191 -54,551 0.01% 249,640
2012-03-12 2012-03-08 2.860 140,742 +5,455 0.02% 402,480
2012-03-05 2012-03-01 3.116 135,287 +54,551 0.02% 421,600
2012-03-02 2012-02-29 3.135 80,736 -54,551 0.01% 253,081
2012-02-28 2012-02-24 3.208 135,287 +54,551 0.02% 434,000
2012-02-24 2012-02-22 3.098 80,736 -54,551 0.01% 250,121
2012-02-14 2012-02-10 3.043 135,287 +38,186 0.02% 411,680
2012-02-13 2012-02-09 3.098 97,101 -54,551 0.02% 300,820
2012-02-07 2012-02-03 2.933 151,652 +54,551 0.03% 444,799
2012-01-30 2012-01-26 2.860 97,101 -16,365 0.02% 277,680
2012-01-20 2012-01-18 2.658 113,466 -54,552 0.02% 301,599
2012-01-16 2012-01-12 2.603 168,018 +54,552 0.03% 437,361
2012-01-13 2012-01-11 2.585 113,466 -54,552 0.02% 293,279
2012-01-09 2012-01-05 2.420 168,018 +54,552 0.03% 406,561
2011-12-29 2011-12-23 2.456 113,466 -54,552 0.02% 278,719
2011-12-28 2011-12-22 2.273 168,018 +54,552 0.03% 381,921
2011-12-20 2011-12-16 2.365 113,466 -54,552 0.02% 268,319
2011-12-09 2011-12-07 2.456 168,018 +60,007 0.03% 412,721
2011-12-05 2011-12-01 2.365 108,011 -16,366 0.02% 255,419
2011-11-15 2011-11-11 2.566 124,377 +5,455 0.02% 319,201
2011-11-14 2011-11-10 2.548 118,922 +10,911 0.02% 303,021
2011-11-09 2011-11-07 2.750 108,011 -54,551 0.02% 296,999
2011-11-04 2011-11-02 2.713 162,562 +54,551 0.03% 441,039
2011-11-01 2011-10-28 2.841 108,011 +16,365 0.02% 306,899
2011-10-26 2011-10-24 2.401 91,646 -27,276 0.02% 220,080
2011-10-19 2011-10-17 2.511 118,922 +27,276 0.02% 298,661
2011-08-25 2011-08-23 3.080 91,646 -3,273 0.02% 282,240
2011-08-15 2011-08-11 3.281 94,919 +10,910 0.02% 311,460
2011-07-07 2011-07-05 4.473 84,009 +27,276 0.01% 375,761
2011-04-28 2011-04-26 5.648 56,733 +1,858 0.01% 320,412
2011-04-07 2011-04-04 5.193 54,875 -63,318 0.01% 284,959
2011-04-06 2011-04-01 5.022 118,193 +63,318 0.02% 593,601
2011-02-28 2011-02-24 4.454 54,875 -1,056 0.01% 244,399
2011-02-25 2011-02-23 4.605 55,931 +1,056 0.01% 257,582
2011-02-14 2011-02-10 4.795 54,875 -31,659 0.01% 263,119
2011-02-11 2011-02-09 4.909 86,534 +31,659 0.01% 424,760
2011-02-10 2011-02-08 5.136 54,875 -10,553 0.01% 281,839
2011-02-01 2011-01-28 5.155 65,428 +10,553 0.01% 337,279
2011-01-24 2011-01-20 5.212 54,875 +4,221 0.01% 285,999
2011-01-13 2011-01-11 5.572 50,654 -58,041 0.01% 282,240
2011-01-10 2011-01-06 5.648 108,695 +26,382 0.02% 613,879
2010-12-13 2010-12-09 5.742 82,313 +52,765 0.01% 472,681
2010-12-09 2010-12-07 6.046 29,548 +10,553 0.01% 178,639
2010-11-29 2010-11-25 5.420 18,995 +3,166 0.00% 102,958
2010-10-26 2010-10-22 5.269 15,829 -6,332 0.00% 83,398
2010-10-22 2010-10-20 4.852 22,161 +5,276 0.00% 107,519
2010-10-20 2010-10-18 4.909 16,885 -10,553 0.00% 82,882
2010-10-15 2010-10-13 4.624 27,438 +10,553 0.00% 126,882
2010-10-08 2010-10-06 4.871 16,885 -79,147 0.00% 82,242
2010-10-07 2010-10-05 4.852 96,032 +79,147 0.02% 465,922
2010-10-05 2010-09-30 4.530 16,885 -18,995 0.00% 76,481
2010-10-04 2010-09-29 4.454 35,880 +18,995 0.01% 159,800
2010-09-30 2010-09-28 4.530 16,885 -68,594 0.00% 76,481
2010-09-29 2010-09-27 4.700 85,479 +68,594 0.01% 401,761
2010-09-27 2010-09-22 4.435 16,885 -10,553 0.00% 74,881
2010-09-24 2010-09-21 4.605 27,438 -26,382 0.00% 126,362
2010-09-22 2010-09-20 4.700 53,820 +24,272 0.01% 252,960
2010-09-20 2010-09-16 4.397 29,548 +10,553 0.01% 129,919
2010-09-17 2010-09-15 4.492 18,995 -15,830 0.00% 85,319
2010-09-16 2010-09-14 4.359 34,825 -29,548 0.01% 151,801
2010-09-13 2010-09-09 4.169 64,373 -10,553 0.01% 268,400
2010-09-10 2010-09-08 4.151 74,926 +10,553 0.01% 310,981
2010-09-07 2010-09-03 4.056 64,373 -5,276 0.01% 261,080
2010-09-03 2010-09-01 3.715 69,649 -10,553 0.01% 258,719
2010-08-25 2010-08-23 3.715 80,202 +10,553 0.01% 297,919
2010-08-05 2010-08-03 3.753 69,649 -10,553 0.01% 261,359
2010-07-29 2010-07-27 3.582 80,202 -52,765 0.01% 287,279
2010-07-22 2010-07-20 3.582 132,967 -26,382 0.02% 476,280
2010-07-16 2010-07-14 3.658 159,349 +26,382 0.03% 582,859
2010-07-13 2010-07-09 3.639 132,967 +10,553 0.02% 483,840
2010-07-05 2010-06-30 3.563 122,414 +52,765 0.02% 436,160
2010-07-02 2010-06-29 3.544 69,649 -52,765 0.01% 246,839
2010-06-10 2010-06-08 3.563 122,414 -15,829 0.02% 436,160
2010-05-13 2010-05-11 4.039 138,243 +4,622 0.02% 558,388
2010-04-29 2010-04-27 4.255 133,621 +25,500 0.02% 568,539
2010-04-28 2010-04-26 4.431 108,121 +15,300 0.02% 479,120
2010-04-26 2010-04-22 4.490 92,821 +20,400 0.02% 416,781
2010-04-23 2010-04-21 4.569 72,421 +15,300 0.01% 330,862
2010-04-22 2010-04-20 4.333 57,121 -25,500 0.01% 247,522
2010-04-21 2010-04-19 4.216 82,621 +25,500 0.01% 348,301
2010-04-12 2010-04-08 4.176 57,121 -5,100 0.01% 238,562
2010-04-09 2010-04-07 4.098 62,221 -5,100 0.01% 254,982
2010-03-26 2010-03-24 3.823 67,321 -10,200 0.01% 257,401
2010-03-25 2010-03-23 3.823 77,521 +5,100 0.01% 296,401
2010-03-24 2010-03-22 3.902 72,421 +5,100 0.01% 282,581
2010-03-17 2010-03-15 3.667 67,321 +10,200 0.01% 246,841
2010-03-05 2010-03-03 3.725 57,121 -31,620 0.01% 212,802
2010-03-03 2010-03-01 3.529 88,741 +25,500 0.02% 313,201
2010-03-01 2010-02-25 3.490 63,241 -25,500 0.01% 220,721
2010-02-23 2010-02-19 3.412 88,741 +25,500 0.02% 302,761
2010-02-18 2010-02-12 3.451 63,241 +6,120 0.01% 218,241
2010-02-10 2010-02-08 3.412 57,121 +5,101 0.01% 194,882
2010-02-05 2010-02-03 3.686 52,020 -5,101 0.01% 191,758
2010-02-03 2010-02-01 3.510 57,121 +25,501 0.01% 200,482
2010-02-01 2010-01-28 3.647 31,620 +5,100 0.01% 115,319
2010-01-28 2010-01-26 3.627 26,520 +10,200 0.00% 96,199
2010-01-26 2010-01-22 3.922 16,320 -5,100 0.00% 63,999
2010-01-15 2010-01-13 4.274 21,420 -14,280 0.00% 91,559
2010-01-14 2010-01-12 4.216 35,700 +5,100 0.01% 150,499
2010-01-13 2010-01-11 4.118 30,600 +5,100 0.01% 125,999
2010-01-12 2010-01-08 4.137 25,500 -31,621 0.00% 105,499
2010-01-11 2010-01-07 3.902 57,121 -15,300 0.01% 222,882
2010-01-08 2010-01-06 3.902 72,421 -9,180 0.01% 282,581
2010-01-06 2010-01-04 3.882 81,601 -103,021 0.01% 316,801
2010-01-05 2009-12-31 3.608 184,622 +15,300 0.03% 666,081
2009-12-29 2009-12-24 3.608 169,322 -48,960 0.03% 610,882
2009-12-23 2009-12-21 3.412 218,282 -20,400 0.04% 744,720
2009-12-22 2009-12-18 3.490 238,682 +37,740 0.04% 833,039
2009-12-21 2009-12-17 3.627 200,942 +30,600 0.04% 728,901
2009-12-18 2009-12-16 3.745 170,342 -96,900 0.03% 637,942
2009-12-17 2009-12-15 3.863 267,242 +135,661 0.05% 1,032,278
2009-12-16 2009-12-14 3.627 131,581 +47,940 0.02% 477,299
2009-12-15 2009-12-11 3.706 83,641 +31,621 0.01% 309,961
2009-12-14 2009-12-10 3.765 52,020 -51,001 0.01% 195,838
2009-12-11 2009-12-09 3.745 103,021 +30,600 0.02% 385,820
2009-12-10 2009-12-08 3.725 72,421 -51,000 0.01% 269,801
2009-12-09 2009-12-07 3.647 123,421 -45,901 0.02% 450,120
2009-12-07 2009-12-03 3.451 169,322 -45,900 0.03% 584,322
2009-12-04 2009-12-02 3.451 215,222 +40,800 0.04% 742,720
2009-12-03 2009-12-01 3.471 174,422 +10,200 0.03% 605,341
2009-12-02 2009-11-30 3.333 164,222 +10,201 0.03% 547,402
2009-12-01 2009-11-27 3.157 154,021 +25,500 0.03% 486,219
2009-11-30 2009-11-26 3.392 128,521 +56,100 0.02% 435,959
2009-11-27 2009-11-25 3.431 72,421 -89,760 0.01% 248,501
2009-11-26 2009-11-24 3.333 162,181 +129,541 0.03% 540,598
2009-11-25 2009-11-23 3.235 32,640 +10,200 0.01% 105,599
2009-11-24 2009-11-20 3.137 22,440 +10,200 0.00% 70,399
2009-11-23 2009-11-19 3.137 12,240 -25,500 0.00% 38,400
2009-11-20 2009-11-18 3.098 37,740 +15,300 0.01% 116,919
2009-11-19 2009-11-17 3.157 22,440 +10,200 0.00% 70,839
2009-11-18 2009-11-16 3.196 12,240 -10,200 0.00% 39,120
2009-11-17 2009-11-13 3.157 22,440 -25,500 0.00% 70,839
2009-11-16 2009-11-12 3.098 47,940 -561,006 0.01% 148,519
2009-11-13 2009-11-11 3.059 608,946 +562,026 0.11% 1,862,641
2009-11-11 2009-11-09 2.980 46,920 +40,800 0.01% 139,839
2009-10-28 2009-10-23 2.843 6,120 -102,001 0.00% 17,400
2009-10-27 2009-10-22 2.804 108,121 +102,001 0.02% 303,160
2009-10-22 2009-10-20 2.725 6,120 -51,001 0.00% 16,680
2009-10-16 2009-10-14 2.706 57,121 +51,001 0.01% 154,561
2009-08-17 2009-08-13 2.980 6,120 -5,100 0.00% 18,240
2009-08-14 2009-08-12 3.000 11,220 +5,100 0.00% 33,660
2009-07-29 2009-07-27 2.882 6,120 -102,001 0.00% 17,640
2009-07-28 2009-07-24 2.863 108,121 +76,501 0.02% 309,520
2009-07-24 2009-07-22 2.765 31,620 +25,500 0.01% 87,419
2009-07-23 2009-07-21 2.922 6,120 -6,120 0.00% 17,880
2009-07-21 2009-07-17 2.588 12,240 -52,021 0.00% 31,680
2009-07-20 2009-07-16 2.529 64,261 +21,421 0.01% 162,541
2009-07-16 2009-07-14 2.510 42,840 -61,201 0.01% 107,519
2009-07-15 2009-07-13 2.451 104,041 +30,600 0.02% 255,000
2009-07-14 2009-07-10 2.529 73,441 +61,201 0.01% 185,761
2009-07-13 2009-07-09 2.647 12,240 -122,401 0.00% 32,400
2009-07-10 2009-07-08 2.451 134,641 -14,280 0.02% 329,999
2009-07-09 2009-07-07 2.451 148,921 +30,600 0.03% 364,999
2009-07-03 2009-06-30 2.451 118,321 +91,801 0.02% 290,000
2009-06-30 2009-06-26 2.608 26,520 -30,601 0.00% 69,159
2009-06-26 2009-06-24 2.549 57,121 -30,600 0.01% 145,601
2009-06-23 2009-06-19 2.647 87,721 +81,601 0.02% 232,201
2009-06-16 2009-06-12 2.765 6,120 -142,801 0.00% 16,920
2009-06-12 2009-06-10 2.412 148,921 -51,001 0.03% 359,159
2009-06-11 2009-06-09 2.392 199,922 +56,101 0.04% 478,240
2009-06-09 2009-06-05 2.588 143,821 +25,500 0.03% 372,239
2009-06-08 2009-06-04 2.549 118,321 -76,501 0.02% 301,600
2009-06-05 2009-06-03 2.686 194,822 -35,700 0.03% 523,341
2009-06-04 2009-06-02 2.667 230,522 +51,000 0.04% 614,720
2009-06-03 2009-06-01 2.667 179,522 -10,200 0.03% 478,721
2009-06-02 2009-05-29 2.686 189,722 -45,900 0.03% 509,641
2009-06-01 2009-05-27 2.667 235,622 +25,500 0.04% 628,320
2009-05-29 2009-05-26 2.588 210,122 +15,300 0.04% 543,840
2009-05-27 2009-05-25 2.667 194,822 +45,901 0.03% 519,521
2009-05-26 2009-05-22 2.529 148,921 +5,100 0.03% 376,679
2009-05-25 2009-05-21 2.647 143,821 -5,100 0.03% 380,699
2009-05-22 2009-05-20 2.941 148,921 +81,600 0.03% 437,999
2009-05-21 2009-05-19 2.529 67,321 -158,101 0.01% 170,281
2009-05-20 2009-05-18 2.373 225,422 +76,501 0.04% 534,820
2009-05-19 2009-05-15 2.216 148,921 -147,902 0.03% 329,959
2009-05-15 2009-05-13 2.078 296,823 -30,600 0.05% 616,921
2009-05-14 2009-05-12 2.059 327,423 +15,300 0.06% 674,100
2009-05-13 2009-05-11 1.980 312,123 +35,700 0.06% 618,120
2009-05-12 2009-05-08 2.078 276,423 +5,101 0.05% 574,521
2009-05-11 2009-05-07 2.059 271,322 -147,902 0.05% 558,599
2009-05-08 2009-05-06 2.157 419,224 +341,703 0.07% 904,200
2009-05-07 2009-05-05 2.000 77,521 +40,801 0.01% 155,041
2009-05-06 2009-05-04 2.020 36,720 +25,500 0.01% 74,159
2009-04-27 2009-04-23 1.941 11,220 -204,002 0.00% 21,780
2009-04-24 2009-04-22 1.941 215,222 +204,002 0.04% 417,780
2009-04-17 2009-04-15 1.843 11,220 -51,001 0.00% 20,680
2009-04-16 2009-04-14 1.824 62,221 +51,001 0.01% 113,461
2009-04-08 2009-04-06 1.549 11,220 -76,501 0.00% 17,380
2009-04-07 2009-04-03 1.314 87,721 +25,500 0.02% 115,240
2009-03-31 2009-03-27 1.274 62,221 -306,002 0.01% 79,301
2009-03-30 2009-03-26 1.255 368,223 +204,001 0.07% 462,080
2009-03-27 2009-03-25 1.216 164,222 -137,701 0.03% 199,641
2009-03-26 2009-03-24 1.216 301,923 +6,120 0.05% 367,040
2009-03-23 2009-03-19 1.216 295,803 +51,001 0.05% 359,600
2009-03-20 2009-03-18 1.235 244,802 +44,880 0.04% 302,400
2009-03-18 2009-03-16 1.176 199,922 +137,701 0.04% 235,200
2009-03-13 2009-03-11 1.118 62,221 -20,400 0.01% 69,540
2009-03-12 2009-03-10 1.137 82,621 +20,400 0.01% 93,960
2009-02-27 2009-02-25 1.176 62,221 -15,300 0.01% 73,201
2009-02-18 2009-02-16 1.235 77,521 +15,300 0.01% 95,760
2009-01-13 2009-01-09 1.274 62,221 -5,100 0.01% 79,301
2009-01-09 2009-01-07 1.274 67,321 -5,100 0.01% 85,800
2009-01-07 2009-01-05 1.274 72,421 -1,889,057 0.01% 92,300
2009-01-06 2009-01-02 1.216 1,961,478 +1,940,058 0.35% 2,384,520
2009-01-05 2008-12-31 1.098 21,420 -102,001 0.00% 23,520
2009-01-02 2008-12-29 1.137 123,421 +102,001 0.02% 140,360
2008-12-23 2008-12-19 1.196 21,420 +5,100 0.00% 25,620
2008-12-22 2008-12-18 1.176 16,320 -153,002 0.00% 19,200
2008-12-19 2008-12-17 1.098 169,322 +153,002 0.03% 185,920
2008-12-15 2008-12-11 1.157 16,320 -102,001 0.00% 18,880
2008-12-12 2008-12-10 1.059 118,321 +102,001 0.02% 125,280
2008-11-25 2008-11-21 0.892 16,320 -102,001 0.00% 14,560
2008-11-24 2008-11-20 0.912 118,321 +102,001 0.02% 107,880
2008-11-07 2008-11-05 0.824 16,320 -51,001 0.00% 13,440
2008-11-06 2008-11-04 0.843 67,321 +51,001 0.01% 56,760
2008-11-04 2008-10-31 0.765 16,320 +5,100 0.00% 12,480
2008-10-28 2008-10-24 0.588 11,220 -102,001 0.00% 6,600
2008-10-24 2008-10-22 0.804 113,221 -1,020 0.02% 91,020
2008-10-22 2008-10-20 1.000 114,241 -25,500 0.02% 114,240
2008-10-06 2008-10-02 1.216 139,741 +51,000 0.02% 169,880
2008-10-03 2008-09-30 1.157 88,741 -102,001 0.02% 102,660
2008-09-25 2008-09-23 1.176 190,742 +25,500 0.03% 224,400
2008-09-23 2008-09-19 1.255 165,242 +76,501 0.03% 207,361
2008-09-19 2008-09-17 1.235 88,741 -25,500 0.02% 109,620
2008-09-18 2008-09-16 1.235 114,241 -76,501 0.02% 141,120
2008-09-16 2008-09-11 1.176 190,742 -1,530,014 0.03% 224,400
2008-09-02 2008-08-29 1.294 1,720,756 +255,003 0.31% 2,226,840
2008-08-28 2008-08-26 1.294 1,465,753 +51,000 0.26% 1,896,839
2008-08-27 2008-08-25 1.294 1,414,753 +204,002 0.25% 1,830,840
2008-08-14 2008-08-12 1.353 1,210,751 -10,200 0.22% 1,638,060
2008-08-12 2008-08-08 1.451 1,220,951 -1,020,010 0.22% 1,771,560
2008-08-08 2008-08-05 1.490 2,240,961 +51,001 0.40% 3,339,441
2008-08-07 2008-08-04 1.549 2,189,960 +52,020 0.39% 3,392,260
2008-08-01 2008-07-30 1.569 2,137,940 +510,005 0.38% 3,353,601
2008-07-30 2008-07-28 1.588 1,627,935 +255,002 0.29% 2,585,520
2008-07-25 2008-07-23 1.588 1,372,933 -357,003 0.24% 2,180,521
2008-07-24 2008-07-22 1.549 1,729,936 +357,003 0.31% 2,679,680
2008-07-15 2008-07-11 1.569 1,372,933 -816,007 0.24% 2,153,601
2008-07-14 2008-07-10 1.451 2,188,940 -1,020,009 0.39% 3,176,080
2008-07-11 2008-07-09 1.471 3,208,949 -991,450 0.57% 4,718,999
2008-07-10 2008-07-08 1.471 4,200,399 -1,557,554 0.75% 6,177,001
2008-07-08 2008-07-04 1.549 5,757,953 +51,001 1.03% 8,919,100
2008-07-07 2008-07-03 1.588 5,706,952 +204,002 1.02% 9,063,899
2008-07-04 2008-07-02 1.686 5,502,950 +153,001 0.98% 9,279,399
2008-07-03 2008-06-30 1.725 5,349,949 -51,001 0.95% 9,231,200
2008-07-02 2008-06-27 1.725 5,400,950 +765,007 0.96% 9,319,201
2008-06-30 2008-06-26 1.804 4,635,943 +1,055,710 0.83% 8,362,801
2008-06-27 2008-06-25 1.765 3,580,233 -2,615,304 0.64% 6,318,000
2008-06-26 2008-06-24 1.686 6,195,537 +36,721 1.10% 10,447,280
2008-06-25 2008-06-23 1.745 6,158,816 -2,796,866 1.10% 10,747,639
2008-06-24 2008-06-20 1.804 8,955,682 +10,200 1.60% 16,155,200
2008-06-19 2008-06-17 1.980 8,945,482 +51,000 1.59% 17,715,400
2008-06-18 2008-06-16 1.980 8,894,482 +8,881,222 1.59% 17,614,401
2008-06-17 2008-06-13 2.059 13,260 0.00% 27,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top