History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 -43,673
2021-06-28 2021-06-24 0.646 43,673 +992 0.00% 28,200
2021-04-09 2021-04-07 0.670 42,681 -24,624 0.00% 28,600
2021-03-31 2021-03-29 0.670 67,305 -16,416 0.01% 45,100
2020-06-23 2020-06-19 0.538 83,721 +2,182 0.01% 45,034
2019-06-28 2019-06-26 0.986 81,539 +4,951 0.01% 80,360
2019-05-09 2019-05-07 0.972 76,588 -22,526 0.01% 74,460
2019-04-17 2019-04-15 1.052 99,114 -7,508 0.01% 104,280
2018-10-23 2018-10-19 0.666 106,622 +15,017 0.01% 71,000
2018-07-03 2018-06-28 0.954 91,605 +4,670 0.01% 87,417
2018-06-29 2018-06-27 0.968 86,935 +14,252 0.01% 84,180
2017-06-20 2017-06-16 1.532 72,683 +2,780 0.01% 111,360
2017-03-09 2017-03-07 1.503 69,903 -137,064 0.01% 105,061
2016-06-30 2016-06-28 1.210 206,967 +7,343 0.03% 250,487
2016-05-11 2016-05-09 1.271 199,624 +66,100 0.03% 253,679
2015-10-26 2015-10-22 1.679 133,524 +1,322 0.02% 224,221
2015-10-20 2015-10-16 1.679 132,202 +19,831 0.02% 222,001
2015-10-15 2015-10-13 1.740 112,371 -19,831 0.02% 195,499
2015-08-27 2015-08-25 1.604 132,202 +19,831 0.02% 212,001
2015-07-21 2015-07-17 2.088 112,371 +66,100 0.02% 234,599
2015-06-22 2015-06-18 2.924 46,271 +1,499 0.01% 135,284
2015-06-02 2015-05-29 3.033 44,772 -25,584 0.01% 135,801
2015-04-24 2015-04-22 2.767 70,356 +25,584 0.01% 194,701
2014-06-20 2014-06-18 1.997 44,772 +2,366 0.01% 89,426
2013-06-20 2013-06-18 1.761 42,406 +1,849 0.01% 74,656
2013-06-07 2013-06-05 1.830 40,557 -376,596 0.01% 74,201
2013-05-13 2013-05-09 1.950 417,153 +115,876 0.07% 813,600
2013-05-03 2013-04-30 1.778 301,277 +144,845 0.05% 535,600
2013-01-23 2013-01-21 2.572 156,432 +115,875 0.02% 402,299
2012-12-19 2012-12-17 2.244 40,557 -11,587 0.01% 91,001
2012-12-12 2012-12-10 2.140 52,144 +17,381 0.01% 111,600
2012-10-24 2012-10-19 2.071 34,763 +11,588 0.01% 72,001
2012-06-21 2012-06-19 2.346 23,175 +1,355 0.00% 54,378
2011-07-19 2011-07-15 4.345 21,820 -10,911 0.00% 94,798
2011-04-28 2011-04-26 5.648 32,731 +1,072 0.01% 184,856
2011-04-27 2011-04-21 5.496 31,659 +10,553 0.01% 174,001
2011-04-21 2011-04-19 5.686 21,106 -5,276 0.00% 120,001
2011-04-18 2011-04-14 5.420 26,382 -5,277 0.00% 142,998
2011-04-12 2011-04-08 5.591 31,659 -3,166 0.01% 177,001
2011-03-11 2011-03-09 4.965 34,825 -10,553 0.01% 172,922
2010-12-28 2010-12-22 5.212 45,378 +10,553 0.01% 236,502
2010-12-17 2010-12-15 5.610 34,825 +3,166 0.01% 195,362
2010-12-10 2010-12-08 5.951 31,659 +10,553 0.01% 188,401
2010-11-30 2010-11-26 5.515 21,106 -7,387 0.00% 116,401
2010-11-22 2010-11-18 5.439 28,493 -3,166 0.00% 154,980
2010-10-07 2010-10-05 4.852 31,659 +10,553 0.01% 153,601
2010-08-31 2010-08-27 3.582 21,106 -5,276 0.00% 75,600
2010-08-11 2010-08-09 3.696 26,382 +5,276 0.00% 97,499
2010-07-27 2010-07-23 3.620 21,106 -31,659 0.00% 76,400
2010-07-19 2010-07-15 3.544 52,765 +31,659 0.01% 187,001
2010-06-29 2010-06-25 3.696 21,106 -12,663 0.00% 78,001
2010-06-28 2010-06-24 3.658 33,769 +12,663 0.01% 123,519
2010-06-01 2010-05-28 3.525 21,106 -7,387 0.00% 74,400
2010-05-26 2010-05-24 3.449 28,493 +7,387 0.00% 98,280
2010-05-13 2010-05-11 4.039 21,106 +706 0.00% 85,251
2010-04-23 2010-04-21 4.569 20,400 -7,140 0.00% 93,199
2010-04-07 2010-03-31 3.823 27,540 +10,200 0.00% 105,299
2010-03-10 2010-03-08 3.784 17,340 -15,300 0.00% 65,619
2010-03-08 2010-03-04 3.686 32,640 +15,300 0.01% 120,319
2010-02-04 2010-02-02 3.608 17,340 -30,600 0.00% 62,559
2010-02-03 2010-02-01 3.510 47,940 +30,600 0.01% 168,258
2010-01-19 2010-01-15 4.176 17,340 +7,140 0.00% 72,419
2010-01-14 2010-01-12 4.216 10,200 -10,200 0.00% 43,000
2010-01-08 2010-01-06 3.902 20,400 +10,200 0.00% 79,599
2010-01-06 2010-01-04 3.882 10,200 -20,400 0.00% 39,600
2009-12-28 2009-12-22 3.412 30,600 +20,400 0.01% 104,399
2009-11-10 2009-11-06 2.922 10,200 -25,500 0.00% 29,800
2009-11-03 2009-10-30 2.725 35,700 -25,501 0.01% 97,299
2009-10-30 2009-10-28 2.725 61,201 -15,300 0.01% 166,801
2009-10-28 2009-10-23 2.843 76,501 -15,300 0.01% 217,501
2009-10-27 2009-10-22 2.804 91,801 +10,200 0.02% 257,400
2009-10-12 2009-10-08 2.608 81,601 +15,300 0.01% 212,801
2009-10-09 2009-10-07 2.608 66,301 +15,301 0.01% 172,901
2009-09-17 2009-09-15 2.745 51,000 -51,001 0.01% 139,999
2009-09-16 2009-09-14 2.706 102,001 +91,801 0.02% 276,000
2009-09-15 2009-09-11 3.098 10,200 -15,300 0.00% 31,600
2009-09-11 2009-09-09 3.078 25,500 -25,500 0.00% 78,499
2009-09-07 2009-09-03 2.745 51,000 -10,201 0.01% 139,999
2009-08-31 2009-08-27 2.922 61,201 +15,301 0.01% 178,801
2009-08-25 2009-08-21 2.863 45,900 -25,501 0.01% 131,399
2009-08-24 2009-08-20 2.765 71,401 +25,501 0.01% 197,401
2009-08-20 2009-08-18 2.686 45,900 -5,100 0.01% 123,299
2009-08-18 2009-08-14 2.922 51,000 +5,100 0.01% 148,999
2009-08-17 2009-08-13 2.980 45,900 +10,200 0.01% 136,799
2009-08-14 2009-08-12 3.000 35,700 -5,100 0.01% 107,099
2009-08-11 2009-08-07 2.725 40,800 +5,100 0.01% 111,199
2009-08-05 2009-08-03 3.039 35,700 -15,300 0.01% 108,499
2009-08-04 2009-07-31 3.020 51,000 -5,101 0.01% 153,999
2009-07-31 2009-07-29 3.020 56,101 -5,100 0.01% 169,401
2009-07-30 2009-07-28 3.118 61,201 -10,200 0.01% 190,801
2009-07-27 2009-07-23 2.784 71,401 +25,501 0.01% 198,801
2009-07-24 2009-07-22 2.765 45,900 +15,300 0.01% 126,899
2009-07-23 2009-07-21 2.922 30,600 -30,601 0.01% 89,399
2009-07-20 2009-07-16 2.529 61,201 +15,301 0.01% 154,801
2009-07-14 2009-07-10 2.529 45,900 -20,401 0.01% 116,099
2009-06-22 2009-06-18 2.745 66,301 -15,300 0.01% 182,001
2009-06-18 2009-06-16 2.588 81,601 -15,300 0.01% 211,201
2009-06-16 2009-06-12 2.765 96,901 -10,200 0.02% 267,900
2009-06-10 2009-06-08 2.569 107,101 -15,300 0.02% 275,100
2009-06-08 2009-06-04 2.549 122,401 +25,500 0.02% 312,000
2009-06-05 2009-06-03 2.686 96,901 +10,200 0.02% 260,300
2009-06-04 2009-06-02 2.667 86,701 +10,200 0.02% 231,201
2009-05-27 2009-05-25 2.667 76,501 +15,300 0.01% 204,001
2009-05-08 2009-05-06 2.157 61,201 -10,200 0.01% 132,001
2009-05-06 2009-05-04 2.020 71,401 -15,300 0.01% 144,201
2009-04-21 2009-04-17 1.725 86,701 +25,500 0.02% 149,600
2009-04-16 2009-04-14 1.824 61,201 -25,500 0.01% 111,601
2009-04-03 2009-04-01 1.235 86,701 -51,000 0.02% 107,100
2009-04-02 2009-03-31 1.196 137,701 +51,000 0.02% 164,700
2009-03-31 2009-03-27 1.274 86,701 -51,000 0.02% 110,500
2009-03-30 2009-03-26 1.255 137,701 -51,001 0.02% 172,800
2009-03-25 2009-03-23 1.216 188,702 -51,000 0.03% 229,400
2009-03-24 2009-03-20 1.176 239,702 +51,000 0.04% 282,000
2009-02-25 2009-02-23 1.196 188,702 +51,001 0.03% 225,700
2009-02-23 2009-02-19 1.216 137,701 +51,000 0.02% 167,400
2008-12-22 2008-12-18 1.176 86,701 -51,000 0.02% 102,000
2008-12-16 2008-12-12 1.039 137,701 +51,000 0.02% 143,100
2008-12-15 2008-12-11 1.157 86,701 -51,000 0.02% 100,300
2008-10-10 2008-10-08 1.137 137,701 +51,000 0.02% 156,600
2008-09-17 2008-09-12 1.235 86,701 -25,500 0.02% 107,100
2008-09-10 2008-09-08 1.274 112,201 -25,500 0.02% 143,000
2008-08-21 2008-08-19 1.176 137,701 +15,300 0.02% 162,000
2008-08-13 2008-08-11 1.373 122,401 +15,300 0.02% 168,000
2008-08-12 2008-08-08 1.451 107,101 +25,500 0.02% 155,400
2008-08-08 2008-08-05 1.490 81,601 +25,500 0.01% 121,600
2008-07-07 2008-07-03 1.588 56,101 +10,201 0.01% 89,101
2008-07-04 2008-07-02 1.686 45,900 -35,701 0.01% 77,399
2008-07-03 2008-06-30 1.725 81,601 -25,500 0.01% 140,800
2008-06-30 2008-06-26 1.804 107,101 -10,200 0.02% 193,200
2008-06-26 2008-06-24 1.686 117,301 -20,400 0.02% 197,800
2008-06-24 2008-06-20 1.804 137,701 +25,500 0.02% 248,400
2008-06-23 2008-06-19 1.725 112,201 +15,300 0.02% 193,600
2008-06-19 2008-06-17 1.980 96,901 -51,000 0.02% 191,900
2008-06-18 2008-06-16 1.980 147,901 +15,300 0.03% 292,899
2008-06-17 2008-06-13 2.059 132,601 0.02% 273,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top