History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-10-13 | 2025-10-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-10 | 2025-10-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-10-08 | 2025-10-03 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-10-06 | 2025-10-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-10-03 | 2025-09-30 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-10-02 | 2025-09-29 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-26 | 2025-09-24 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-25 | 2025-09-23 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-09-24 | 2025-09-22 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-22 | 2025-09-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-17 | 2025-09-15 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-12 | 2025-09-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-09-11 | 2025-09-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-10 | 2025-09-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-03 | 2025-09-01 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-29 | 2025-08-27 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-26 | 2025-08-22 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-08-25 | 2025-08-21 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-08-22 | 2025-08-20 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-19 | 2025-08-15 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-18 | 2025-08-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-15 | 2025-08-13 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-14 | 2025-08-12 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-13 | 2025-08-11 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-07 | 2025-08-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-05 | 2025-08-01 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-04 | 2025-07-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-30 | 2025-07-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-25 | 2025-07-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-07-24 | 2025-07-22 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-18 | 2025-07-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-17 | 2025-07-15 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-15 | 2025-07-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-14 | 2025-07-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-26 | 2025-06-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-19 | 2025-06-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 1.180 | 20,000 | +0 | 0.00% | 23,591 |
| 2025-06-16 | 2025-06-12 | 1.180 | 20,000 | +671 | 0.00% | 23,591 |
| 2025-06-13 | 2025-06-11 | 1.190 | 19,329 | +0 | 0.00% | 23,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 19,329 | +0 | 0.00% | 22,600 |
| 2025-06-11 | 2025-06-09 | 1.149 | 19,329 | +0 | 0.00% | 22,200 |
| 2025-06-10 | 2025-06-06 | 1.138 | 19,329 | +0 | 0.00% | 22,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 19,329 | +0 | 0.00% | 22,600 |
| 2025-06-06 | 2025-06-04 | 1.138 | 19,329 | +0 | 0.00% | 22,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 19,329 | +0 | 0.00% | 20,600 |
| 2025-06-04 | 2025-06-02 | 1.107 | 19,329 | +0 | 0.00% | 21,400 |
| 2025-06-03 | 2025-05-30 | 1.149 | 19,329 | +0 | 0.00% | 22,200 |
| 2025-06-02 | 2025-05-29 | 1.159 | 19,329 | +0 | 0.00% | 22,400 |
| 2025-05-30 | 2025-05-28 | 1.086 | 19,329 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.066 | 19,329 | +0 | 0.00% | 20,600 |
| 2025-05-26 | 2025-05-22 | 1.086 | 19,329 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 19,329 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 1.117 | 19,329 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 1.097 | 19,329 | +0 | 0.00% | 21,200 |
| 2025-05-20 | 2025-05-16 | 1.107 | 19,329 | +0 | 0.00% | 21,400 |
| 2025-05-19 | 2025-05-15 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-05-16 | 2025-05-14 | 1.086 | 19,329 | +0 | 0.00% | 21,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 19,329 | +0 | 0.00% | 21,200 |
| 2025-05-14 | 2025-05-12 | 1.117 | 19,329 | +0 | 0.00% | 21,600 |
| 2025-05-13 | 2025-05-09 | 1.097 | 19,329 | +0 | 0.00% | 21,200 |
| 2025-05-12 | 2025-05-08 | 1.149 | 19,329 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.128 | 19,329 | +0 | 0.00% | 21,800 |
| 2025-05-08 | 2025-05-06 | 1.180 | 19,329 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.035 | 19,329 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 19,329 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.952 | 19,329 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.911 | 19,329 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.911 | 19,329 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.921 | 19,329 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.921 | 19,329 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.869 | 19,329 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.859 | 19,329 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.890 | 19,329 | +0 | 0.00% | 17,200 |
| 2025-04-17 | 2025-04-15 | 0.911 | 19,329 | +0 | 0.00% | 17,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 19,329 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.879 | 19,329 | +0 | 0.00% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 19,329 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.879 | 19,329 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.848 | 19,329 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.817 | 19,329 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 1.035 | 19,329 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 19,329 | +0 | 0.00% | 21,200 |
| 2025-04-03 | 2025-04-01 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 1.086 | 19,329 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 19,329 | +0 | 0.00% | 22,400 |
| 2025-03-28 | 2025-03-26 | 1.159 | 19,329 | +0 | 0.00% | 22,400 |
| 2025-03-27 | 2025-03-25 | 1.024 | 19,329 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 1.045 | 19,329 | +0 | 0.00% | 20,200 |
| 2025-03-25 | 2025-03-21 | 1.055 | 19,329 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 1.138 | 19,329 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 19,329 | +0 | 0.00% | 23,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 19,329 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 1.190 | 19,329 | +0 | 0.00% | 23,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 19,329 | +0 | 0.00% | 23,600 |
| 2025-03-17 | 2025-03-13 | 1.211 | 19,329 | +0 | 0.00% | 23,400 |
| 2025-03-14 | 2025-03-12 | 1.283 | 19,329 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 1.138 | 19,329 | +0 | 0.00% | 22,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 19,329 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 19,329 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 19,329 | +0 | 0.00% | 23,200 |
| 2025-03-07 | 2025-03-05 | 1.180 | 19,329 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 1.066 | 19,329 | +0 | 0.00% | 20,600 |
| 2025-03-05 | 2025-03-03 | 1.107 | 19,329 | +0 | 0.00% | 21,400 |
| 2025-03-04 | 2025-02-28 | 1.190 | 19,329 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 19,329 | +0 | 0.00% | 26,600 |
| 2025-02-28 | 2025-02-26 | 1.521 | 19,329 | +0 | 0.00% | 29,399 |
| 2025-02-27 | 2025-02-25 | 1.262 | 19,329 | +0 | 0.00% | 24,400 |
| 2025-02-26 | 2025-02-24 | 1.066 | 19,329 | +0 | 0.00% | 20,600 |
| 2025-02-25 | 2025-02-21 | 0.869 | 19,329 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2025-02-21 | 2025-02-19 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2025-02-14 | 2025-02-12 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2025-02-13 | 2025-02-11 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.683 | 19,329 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.693 | 19,329 | +0 | 0.00% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.693 | 19,329 | +0 | 0.00% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 0.776 | 19,329 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 19,329 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2025-01-08 | 2025-01-06 | 0.776 | 19,329 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 19,329 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.807 | 19,329 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.817 | 19,329 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 0.807 | 19,329 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2024-12-23 | 2024-12-19 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2024-12-19 | 2024-12-17 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2024-12-18 | 2024-12-16 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2024-12-17 | 2024-12-13 | 0.735 | 19,329 | +0 | 0.00% | 14,200 |
| 2024-12-16 | 2024-12-12 | 0.724 | 19,329 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.755 | 19,329 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.786 | 19,329 | +0 | 0.00% | 15,200 |
| 2024-12-10 | 2024-12-06 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.724 | 19,329 | +0 | 0.00% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 19,329 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-27 | 2024-11-25 | 0.652 | 19,329 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.683 | 19,329 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.693 | 19,329 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 0.683 | 19,329 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.724 | 19,329 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.652 | 19,329 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-10-23 | 2024-10-21 | 0.631 | 19,329 | +0 | 0.00% | 12,200 |
| 2024-10-22 | 2024-10-18 | 0.662 | 19,329 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.631 | 19,329 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.683 | 19,329 | +0 | 0.00% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.631 | 19,329 | +0 | 0.00% | 12,200 |
| 2024-10-16 | 2024-10-14 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.673 | 19,329 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.652 | 19,329 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.693 | 19,329 | +0 | 0.00% | 13,400 |
| 2024-10-09 | 2024-10-07 | 0.745 | 19,329 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.714 | 19,329 | +0 | 0.00% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.693 | 19,329 | +0 | 0.00% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.704 | 19,329 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.683 | 19,329 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 0.631 | 19,329 | +0 | 0.00% | 12,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 19,329 | +0 | 0.00% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-09-26 | 2024-09-24 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-17 | 2024-09-13 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-13 | 2024-09-11 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-12 | 2024-09-10 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.538 | 19,329 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.538 | 19,329 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-23 | 2024-08-21 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-09 | 2024-08-07 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-08 | 2024-08-06 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-07 | 2024-08-05 | 0.538 | 19,329 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-08-05 | 2024-08-01 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-07-31 | 2024-07-29 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-07-11 | 2024-07-09 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.548 | 19,329 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 0.559 | 19,329 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.569 | 19,329 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.579 | 19,329 | +0 | 0.00% | 11,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 19,329 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.600 | 19,329 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 19,329 | +0 | 0.00% | 11,600 |
| 2024-06-25 | 2024-06-21 | 0.610 | 19,329 | +0 | 0.00% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.610 | 19,329 | +0 | 0.00% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.621 | 19,329 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.631 | 19,329 | +0 | 0.00% | 12,200 |
| 2024-06-19 | 2024-06-17 | 0.642 | 19,329 | +0 | 0.00% | 12,400 |
| 2024-06-18 | 2024-06-14 | 0.642 | 19,329 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 0.665 | 19,329 | +0 | 0.00% | 12,855 |
| 2024-06-14 | 2024-06-12 | 0.665 | 19,329 | +685 | 0.00% | 12,855 |
| 2024-06-13 | 2024-06-11 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 18,644 | +0 | 0.00% | 12,400 |
| 2024-06-11 | 2024-06-06 | 0.676 | 18,644 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.665 | 18,644 | +0 | 0.00% | 12,400 |
| 2024-06-06 | 2024-06-04 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-05-22 | 2024-05-20 | 0.729 | 18,644 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 0.719 | 18,644 | +0 | 0.00% | 13,400 |
| 2024-05-20 | 2024-05-16 | 0.729 | 18,644 | +0 | 0.00% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.729 | 18,644 | +0 | 0.00% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 18,644 | +0 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.729 | 18,644 | +0 | 0.00% | 13,600 |
| 2024-05-02 | 2024-04-29 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-04-24 | 2024-04-22 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.687 | 18,644 | +0 | 0.00% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-17 | 2024-04-15 | 0.719 | 18,644 | +0 | 0.00% | 13,400 |
| 2024-04-16 | 2024-04-12 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.697 | 18,644 | +0 | 0.00% | 13,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 18,644 | +0 | 0.00% | 13,400 |
| 2024-04-08 | 2024-04-03 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 18,644 | +0 | 0.00% | 13,400 |
| 2024-03-26 | 2024-03-22 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.762 | 18,644 | +0 | 0.00% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.783 | 18,644 | +0 | 0.00% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.783 | 18,644 | +0 | 0.00% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.794 | 18,644 | +0 | 0.00% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 18,644 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.783 | 18,644 | +0 | 0.00% | 14,600 |
| 2024-03-13 | 2024-03-11 | 0.783 | 18,644 | +0 | 0.00% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.805 | 18,644 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 18,644 | +0 | 0.00% | 14,800 |
| 2024-03-08 | 2024-03-06 | 0.815 | 18,644 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 0.805 | 18,644 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 18,644 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 0.837 | 18,644 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2024-03-01 | 2024-02-28 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2024-02-27 | 2024-02-23 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2024-02-26 | 2024-02-22 | 0.837 | 18,644 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 18,644 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 18,644 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-02-19 | 2024-02-15 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-02-15 | 2024-02-09 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-02-14 | 2024-02-07 | 0.869 | 18,644 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-02-02 | 2024-01-31 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-02-01 | 2024-01-30 | 0.923 | 18,644 | +0 | 0.00% | 17,200 |
| 2024-01-31 | 2024-01-29 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.955 | 18,644 | +0 | 0.00% | 17,800 |
| 2024-01-29 | 2024-01-25 | 0.933 | 18,644 | +0 | 0.00% | 17,400 |
| 2024-01-26 | 2024-01-24 | 0.923 | 18,644 | +0 | 0.00% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 0.955 | 18,644 | +0 | 0.00% | 17,800 |
| 2024-01-19 | 2024-01-17 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-18 | 2024-01-16 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-17 | 2024-01-15 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2024-01-15 | 2024-01-11 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.880 | 18,644 | +0 | 0.00% | 16,400 |
| 2024-01-10 | 2024-01-08 | 0.880 | 18,644 | +0 | 0.00% | 16,400 |
| 2024-01-09 | 2024-01-05 | 0.965 | 18,644 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 18,644 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.944 | 18,644 | +0 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.933 | 18,644 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2023-12-28 | 2023-12-22 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 18,644 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.912 | 18,644 | +0 | 0.00% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.869 | 18,644 | +0 | 0.00% | 16,200 |
| 2023-12-20 | 2023-12-18 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 18,644 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 18,644 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 18,644 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.890 | 18,644 | +0 | 0.00% | 16,600 |
| 2023-12-11 | 2023-12-07 | 0.869 | 18,644 | +0 | 0.00% | 16,200 |
| 2023-12-08 | 2023-12-06 | 0.858 | 18,644 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2023-12-05 | 2023-12-01 | 0.847 | 18,644 | +0 | 0.00% | 15,800 |
| 2023-12-04 | 2023-11-30 | 0.837 | 18,644 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 0.837 | 18,644 | +0 | 0.00% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.880 | 18,644 | +0 | 0.00% | 16,400 |
| 2023-11-29 | 2023-11-27 | 0.762 | 18,644 | +0 | 0.00% | 14,200 |
| 2023-11-28 | 2023-11-24 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.740 | 18,644 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.751 | 18,644 | +0 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 18,644 | +0 | 0.00% | 14,600 |
| 2023-11-21 | 2023-11-17 | 0.719 | 18,644 | +0 | 0.00% | 13,400 |
| 2023-11-20 | 2023-11-16 | 0.708 | 18,644 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.676 | 18,644 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.654 | 18,644 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 0.601 | 18,644 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.601 | 18,644 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.590 | 18,644 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.590 | 18,644 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 0.601 | 18,644 | +0 | 0.00% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-10-30 | 2023-10-26 | 0.579 | 18,644 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.558 | 18,644 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.569 | 18,644 | +0 | 0.00% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.579 | 18,644 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.601 | 18,644 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-10-19 | 2023-10-17 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-10-18 | 2023-10-16 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-10-16 | 2023-10-12 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-10-13 | 2023-10-11 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-10-12 | 2023-10-10 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-10-11 | 2023-10-09 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-10-10 | 2023-10-06 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-10-09 | 2023-10-05 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-10-06 | 2023-10-04 | 0.601 | 18,644 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-10-04 | 2023-09-29 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-10-03 | 2023-09-28 | 0.622 | 18,644 | +0 | 0.00% | 11,600 |
| 2023-09-29 | 2023-09-27 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-09-28 | 2023-09-26 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.644 | 18,644 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 18,644 | +0 | 0.00% | 11,800 |
| 2023-09-19 | 2023-09-15 | 0.654 | 18,644 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.665 | 18,644 | +0 | 0.00% | 12,400 |
| 2023-09-15 | 2023-09-13 | 0.665 | 18,644 | +0 | 0.00% | 12,400 |
| 2023-09-14 | 2023-09-12 | 0.611 | 18,644 | +0 | 0.00% | 11,400 |
| 2023-09-13 | 2023-09-11 | 0.590 | 18,644 | +0 | 0.00% | 11,000 |
| 2023-09-12 | 2023-09-07 | 0.590 | 18,644 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.590 | 18,644 | +0 | 0.00% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.579 | 18,644 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.569 | 18,644 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.558 | 18,644 | +0 | 0.00% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.547 | 18,644 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.558 | 18,644 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.547 | 18,644 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 0.536 | 18,644 | +0 | 0.00% | 10,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 18,644 | +0 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 0.531 | 18,644 | +0 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.547 | 18,644 | -1,865 | 0.00% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 20,509 | +1,070 | 0.00% | 15,087 |
| 2023-03-17 | 2023-03-15 | 0.690 | 19,439 | +1,767 | 0.00% | 13,420 |
| 2022-06-27 | 2022-06-23 | 0.833 | 17,672 | +875 | 0.00% | 14,729 |
| 2021-06-28 | 2021-06-24 | 0.646 | 16,797 | +381 | 0.00% | 10,846 |
| 2020-06-23 | 2020-06-19 | 0.538 | 16,416 | +428 | 0.00% | 8,830 |
| 2019-06-28 | 2019-06-26 | 0.986 | 15,988 | +971 | 0.00% | 15,757 |
| 2018-07-03 | 2018-06-28 | 0.954 | 15,017 | +765 | 0.00% | 14,330 |
| 2017-06-20 | 2017-06-16 | 1.532 | 14,252 | +546 | 0.00% | 21,836 |
| 2016-06-30 | 2016-06-28 | 1.210 | 13,706 | +486 | 0.00% | 16,588 |
| 2015-06-22 | 2015-06-18 | 2.924 | 13,220 | +428 | 0.00% | 38,652 |
| 2014-06-20 | 2014-06-18 | 1.997 | 12,792 | +676 | 0.00% | 25,550 |
| 2014-04-14 | 2014-04-10 | 1.799 | 12,116 | -36,348 | 0.00% | 21,800 |
| 2014-04-09 | 2014-04-07 | 1.750 | 48,464 | +18,174 | 0.01% | 84,800 |
| 2014-03-28 | 2014-03-26 | 1.601 | 30,290 | -12,116 | 0.00% | 48,500 |
| 2014-03-14 | 2014-03-12 | 1.502 | 42,406 | +12,116 | 0.01% | 63,700 |
| 2014-03-06 | 2014-03-04 | 1.519 | 30,290 | -30,290 | 0.00% | 46,000 |
| 2014-02-25 | 2014-02-21 | 1.585 | 60,580 | +30,290 | 0.01% | 96,001 |
| 2014-02-17 | 2014-02-13 | 1.535 | 30,290 | -6,058 | 0.00% | 46,500 |
| 2013-12-06 | 2013-12-04 | 1.733 | 36,348 | +18,174 | 0.01% | 63,000 |
| 2013-12-03 | 2013-11-29 | 1.766 | 18,174 | -12,116 | 0.00% | 32,100 |
| 2013-08-21 | 2013-08-19 | 1.601 | 30,290 | +12,116 | 0.00% | 48,500 |
| 2013-07-02 | 2013-06-27 | 1.568 | 18,174 | -21,809 | 0.00% | 28,500 |
| 2013-06-20 | 2013-06-18 | 1.761 | 39,983 | +1,744 | 0.01% | 70,390 |
| 2013-05-28 | 2013-05-24 | 1.881 | 38,239 | +20,858 | 0.01% | 71,940 |
| 2012-12-03 | 2012-11-29 | 1.985 | 17,381 | -17,382 | 0.00% | 34,499 |
| 2012-11-30 | 2012-11-28 | 1.985 | 34,763 | +17,382 | 0.01% | 69,001 |
| 2012-11-29 | 2012-11-27 | 1.985 | 17,381 | -17,382 | 0.00% | 34,499 |
| 2012-11-06 | 2012-11-02 | 2.088 | 34,763 | +17,382 | 0.01% | 72,601 |
| 2012-08-27 | 2012-08-23 | 1.778 | 17,381 | -17,382 | 0.00% | 30,899 |
| 2012-08-24 | 2012-08-22 | 1.830 | 34,763 | +17,382 | 0.01% | 63,600 |
| 2012-06-21 | 2012-06-19 | 2.346 | 17,381 | +1,016 | 0.00% | 40,783 |
| 2012-02-01 | 2012-01-30 | 2.805 | 16,365 | -10,911 | 0.00% | 45,899 |
| 2012-01-31 | 2012-01-27 | 2.933 | 27,276 | +10,911 | 0.00% | 80,001 |
| 2011-10-19 | 2011-10-17 | 2.511 | 16,365 | -1,091 | 0.00% | 41,099 |
| 2011-08-25 | 2011-08-23 | 3.080 | 17,456 | -1,091 | 0.00% | 53,759 |
| 2011-08-22 | 2011-08-18 | 3.208 | 18,547 | -10,911 | 0.00% | 59,499 |
| 2011-08-19 | 2011-08-17 | 3.483 | 29,458 | +10,911 | 0.00% | 102,601 |
| 2011-06-28 | 2011-06-24 | 4.216 | 18,547 | -10,911 | 0.00% | 78,198 |
| 2011-06-27 | 2011-06-23 | 3.978 | 29,458 | +10,911 | 0.00% | 117,181 |
| 2011-04-28 | 2011-04-26 | 5.648 | 18,547 | +607 | 0.00% | 104,748 |
| 2011-04-21 | 2011-04-19 | 5.686 | 17,940 | +2,111 | 0.00% | 102,000 |
| 2011-04-19 | 2011-04-15 | 5.477 | 15,829 | +5,276 | 0.00% | 86,698 |
| 2011-02-23 | 2011-02-21 | 4.814 | 10,553 | -5,276 | 0.00% | 50,800 |
| 2011-02-22 | 2011-02-18 | 4.984 | 15,829 | -5,277 | 0.00% | 78,898 |
| 2011-02-18 | 2011-02-16 | 4.946 | 21,106 | +10,553 | 0.00% | 104,401 |
| 2010-11-15 | 2010-11-11 | 5.875 | 10,553 | +10,553 | 0.00% | 62,000 |
| 2010-11-08 | 2010-11-04 | 5.572 | 0 | -5,276 | ||
| 2010-11-04 | 2010-11-02 | 5.307 | 5,276 | -10,553 | 0.00% | 27,998 |
| 2010-10-29 | 2010-10-27 | 5.136 | 15,829 | -21,106 | 0.00% | 81,298 |
| 2010-10-28 | 2010-10-26 | 5.079 | 36,935 | +26,382 | 0.01% | 187,599 |
| 2010-10-20 | 2010-10-18 | 4.909 | 10,553 | +10,553 | 0.00% | 51,800 |
| 2010-10-06 | 2010-10-04 | 4.871 | 0 | -15,829 | ||
| 2010-10-05 | 2010-09-30 | 4.530 | 15,829 | +15,829 | 0.00% | 71,698 |
| 2010-10-04 | 2010-09-29 | 4.454 | 0 | -8,442 | ||
| 2010-09-29 | 2010-09-27 | 4.700 | 8,442 | -15,830 | 0.00% | 39,678 |
| 2010-09-24 | 2010-09-21 | 4.605 | 24,272 | -15,829 | 0.00% | 111,781 |
| 2010-09-14 | 2010-09-10 | 4.151 | 40,101 | -15,830 | 0.01% | 166,439 |
| 2010-09-13 | 2010-09-09 | 4.169 | 55,931 | -7,387 | 0.01% | 233,202 |
| 2010-09-10 | 2010-09-08 | 4.151 | 63,318 | -8,442 | 0.01% | 262,802 |
| 2010-09-08 | 2010-09-06 | 4.113 | 71,760 | +26,382 | 0.01% | 295,120 |
| 2010-09-07 | 2010-09-03 | 4.056 | 45,378 | -21,105 | 0.01% | 184,042 |
| 2010-09-03 | 2010-09-01 | 3.715 | 66,483 | +15,829 | 0.01% | 246,958 |
| 2010-08-31 | 2010-08-27 | 3.582 | 50,654 | -15,829 | 0.01% | 181,440 |
| 2010-08-09 | 2010-08-05 | 3.753 | 66,483 | -26,383 | 0.01% | 249,478 |
| 2010-08-05 | 2010-08-03 | 3.753 | 92,866 | +10,553 | 0.02% | 348,481 |
| 2010-08-04 | 2010-08-02 | 3.809 | 82,313 | +21,106 | 0.01% | 313,560 |
| 2010-08-03 | 2010-07-30 | 3.790 | 61,207 | +21,106 | 0.01% | 232,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 40,101 | +10,553 | 0.01% | 145,159 |
| 2010-07-16 | 2010-07-14 | 3.658 | 29,548 | -10,553 | 0.01% | 108,079 |
| 2010-07-09 | 2010-07-07 | 3.468 | 40,101 | -10,553 | 0.01% | 139,080 |
| 2010-07-08 | 2010-07-06 | 3.506 | 50,654 | +10,553 | 0.01% | 177,600 |
| 2010-07-02 | 2010-06-29 | 3.544 | 40,101 | -15,830 | 0.01% | 142,119 |
| 2010-06-30 | 2010-06-28 | 3.639 | 55,931 | +15,830 | 0.01% | 203,522 |
| 2010-06-29 | 2010-06-25 | 3.696 | 40,101 | -15,830 | 0.01% | 148,199 |
| 2010-06-24 | 2010-06-22 | 3.809 | 55,931 | -26,382 | 0.01% | 213,062 |
| 2010-06-22 | 2010-06-18 | 3.677 | 82,313 | +21,106 | 0.01% | 302,640 |
| 2010-06-17 | 2010-06-14 | 3.601 | 61,207 | +26,382 | 0.01% | 220,400 |
| 2010-06-10 | 2010-06-08 | 3.563 | 34,825 | -10,553 | 0.01% | 124,081 |
| 2010-06-03 | 2010-06-01 | 3.506 | 45,378 | +15,830 | 0.01% | 159,101 |
| 2010-05-27 | 2010-05-25 | 3.260 | 29,548 | -15,830 | 0.01% | 96,319 |
| 2010-05-25 | 2010-05-20 | 3.336 | 45,378 | -10,553 | 0.01% | 151,361 |
| 2010-05-20 | 2010-05-18 | 3.544 | 55,931 | +26,383 | 0.01% | 198,222 |
| 2010-05-19 | 2010-05-17 | 3.544 | 29,548 | -31,659 | 0.01% | 104,719 |
| 2010-05-17 | 2010-05-13 | 3.866 | 61,207 | +15,829 | 0.01% | 236,640 |
| 2010-05-13 | 2010-05-11 | 4.039 | 45,378 | +30,078 | 0.01% | 183,290 |
| 2010-05-07 | 2010-05-05 | 4.098 | 15,300 | -20,400 | 0.00% | 62,699 |
| 2010-05-04 | 2010-04-30 | 4.078 | 35,700 | +20,400 | 0.01% | 145,599 |
| 2010-04-30 | 2010-04-28 | 4.294 | 15,300 | -45,901 | 0.00% | 65,699 |
| 2010-04-21 | 2010-04-19 | 4.216 | 61,201 | +25,501 | 0.01% | 258,002 |
| 2010-04-20 | 2010-04-16 | 4.137 | 35,700 | -30,601 | 0.01% | 147,699 |
| 2010-04-16 | 2010-04-14 | 4.059 | 66,301 | +15,301 | 0.01% | 269,102 |
| 2010-04-07 | 2010-03-31 | 3.823 | 51,000 | +25,500 | 0.01% | 194,998 |
| 2010-03-31 | 2010-03-29 | 3.922 | 25,500 | +15,300 | 0.00% | 99,999 |
| 2010-03-17 | 2010-03-15 | 3.667 | 10,200 | -10,200 | 0.00% | 37,400 |
| 2010-02-24 | 2010-02-22 | 3.451 | 20,400 | -15,300 | 0.00% | 70,399 |
| 2010-02-23 | 2010-02-19 | 3.412 | 35,700 | +10,200 | 0.01% | 121,799 |
| 2010-01-28 | 2010-01-26 | 3.627 | 25,500 | +10,200 | 0.00% | 92,499 |
| 2010-01-18 | 2010-01-14 | 4.294 | 15,300 | +5,100 | 0.00% | 65,699 |
| 2010-01-15 | 2010-01-13 | 4.274 | 10,200 | -5,100 | 0.00% | 43,600 |
| 2010-01-13 | 2010-01-11 | 4.118 | 15,300 | +5,100 | 0.00% | 62,999 |
| 2009-12-18 | 2009-12-16 | 3.745 | 10,200 | -8,160 | 0.00% | 38,200 |
| 2009-12-11 | 2009-12-09 | 3.745 | 18,360 | +10,200 | 0.00% | 68,759 |
| 2009-12-09 | 2009-12-07 | 3.647 | 8,160 | -10,200 | 0.00% | 29,760 |
| 2009-11-26 | 2009-11-24 | 3.333 | 18,360 | -51,001 | 0.00% | 61,199 |
| 2009-11-25 | 2009-11-23 | 3.235 | 69,361 | +51,001 | 0.01% | 224,401 |
| 2009-11-17 | 2009-11-13 | 3.157 | 18,360 | -7,140 | 0.00% | 57,959 |
| 2009-11-02 | 2009-10-29 | 2.706 | 25,500 | -25,500 | 0.00% | 68,999 |
| 2009-10-29 | 2009-10-27 | 2.784 | 51,000 | -25,501 | 0.01% | 141,999 |
| 2009-10-28 | 2009-10-23 | 2.843 | 76,501 | +51,001 | 0.01% | 217,501 |
| 2009-10-22 | 2009-10-20 | 2.725 | 25,500 | +15,300 | 0.00% | 69,499 |
| 2009-09-29 | 2009-09-25 | 2.706 | 10,200 | -102,001 | 0.00% | 27,600 |
| 2009-09-23 | 2009-09-21 | 2.745 | 112,201 | -15,300 | 0.02% | 308,000 |
| 2009-09-21 | 2009-09-17 | 2.725 | 127,501 | +15,300 | 0.02% | 347,500 |
| 2009-09-15 | 2009-09-11 | 3.098 | 112,201 | +102,001 | 0.02% | 347,600 |
| 2009-09-14 | 2009-09-10 | 3.235 | 10,200 | -51,001 | 0.00% | 33,000 |
| 2009-08-14 | 2009-08-12 | 3.000 | 61,201 | +51,001 | 0.01% | 183,601 |
| 2009-08-06 | 2009-08-04 | 3.000 | 10,200 | -51,001 | 0.00% | 30,600 |
| 2009-07-31 | 2009-07-29 | 3.020 | 61,201 | +51,001 | 0.01% | 184,801 |
| 2009-07-24 | 2009-07-22 | 2.765 | 10,200 | +10,200 | 0.00% | 28,200 |
| 2008-06-19 | 2008-06-17 | 1.980 | 0 | -15,300 | ||
| 2008-06-17 | 2008-06-13 | 2.059 | 15,300 | 0.00% | 31,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy