History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 844,000 | +0 | 0.08% | 1,569,840 |
| 2025-10-13 | 2025-10-09 | 1.930 | 844,000 | +0 | 0.08% | 1,628,920 |
| 2025-10-10 | 2025-10-08 | 1.920 | 844,000 | -34,000 | 0.08% | 1,620,480 |
| 2025-10-09 | 2025-10-06 | 1.840 | 878,000 | -194,000 | 0.08% | 1,615,520 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,072,000 | +184,000 | 0.10% | 1,961,760 |
| 2025-10-02 | 2025-09-29 | 1.790 | 888,000 | +8,000 | 0.08% | 1,589,520 |
| 2025-09-30 | 2025-09-26 | 1.750 | 880,000 | +100,000 | 0.08% | 1,540,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 780,000 | -84,000 | 0.07% | 1,388,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 864,000 | +130,000 | 0.08% | 1,563,840 |
| 2025-09-25 | 2025-09-23 | 1.860 | 734,000 | +16,000 | 0.07% | 1,365,240 |
| 2025-09-24 | 2025-09-22 | 1.840 | 718,000 | +22,000 | 0.07% | 1,321,120 |
| 2025-09-22 | 2025-09-18 | 1.900 | 696,000 | -92,000 | 0.06% | 1,322,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 788,000 | -10,000 | 0.07% | 1,489,320 |
| 2025-09-18 | 2025-09-16 | 1.840 | 798,000 | -50,000 | 0.07% | 1,468,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 848,000 | -20,000 | 0.08% | 1,594,240 |
| 2025-09-16 | 2025-09-12 | 1.940 | 868,000 | +20,000 | 0.08% | 1,683,920 |
| 2025-09-15 | 2025-09-11 | 2.010 | 848,000 | -80,000 | 0.08% | 1,704,480 |
| 2025-09-12 | 2025-09-10 | 1.870 | 928,000 | -18,000 | 0.08% | 1,735,360 |
| 2025-09-11 | 2025-09-09 | 1.930 | 946,000 | +40,000 | 0.09% | 1,825,780 |
| 2025-09-10 | 2025-09-08 | 1.900 | 906,000 | +32,000 | 0.08% | 1,721,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 874,000 | +202,000 | 0.08% | 1,590,680 |
| 2025-09-08 | 2025-09-04 | 1.740 | 672,000 | +220,000 | 0.06% | 1,169,280 |
| 2025-09-05 | 2025-09-03 | 1.770 | 452,000 | -70,000 | 0.04% | 800,040 |
| 2025-09-04 | 2025-09-02 | 1.740 | 522,000 | -78,000 | 0.05% | 908,280 |
| 2025-09-03 | 2025-09-01 | 1.930 | 600,000 | +52,000 | 0.05% | 1,158,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 548,000 | -180,000 | 0.05% | 986,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 728,000 | -20,000 | 0.07% | 1,288,560 |
| 2025-08-29 | 2025-08-27 | 1.770 | 748,000 | +276,000 | 0.07% | 1,323,960 |
| 2025-08-28 | 2025-08-26 | 1.720 | 472,000 | +200,000 | 0.04% | 811,840 |
| 2025-08-27 | 2025-08-25 | 1.740 | 272,000 | +8,000 | 0.02% | 473,280 |
| 2025-08-20 | 2025-08-18 | 1.860 | 264,000 | -324,000 | 0.02% | 491,040 |
| 2025-08-19 | 2025-08-15 | 1.880 | 588,000 | +4,000 | 0.05% | 1,105,440 |
| 2025-08-15 | 2025-08-13 | 1.930 | 584,000 | -58,000 | 0.05% | 1,127,120 |
| 2025-08-14 | 2025-08-12 | 1.790 | 642,000 | +12,000 | 0.06% | 1,149,180 |
| 2025-07-21 | 2025-07-17 | 1.510 | 630,000 | +218,000 | 0.06% | 951,300 |
| 2025-07-18 | 2025-07-16 | 1.460 | 412,000 | +106,000 | 0.04% | 601,520 |
| 2025-07-14 | 2025-07-10 | 1.240 | 306,000 | -36,000 | 0.03% | 379,440 |
| 2025-06-16 | 2025-06-12 | 1.180 | 342,000 | +11,468 | 0.03% | 403,408 |
| 2025-06-11 | 2025-06-09 | 1.149 | 330,532 | -125,640 | 0.03% | 379,620 |
| 2025-05-12 | 2025-05-08 | 1.149 | 456,172 | -48,324 | 0.04% | 523,920 |
| 2025-05-08 | 2025-05-06 | 1.180 | 504,496 | +144,970 | 0.05% | 595,080 |
| 2025-04-09 | 2025-04-07 | 0.817 | 359,526 | -48,323 | 0.03% | 293,880 |
| 2025-04-08 | 2025-04-03 | 1.035 | 407,849 | -647,533 | 0.04% | 422,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,055,382 | +48,324 | 0.10% | 1,135,680 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,007,058 | -48,324 | 0.09% | 1,083,680 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,055,382 | -85,049 | 0.10% | 1,146,600 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,140,431 | -193,293 | 0.11% | 1,321,600 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,333,724 | +44,457 | 0.13% | 1,393,800 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,289,267 | +175,897 | 0.12% | 1,360,680 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,113,370 | -19,329 | 0.10% | 1,324,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,132,699 | +57,988 | 0.11% | 1,371,240 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,074,711 | -19,329 | 0.10% | 1,378,880 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,094,040 | +19,329 | 0.10% | 1,245,199 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,074,711 | -19,329 | 0.10% | 1,156,480 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,094,040 | +96,646 | 0.10% | 1,290,479 |
| 2025-03-05 | 2025-03-03 | 1.107 | 997,394 | -502,563 | 0.09% | 1,104,240 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,499,957 | -96,646 | 0.14% | 1,784,801 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,596,603 | +483,233 | 0.15% | 2,197,160 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,113,370 | -77,317 | 0.10% | 1,693,440 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,190,687 | +231,952 | 0.11% | 1,503,040 |
| 2025-02-26 | 2025-02-24 | 1.066 | 958,735 | +48,323 | 0.09% | 1,021,760 |
| 2024-11-28 | 2024-11-26 | 0.662 | 910,412 | -347,928 | 0.09% | 602,880 |
| 2024-10-14 | 2024-10-09 | 0.652 | 1,258,340 | +34,793 | 0.12% | 820,260 |
| 2024-10-10 | 2024-10-08 | 0.693 | 1,223,547 | +57,988 | 0.12% | 848,220 |
| 2024-08-15 | 2024-08-13 | 0.579 | 1,165,559 | +289,940 | 0.11% | 675,360 |
| 2024-06-14 | 2024-06-12 | 0.665 | 875,619 | +31,024 | 0.08% | 582,353 |
| 2024-02-05 | 2024-02-01 | 0.890 | 844,595 | -587,302 | 0.08% | 751,980 |
| 2023-12-13 | 2023-12-11 | 0.869 | 1,431,897 | -57,797 | 0.14% | 1,244,160 |
| 2023-10-27 | 2023-10-25 | 0.558 | 1,489,694 | -279,668 | 0.15% | 830,960 |
| 2023-10-26 | 2023-10-24 | 0.569 | 1,769,362 | -749,508 | 0.17% | 1,005,940 |
| 2023-10-25 | 2023-10-20 | 0.579 | 2,518,870 | -246,107 | 0.25% | 1,459,080 |
| 2023-07-26 | 2023-07-24 | 0.590 | 2,764,977 | -261,023 | 0.27% | 1,631,300 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,026,000 | +157,827 | 0.30% | 2,226,002 |
| 2023-05-05 | 2023-05-03 | 0.724 | 2,868,173 | -706,881 | 0.30% | 2,077,440 |
| 2023-04-27 | 2023-04-25 | 0.724 | 3,575,054 | -353,441 | 0.37% | 2,589,440 |
| 2023-04-25 | 2023-04-21 | 0.736 | 3,928,495 | -530,161 | 0.40% | 2,889,900 |
| 2022-08-09 | 2022-08-05 | 0.668 | 4,458,656 | -1,721,257 | 0.46% | 2,977,140 |
| 2022-08-04 | 2022-08-02 | 0.656 | 6,179,913 | +106,032 | 0.64% | 4,056,520 |
| 2022-08-01 | 2022-07-28 | 0.679 | 6,073,881 | +88,360 | 0.62% | 4,124,400 |
| 2022-07-29 | 2022-07-27 | 0.679 | 5,985,521 | +176,721 | 0.62% | 4,064,400 |
| 2022-07-28 | 2022-07-26 | 0.679 | 5,808,800 | +70,688 | 0.60% | 3,944,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 5,738,112 | +88,360 | 0.59% | 3,961,340 |
| 2022-07-26 | 2022-07-22 | 0.690 | 5,649,752 | +88,360 | 0.58% | 3,900,340 |
| 2022-07-25 | 2022-07-21 | 0.679 | 5,561,392 | +88,360 | 0.57% | 3,776,400 |
| 2022-07-22 | 2022-07-20 | 0.668 | 5,473,032 | +88,361 | 0.56% | 3,654,460 |
| 2022-07-21 | 2022-07-19 | 0.690 | 5,384,671 | +176,720 | 0.55% | 3,717,340 |
| 2022-07-14 | 2022-07-12 | 0.690 | 5,207,951 | +132,540 | 0.54% | 3,595,340 |
| 2022-07-13 | 2022-07-11 | 0.702 | 5,075,411 | +220,901 | 0.52% | 3,561,280 |
| 2022-06-28 | 2022-06-24 | 0.845 | 4,854,510 | +176,720 | 0.50% | 4,103,833 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,677,790 | +399,473 | 0.48% | 3,898,744 |
| 2022-05-24 | 2022-05-20 | 0.738 | 4,278,317 | +40,314 | 0.46% | 3,158,280 |
| 2022-02-28 | 2022-02-24 | 0.798 | 4,238,003 | -1,680 | 0.46% | 3,380,820 |
| 2022-02-25 | 2022-02-23 | 0.810 | 4,239,683 | +1,680 | 0.46% | 3,432,640 |
| 2021-12-16 | 2021-12-14 | 0.822 | 4,238,003 | -83,988 | 0.46% | 3,481,740 |
| 2021-12-14 | 2021-12-10 | 0.833 | 4,321,991 | -83,987 | 0.47% | 3,602,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 4,405,978 | +167,975 | 0.48% | 3,724,660 |
| 2021-10-04 | 2021-09-29 | 0.929 | 4,238,003 | -50,393 | 0.46% | 3,935,880 |
| 2021-09-30 | 2021-09-28 | 0.941 | 4,288,396 | -28,555 | 0.46% | 4,033,740 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,316,951 | +50,392 | 0.47% | 3,957,800 |
| 2021-09-28 | 2021-09-24 | 1.000 | 4,266,559 | -92,386 | 0.46% | 4,267,200 |
| 2021-09-27 | 2021-09-23 | 0.976 | 4,358,945 | +33,595 | 0.47% | 4,255,800 |
| 2021-09-24 | 2021-09-21 | 0.893 | 4,325,350 | -209,968 | 0.47% | 3,862,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 4,535,318 | +293,955 | 0.49% | 3,888,000 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,241,363 | -671,899 | 0.46% | 4,090,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,913,262 | -85,667 | 0.53% | 4,797,000 |
| 2021-09-17 | 2021-09-15 | 0.953 | 4,998,929 | +337,629 | 0.54% | 4,761,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,661,300 | -167,974 | 0.50% | 4,440,000 |
| 2021-09-14 | 2021-09-10 | 0.810 | 4,829,274 | +167,974 | 0.52% | 3,910,000 |
| 2021-09-07 | 2021-09-03 | 0.691 | 4,661,300 | -83,987 | 0.50% | 3,219,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 4,745,287 | +83,987 | 0.51% | 3,277,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 4,661,300 | +105,891 | 0.50% | 3,009,876 |
| 2021-04-30 | 2021-04-28 | 0.658 | 4,555,409 | -329,959 | 0.50% | 2,997,000 |
| 2021-04-09 | 2021-04-07 | 0.670 | 4,885,368 | +24,624 | 0.54% | 3,273,600 |
| 2021-03-24 | 2021-03-22 | 0.731 | 4,860,744 | -213,407 | 0.54% | 3,553,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 5,074,151 | +213,407 | 0.56% | 3,709,200 |
| 2021-03-02 | 2021-02-26 | 0.768 | 4,860,744 | -8,208 | 0.54% | 3,730,860 |
| 2021-02-26 | 2021-02-24 | 0.804 | 4,868,952 | -8,208 | 0.54% | 3,915,120 |
| 2021-01-29 | 2021-01-27 | 0.816 | 4,877,160 | +57,455 | 0.54% | 3,981,140 |
| 2021-01-27 | 2021-01-25 | 0.621 | 4,819,705 | -82,079 | 0.53% | 2,994,720 |
| 2020-12-09 | 2020-12-07 | 0.579 | 4,901,784 | -124,761 | 0.54% | 2,836,700 |
| 2020-12-08 | 2020-12-04 | 0.573 | 5,026,545 | +124,761 | 0.56% | 2,878,280 |
| 2020-08-18 | 2020-08-14 | 0.579 | 4,901,784 | +82,079 | 0.54% | 2,836,700 |
| 2020-06-23 | 2020-06-19 | 0.538 | 4,819,705 | +125,623 | 0.53% | 2,592,533 |
| 2020-03-18 | 2020-03-16 | 0.600 | 4,694,082 | +159,880 | 0.53% | 2,818,560 |
| 2020-03-09 | 2020-03-05 | 0.713 | 4,534,202 | -14,390 | 0.52% | 3,233,040 |
| 2020-03-06 | 2020-03-04 | 0.688 | 4,548,592 | +3,357,485 | 0.52% | 3,129,500 |
| 2020-03-05 | 2020-03-03 | 0.701 | 1,191,107 | +14,389 | 0.14% | 834,400 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,176,718 | +79,940 | 0.13% | 824,320 |
| 2020-02-05 | 2020-02-03 | 0.625 | 1,096,778 | +799,401 | 0.12% | 686,000 |
| 2019-06-28 | 2019-06-26 | 0.986 | 297,377 | +18,057 | 0.03% | 293,076 |
| 2019-03-25 | 2019-03-21 | 0.959 | 279,320 | -30,034 | 0.03% | 267,840 |
| 2019-03-19 | 2019-03-15 | 0.959 | 309,354 | -15,018 | 0.04% | 296,640 |
| 2019-03-14 | 2019-03-12 | 0.919 | 324,372 | +45,052 | 0.04% | 298,080 |
| 2018-08-24 | 2018-08-22 | 0.786 | 279,320 | +37,543 | 0.03% | 219,480 |
| 2018-07-03 | 2018-06-28 | 0.954 | 241,777 | +12,326 | 0.03% | 230,723 |
| 2018-04-12 | 2018-04-10 | 1.095 | 229,451 | -142,516 | 0.03% | 251,160 |
| 2018-01-09 | 2018-01-05 | 1.207 | 371,967 | +44,180 | 0.05% | 448,920 |
| 2017-10-09 | 2017-10-04 | 1.403 | 327,787 | -35,629 | 0.04% | 460,000 |
| 2017-10-03 | 2017-09-28 | 1.375 | 363,416 | +14,252 | 0.05% | 499,800 |
| 2017-09-20 | 2017-09-18 | 1.347 | 349,164 | +21,377 | 0.04% | 470,400 |
| 2017-09-18 | 2017-09-14 | 1.389 | 327,787 | +21,378 | 0.04% | 455,400 |
| 2017-07-19 | 2017-07-17 | 1.389 | 306,409 | -7,126 | 0.04% | 425,699 |
| 2017-06-20 | 2017-06-16 | 1.532 | 313,535 | +11,994 | 0.04% | 480,377 |
| 2017-03-06 | 2017-03-02 | 1.430 | 301,541 | -6,853 | 0.04% | 431,201 |
| 2017-02-09 | 2017-02-07 | 1.342 | 308,394 | +34,266 | 0.04% | 414,000 |
| 2017-01-05 | 2017-01-03 | 1.313 | 274,128 | -19,189 | 0.04% | 360,000 |
| 2017-01-04 | 2016-12-30 | 1.313 | 293,317 | +19,189 | 0.04% | 385,200 |
| 2016-09-19 | 2016-09-14 | 1.313 | 274,128 | -137,064 | 0.04% | 360,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 411,192 | +137,064 | 0.05% | 552,000 |
| 2016-09-12 | 2016-09-08 | 1.357 | 274,128 | -105,539 | 0.04% | 372,000 |
| 2016-09-09 | 2016-09-07 | 1.342 | 379,667 | -168,589 | 0.05% | 509,680 |
| 2016-06-30 | 2016-06-28 | 1.210 | 548,256 | +19,450 | 0.07% | 663,539 |
| 2016-06-03 | 2016-06-01 | 1.286 | 528,806 | +92,541 | 0.07% | 679,999 |
| 2016-04-28 | 2016-04-26 | 1.422 | 436,265 | +171,862 | 0.06% | 620,400 |
| 2016-02-02 | 2016-01-29 | 1.241 | 264,403 | +19,830 | 0.04% | 328,000 |
| 2016-01-26 | 2016-01-22 | 1.286 | 244,573 | +19,830 | 0.03% | 314,500 |
| 2015-12-01 | 2015-11-27 | 1.649 | 224,743 | -13,220 | 0.03% | 370,600 |
| 2015-10-08 | 2015-10-06 | 1.634 | 237,963 | -66,101 | 0.03% | 388,800 |
| 2015-08-31 | 2015-08-27 | 1.588 | 304,064 | +19,831 | 0.04% | 483,000 |
| 2015-08-14 | 2015-08-12 | 1.921 | 284,233 | -26,441 | 0.04% | 546,099 |
| 2015-08-13 | 2015-08-11 | 2.012 | 310,674 | +26,441 | 0.04% | 625,100 |
| 2015-08-10 | 2015-08-06 | 1.891 | 284,233 | +33,050 | 0.04% | 537,499 |
| 2015-07-14 | 2015-07-10 | 2.042 | 251,183 | -6,610 | 0.03% | 513,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 257,793 | -6,610 | 0.04% | 491,400 |
| 2015-06-22 | 2015-06-18 | 2.924 | 264,403 | +8,565 | 0.04% | 773,041 |
| 2015-06-17 | 2015-06-15 | 2.877 | 255,838 | -12,792 | 0.04% | 735,999 |
| 2015-06-16 | 2015-06-12 | 2.846 | 268,630 | -12,792 | 0.04% | 764,399 |
| 2015-06-09 | 2015-06-05 | 2.830 | 281,422 | +5,117 | 0.04% | 796,400 |
| 2015-06-05 | 2015-06-03 | 2.955 | 276,305 | -6,396 | 0.04% | 816,479 |
| 2015-06-04 | 2015-06-02 | 3.111 | 282,701 | -17,909 | 0.04% | 879,579 |
| 2015-06-03 | 2015-06-01 | 3.236 | 300,610 | -1,279 | 0.04% | 972,900 |
| 2015-06-01 | 2015-05-28 | 2.955 | 301,889 | -5,117 | 0.04% | 892,079 |
| 2015-05-29 | 2015-05-27 | 2.861 | 307,006 | -12,792 | 0.04% | 878,400 |
| 2015-05-27 | 2015-05-22 | 2.783 | 319,798 | +25,584 | 0.05% | 890,000 |
| 2015-05-22 | 2015-05-20 | 2.689 | 294,214 | -16,630 | 0.04% | 791,200 |
| 2015-05-07 | 2015-05-05 | 2.564 | 310,844 | +12,792 | 0.04% | 797,041 |
| 2015-05-05 | 2015-04-30 | 2.674 | 298,052 | -29,421 | 0.04% | 796,861 |
| 2015-04-29 | 2015-04-27 | 2.752 | 327,473 | +10,233 | 0.05% | 901,120 |
| 2015-04-28 | 2015-04-24 | 2.720 | 317,240 | -12,791 | 0.05% | 863,041 |
| 2015-04-21 | 2015-04-17 | 2.736 | 330,031 | +31,979 | 0.05% | 902,999 |
| 2015-04-20 | 2015-04-16 | 2.720 | 298,052 | -6,396 | 0.04% | 810,841 |
| 2015-04-15 | 2015-04-13 | 2.846 | 304,448 | +10,234 | 0.04% | 866,321 |
| 2015-03-26 | 2015-03-24 | 1.892 | 294,214 | -6,396 | 0.04% | 556,600 |
| 2015-03-03 | 2015-02-27 | 1.907 | 300,610 | -10,234 | 0.04% | 573,400 |
| 2015-02-27 | 2015-02-25 | 1.876 | 310,844 | -12,791 | 0.04% | 583,201 |
| 2015-01-30 | 2015-01-28 | 1.892 | 323,635 | +5,116 | 0.05% | 612,259 |
| 2015-01-23 | 2015-01-21 | 1.923 | 318,519 | -31,979 | 0.05% | 612,541 |
| 2015-01-22 | 2015-01-20 | 1.923 | 350,498 | -25,584 | 0.05% | 674,039 |
| 2015-01-21 | 2015-01-19 | 1.907 | 376,082 | -31,980 | 0.05% | 717,359 |
| 2015-01-14 | 2015-01-12 | 1.939 | 408,062 | +5,117 | 0.06% | 791,120 |
| 2015-01-12 | 2015-01-08 | 1.970 | 402,945 | +6,396 | 0.06% | 793,799 |
| 2015-01-09 | 2015-01-07 | 1.986 | 396,549 | -12,792 | 0.06% | 787,399 |
| 2015-01-08 | 2015-01-06 | 2.001 | 409,341 | +3,837 | 0.06% | 819,199 |
| 2015-01-07 | 2015-01-05 | 2.001 | 405,504 | -3,837 | 0.06% | 811,521 |
| 2015-01-05 | 2014-12-31 | 1.892 | 409,341 | -191,879 | 0.06% | 774,399 |
| 2014-12-22 | 2014-12-18 | 1.861 | 601,220 | +10,233 | 0.09% | 1,118,600 |
| 2014-12-16 | 2014-12-12 | 1.907 | 590,987 | -31,979 | 0.08% | 1,127,281 |
| 2014-12-12 | 2014-12-10 | 1.970 | 622,966 | +31,979 | 0.09% | 1,227,239 |
| 2014-12-08 | 2014-12-04 | 2.001 | 590,987 | +115,128 | 0.08% | 1,182,721 |
| 2014-12-01 | 2014-11-27 | 2.173 | 475,859 | +14,071 | 0.07% | 1,034,159 |
| 2014-11-28 | 2014-11-26 | 2.173 | 461,788 | +29,421 | 0.07% | 1,003,580 |
| 2014-11-27 | 2014-11-25 | 2.111 | 432,367 | +12,792 | 0.06% | 912,601 |
| 2014-11-26 | 2014-11-24 | 2.095 | 419,575 | +35,818 | 0.06% | 879,040 |
| 2014-11-25 | 2014-11-21 | 2.079 | 383,757 | +12,791 | 0.05% | 797,999 |
| 2014-11-18 | 2014-11-14 | 2.173 | 370,966 | -38,375 | 0.05% | 806,201 |
| 2014-11-17 | 2014-11-13 | 2.205 | 409,341 | -12,792 | 0.06% | 902,399 |
| 2014-11-13 | 2014-11-11 | 2.220 | 422,133 | +43,492 | 0.06% | 937,200 |
| 2014-11-12 | 2014-11-10 | 2.158 | 378,641 | +7,675 | 0.05% | 816,961 |
| 2014-11-04 | 2014-10-31 | 2.189 | 370,966 | +12,792 | 0.05% | 812,001 |
| 2014-10-29 | 2014-10-27 | 2.064 | 358,174 | -38,375 | 0.05% | 739,201 |
| 2014-10-28 | 2014-10-24 | 2.095 | 396,549 | -6,396 | 0.06% | 830,799 |
| 2014-10-27 | 2014-10-23 | 2.126 | 402,945 | -12,792 | 0.06% | 856,799 |
| 2014-10-24 | 2014-10-22 | 2.126 | 415,737 | -12,792 | 0.06% | 883,999 |
| 2014-10-23 | 2014-10-21 | 2.173 | 428,529 | -31,980 | 0.06% | 931,300 |
| 2014-10-22 | 2014-10-20 | 2.220 | 460,509 | +6,396 | 0.07% | 1,022,400 |
| 2014-10-21 | 2014-10-17 | 2.251 | 454,113 | +12,792 | 0.06% | 1,022,400 |
| 2014-10-20 | 2014-10-16 | 2.142 | 441,321 | -42,213 | 0.06% | 945,300 |
| 2014-10-17 | 2014-10-15 | 2.189 | 483,534 | +44,771 | 0.07% | 1,058,399 |
| 2014-10-15 | 2014-10-13 | 2.079 | 438,763 | -38,375 | 0.06% | 912,381 |
| 2014-10-14 | 2014-10-10 | 2.111 | 477,138 | -51,168 | 0.07% | 1,007,099 |
| 2014-10-13 | 2014-10-09 | 2.079 | 528,306 | -25,584 | 0.08% | 1,098,580 |
| 2014-10-10 | 2014-10-08 | 2.111 | 553,890 | +89,543 | 0.08% | 1,169,100 |
| 2014-10-09 | 2014-10-07 | 2.017 | 464,347 | +76,752 | 0.07% | 936,541 |
| 2014-10-08 | 2014-10-06 | 1.970 | 387,595 | +12,792 | 0.06% | 763,560 |
| 2014-10-07 | 2014-10-03 | 1.923 | 374,803 | +12,792 | 0.05% | 720,780 |
| 2014-09-25 | 2014-09-23 | 1.986 | 362,011 | +6,396 | 0.05% | 718,820 |
| 2014-09-05 | 2014-09-03 | 1.954 | 355,615 | -63,960 | 0.05% | 694,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 419,575 | +12,792 | 0.06% | 780,640 |
| 2014-08-25 | 2014-08-21 | 1.876 | 406,783 | -25,584 | 0.06% | 763,200 |
| 2014-08-20 | 2014-08-18 | 2.142 | 432,367 | -12,792 | 0.06% | 926,121 |
| 2014-08-19 | 2014-08-15 | 2.158 | 445,159 | -12,792 | 0.06% | 960,481 |
| 2014-08-18 | 2014-08-14 | 2.126 | 457,951 | +57,564 | 0.07% | 973,761 |
| 2014-08-15 | 2014-08-13 | 2.033 | 400,387 | +19,188 | 0.06% | 813,800 |
| 2014-08-14 | 2014-08-12 | 1.954 | 381,199 | -31,980 | 0.05% | 745,000 |
| 2014-08-13 | 2014-08-11 | 1.954 | 413,179 | +31,980 | 0.06% | 807,500 |
| 2014-08-07 | 2014-08-05 | 2.033 | 381,199 | +12,792 | 0.05% | 774,800 |
| 2014-08-06 | 2014-08-04 | 2.033 | 368,407 | -63,960 | 0.05% | 748,800 |
| 2014-08-05 | 2014-08-01 | 1.970 | 432,367 | +63,960 | 0.06% | 851,760 |
| 2014-08-01 | 2014-07-30 | 1.986 | 368,407 | -31,980 | 0.05% | 731,520 |
| 2014-07-15 | 2014-07-11 | 1.907 | 400,387 | -25,584 | 0.06% | 763,720 |
| 2014-07-04 | 2014-07-02 | 1.735 | 425,971 | -12,792 | 0.06% | 739,260 |
| 2014-06-27 | 2014-06-25 | 1.689 | 438,763 | -6,396 | 0.06% | 740,880 |
| 2014-06-25 | 2014-06-23 | 1.657 | 445,159 | -127,919 | 0.06% | 737,761 |
| 2014-06-24 | 2014-06-20 | 1.704 | 573,078 | +76,752 | 0.08% | 976,640 |
| 2014-06-20 | 2014-06-18 | 1.997 | 496,326 | +26,228 | 0.07% | 991,347 |
| 2014-06-18 | 2014-06-16 | 2.063 | 470,098 | -6,058 | 0.07% | 970,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 476,156 | -12,116 | 0.07% | 951,060 |
| 2014-06-16 | 2014-06-12 | 1.997 | 488,272 | +151,449 | 0.07% | 975,260 |
| 2014-06-10 | 2014-06-06 | 1.783 | 336,823 | +48,464 | 0.05% | 600,480 |
| 2014-05-05 | 2014-04-30 | 1.651 | 288,359 | +12,116 | 0.04% | 476,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 276,243 | -12,116 | 0.04% | 460,560 |
| 2014-04-28 | 2014-04-24 | 1.717 | 288,359 | -90,870 | 0.04% | 495,040 |
| 2014-04-17 | 2014-04-15 | 1.700 | 379,229 | -30,290 | 0.06% | 644,781 |
| 2014-04-16 | 2014-04-14 | 1.750 | 409,519 | -24,231 | 0.06% | 716,561 |
| 2014-04-14 | 2014-04-10 | 1.799 | 433,750 | +54,521 | 0.07% | 780,439 |
| 2014-04-09 | 2014-04-07 | 1.750 | 379,229 | +60,580 | 0.06% | 663,561 |
| 2014-04-07 | 2014-04-03 | 1.799 | 318,649 | +6,058 | 0.05% | 573,340 |
| 2014-04-03 | 2014-04-01 | 1.684 | 312,591 | +36,348 | 0.05% | 526,320 |
| 2014-01-28 | 2014-01-24 | 1.535 | 276,243 | -60,580 | 0.04% | 424,080 |
| 2014-01-22 | 2014-01-20 | 1.552 | 336,823 | +60,580 | 0.05% | 522,640 |
| 2014-01-20 | 2014-01-16 | 1.568 | 276,243 | -23,021 | 0.04% | 433,200 |
| 2014-01-17 | 2014-01-15 | 1.552 | 299,264 | +23,021 | 0.04% | 464,361 |
| 2014-01-13 | 2014-01-09 | 1.568 | 276,243 | -109,044 | 0.04% | 433,200 |
| 2014-01-10 | 2014-01-08 | 1.568 | 385,287 | +109,044 | 0.06% | 604,201 |
| 2013-12-11 | 2013-12-09 | 1.750 | 276,243 | -12,116 | 0.04% | 483,360 |
| 2013-12-10 | 2013-12-06 | 1.750 | 288,359 | -30,290 | 0.04% | 504,560 |
| 2013-12-09 | 2013-12-05 | 1.733 | 318,649 | -12,116 | 0.05% | 552,300 |
| 2013-12-04 | 2013-12-02 | 1.766 | 330,765 | -18,174 | 0.05% | 584,220 |
| 2013-12-03 | 2013-11-29 | 1.766 | 348,939 | +12,116 | 0.05% | 616,320 |
| 2013-11-28 | 2013-11-26 | 1.618 | 336,823 | -175,681 | 0.05% | 544,880 |
| 2013-11-26 | 2013-11-22 | 1.618 | 512,504 | +205,971 | 0.08% | 829,080 |
| 2013-11-22 | 2013-11-20 | 1.618 | 306,533 | -144,180 | 0.05% | 495,880 |
| 2013-11-21 | 2013-11-19 | 1.552 | 450,713 | +60,580 | 0.07% | 699,360 |
| 2013-11-20 | 2013-11-18 | 1.568 | 390,133 | +83,600 | 0.06% | 611,800 |
| 2013-10-31 | 2013-10-29 | 1.585 | 306,533 | -102,986 | 0.05% | 485,760 |
| 2013-10-30 | 2013-10-28 | 1.585 | 409,519 | +36,348 | 0.06% | 648,961 |
| 2013-10-28 | 2013-10-24 | 1.618 | 373,171 | +66,638 | 0.06% | 603,680 |
| 2013-10-22 | 2013-10-18 | 1.585 | 306,533 | -12,116 | 0.05% | 485,760 |
| 2013-10-17 | 2013-10-15 | 1.585 | 318,649 | -60,580 | 0.05% | 504,960 |
| 2013-10-16 | 2013-10-11 | 1.601 | 379,229 | +60,580 | 0.06% | 607,220 |
| 2013-10-08 | 2013-10-04 | 1.585 | 318,649 | -52,099 | 0.05% | 504,960 |
| 2013-10-07 | 2013-10-03 | 1.568 | 370,748 | +52,099 | 0.06% | 581,401 |
| 2013-09-10 | 2013-09-06 | 1.535 | 318,649 | -30,290 | 0.05% | 489,180 |
| 2013-09-05 | 2013-09-03 | 1.568 | 348,939 | +30,290 | 0.05% | 547,200 |
| 2013-08-21 | 2013-08-19 | 1.601 | 318,649 | -30,290 | 0.05% | 510,220 |
| 2013-08-19 | 2013-08-15 | 1.585 | 348,939 | +30,290 | 0.05% | 552,960 |
| 2013-08-13 | 2013-08-09 | 1.486 | 318,649 | -121,159 | 0.05% | 473,400 |
| 2013-08-09 | 2013-08-07 | 1.502 | 439,808 | -4,847 | 0.07% | 660,659 |
| 2013-08-08 | 2013-08-06 | 1.469 | 444,655 | +30,290 | 0.07% | 653,260 |
| 2013-08-07 | 2013-08-05 | 1.502 | 414,365 | -1,211 | 0.06% | 622,440 |
| 2013-08-06 | 2013-08-02 | 1.469 | 415,576 | +96,927 | 0.06% | 610,539 |
| 2013-07-11 | 2013-07-09 | 1.453 | 318,649 | -42,406 | 0.05% | 462,880 |
| 2013-07-09 | 2013-07-05 | 1.486 | 361,055 | +42,406 | 0.05% | 536,400 |
| 2013-06-25 | 2013-06-21 | 1.651 | 318,649 | -30,290 | 0.05% | 526,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 348,939 | +6,058 | 0.05% | 547,200 |
| 2013-06-20 | 2013-06-18 | 1.761 | 342,881 | +26,540 | 0.05% | 603,644 |
| 2013-06-13 | 2013-06-10 | 1.778 | 316,341 | +11,588 | 0.05% | 562,380 |
| 2013-06-11 | 2013-06-07 | 1.761 | 304,753 | -23,176 | 0.05% | 536,519 |
| 2013-06-07 | 2013-06-05 | 1.830 | 327,929 | +63,732 | 0.05% | 599,961 |
| 2013-06-05 | 2013-06-03 | 1.778 | 264,197 | -57,938 | 0.04% | 469,680 |
| 2013-05-29 | 2013-05-27 | 1.881 | 322,135 | +57,938 | 0.05% | 606,040 |
| 2013-05-24 | 2013-05-22 | 1.968 | 264,197 | -17,381 | 0.04% | 519,840 |
| 2013-05-22 | 2013-05-20 | 2.019 | 281,578 | +40,556 | 0.04% | 568,619 |
| 2013-05-20 | 2013-05-15 | 1.899 | 241,022 | +28,969 | 0.04% | 457,601 |
| 2013-05-09 | 2013-05-07 | 1.933 | 212,053 | -5,794 | 0.03% | 409,920 |
| 2013-05-07 | 2013-05-03 | 1.795 | 217,847 | -17,381 | 0.03% | 391,041 |
| 2013-05-02 | 2013-04-29 | 1.761 | 235,228 | +17,381 | 0.04% | 414,120 |
| 2013-04-29 | 2013-04-25 | 1.795 | 217,847 | +17,382 | 0.03% | 391,041 |
| 2013-04-22 | 2013-04-18 | 1.657 | 200,465 | -5,794 | 0.03% | 332,160 |
| 2013-03-25 | 2013-03-21 | 1.933 | 206,259 | -17,381 | 0.03% | 398,720 |
| 2013-03-22 | 2013-03-20 | 1.933 | 223,640 | +17,381 | 0.04% | 432,319 |
| 2013-02-28 | 2013-02-26 | 2.123 | 206,259 | -34,763 | 0.03% | 437,880 |
| 2013-02-26 | 2013-02-22 | 2.192 | 241,022 | +34,763 | 0.04% | 528,321 |
| 2013-02-25 | 2013-02-21 | 2.227 | 206,259 | -57,938 | 0.03% | 459,240 |
| 2013-02-21 | 2013-02-19 | 2.261 | 264,197 | +57,938 | 0.04% | 597,360 |
| 2013-02-19 | 2013-02-15 | 2.313 | 206,259 | -17,381 | 0.03% | 477,040 |
| 2013-02-15 | 2013-02-08 | 2.227 | 223,640 | -28,969 | 0.04% | 497,939 |
| 2013-02-14 | 2013-02-07 | 2.175 | 252,609 | +46,350 | 0.04% | 549,359 |
| 2013-02-08 | 2013-02-06 | 2.244 | 206,259 | +3,476 | 0.03% | 462,800 |
| 2013-02-04 | 2013-01-31 | 2.330 | 202,783 | -28,969 | 0.03% | 472,501 |
| 2013-02-01 | 2013-01-30 | 2.347 | 231,752 | -17,381 | 0.04% | 544,001 |
| 2013-01-30 | 2013-01-28 | 2.278 | 249,133 | +11,588 | 0.04% | 567,600 |
| 2013-01-29 | 2013-01-25 | 2.296 | 237,545 | +34,762 | 0.04% | 545,299 |
| 2013-01-25 | 2013-01-23 | 2.468 | 202,783 | +5,794 | 0.03% | 500,501 |
| 2013-01-23 | 2013-01-21 | 2.572 | 196,989 | -52,144 | 0.03% | 506,600 |
| 2013-01-14 | 2013-01-10 | 2.399 | 249,133 | -11,588 | 0.04% | 597,700 |
| 2013-01-09 | 2013-01-07 | 2.399 | 260,721 | +46,351 | 0.04% | 625,501 |
| 2013-01-04 | 2013-01-02 | 2.244 | 214,370 | +11,587 | 0.03% | 480,999 |
| 2012-12-21 | 2012-12-19 | 2.278 | 202,783 | -17,381 | 0.03% | 462,001 |
| 2012-12-19 | 2012-12-17 | 2.244 | 220,164 | -17,381 | 0.03% | 494,000 |
| 2012-12-14 | 2012-12-12 | 2.123 | 237,545 | +23,175 | 0.04% | 504,299 |
| 2012-12-12 | 2012-12-10 | 2.140 | 214,370 | -23,175 | 0.03% | 458,799 |
| 2012-12-11 | 2012-12-07 | 2.088 | 237,545 | -46,351 | 0.04% | 496,099 |
| 2012-12-03 | 2012-11-29 | 1.985 | 283,896 | -11,587 | 0.04% | 563,500 |
| 2012-11-27 | 2012-11-23 | 1.985 | 295,483 | +23,175 | 0.05% | 586,499 |
| 2012-11-26 | 2012-11-22 | 2.019 | 272,308 | +23,175 | 0.04% | 549,900 |
| 2012-11-23 | 2012-11-21 | 2.019 | 249,133 | +11,588 | 0.04% | 503,100 |
| 2012-11-21 | 2012-11-19 | 1.899 | 237,545 | -55,621 | 0.04% | 450,999 |
| 2012-11-20 | 2012-11-16 | 1.881 | 293,166 | +9,270 | 0.05% | 551,540 |
| 2012-11-19 | 2012-11-15 | 1.881 | 283,896 | +5,794 | 0.04% | 534,100 |
| 2012-11-16 | 2012-11-14 | 1.933 | 278,102 | +46,350 | 0.04% | 537,600 |
| 2012-11-12 | 2012-11-08 | 2.002 | 231,752 | -11,587 | 0.04% | 464,001 |
| 2012-11-06 | 2012-11-02 | 2.088 | 243,339 | +34,763 | 0.04% | 508,200 |
| 2012-11-05 | 2012-11-01 | 2.054 | 208,576 | +5,793 | 0.03% | 428,399 |
| 2012-11-02 | 2012-10-31 | 2.037 | 202,783 | -28,969 | 0.03% | 413,001 |
| 2012-11-01 | 2012-10-30 | 2.019 | 231,752 | -46,350 | 0.04% | 468,001 |
| 2012-10-31 | 2012-10-29 | 1.985 | 278,102 | -86,907 | 0.04% | 552,000 |
| 2012-10-30 | 2012-10-26 | 1.916 | 365,009 | +139,051 | 0.06% | 699,300 |
| 2012-10-29 | 2012-10-25 | 2.019 | 225,958 | +28,969 | 0.04% | 456,300 |
| 2012-10-26 | 2012-10-24 | 2.140 | 196,989 | -11,587 | 0.03% | 421,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 208,576 | +23,175 | 0.03% | 442,799 |
| 2012-10-18 | 2012-10-16 | 2.037 | 185,401 | -11,588 | 0.03% | 377,599 |
| 2012-10-17 | 2012-10-15 | 2.071 | 196,989 | +17,381 | 0.03% | 408,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 179,608 | -11,587 | 0.03% | 353,401 |
| 2012-10-11 | 2012-10-09 | 1.881 | 191,195 | -23,175 | 0.03% | 359,700 |
| 2012-10-09 | 2012-10-05 | 1.847 | 214,370 | -46,351 | 0.03% | 395,899 |
| 2012-10-08 | 2012-10-04 | 1.795 | 260,721 | +46,351 | 0.04% | 468,001 |
| 2012-10-05 | 2012-10-03 | 1.795 | 214,370 | -5,794 | 0.03% | 384,800 |
| 2012-10-03 | 2012-09-27 | 1.743 | 220,164 | -40,557 | 0.03% | 383,800 |
| 2012-09-28 | 2012-09-26 | 1.691 | 260,721 | -56,779 | 0.04% | 441,001 |
| 2012-09-27 | 2012-09-25 | 1.726 | 317,500 | +17,382 | 0.05% | 548,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 300,118 | +4,635 | 0.05% | 523,179 |
| 2012-09-24 | 2012-09-20 | 1.726 | 295,483 | +40,556 | 0.05% | 509,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 254,927 | +52,144 | 0.04% | 457,600 |
| 2012-09-19 | 2012-09-17 | 1.830 | 202,783 | +11,588 | 0.03% | 371,001 |
| 2012-09-14 | 2012-09-12 | 1.726 | 191,195 | -86,907 | 0.03% | 330,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 278,102 | +86,907 | 0.04% | 465,600 |
| 2012-09-12 | 2012-09-10 | 1.709 | 191,195 | +40,556 | 0.03% | 326,700 |
| 2012-08-24 | 2012-08-22 | 1.830 | 150,639 | +17,382 | 0.02% | 275,601 |
| 2012-08-21 | 2012-08-17 | 1.812 | 133,257 | -5,794 | 0.02% | 241,500 |
| 2012-08-15 | 2012-08-13 | 1.864 | 139,051 | +23,175 | 0.02% | 259,200 |
| 2012-08-14 | 2012-08-10 | 1.933 | 115,876 | -11,587 | 0.02% | 224,000 |
| 2012-08-06 | 2012-08-02 | 1.726 | 127,463 | -17,382 | 0.02% | 219,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 144,845 | +17,382 | 0.02% | 252,500 |
| 2012-07-20 | 2012-07-18 | 1.830 | 127,463 | -3,477 | 0.02% | 233,199 |
| 2012-06-28 | 2012-06-26 | 1.830 | 130,940 | +11,588 | 0.02% | 239,561 |
| 2012-06-25 | 2012-06-21 | 1.985 | 119,352 | +3,476 | 0.02% | 236,900 |
| 2012-06-22 | 2012-06-20 | 2.310 | 115,876 | -17,381 | 0.02% | 267,646 |
| 2012-06-21 | 2012-06-19 | 2.346 | 133,257 | +7,789 | 0.02% | 312,677 |
| 2012-06-13 | 2012-06-11 | 2.511 | 125,468 | +10,911 | 0.02% | 315,101 |
| 2012-05-29 | 2012-05-25 | 2.365 | 114,557 | -27,276 | 0.02% | 270,899 |
| 2012-05-10 | 2012-05-08 | 2.548 | 141,833 | -10,910 | 0.02% | 361,400 |
| 2012-05-09 | 2012-05-07 | 2.548 | 152,743 | +10,910 | 0.03% | 389,199 |
| 2012-05-04 | 2012-05-02 | 2.695 | 141,833 | -5,455 | 0.02% | 382,200 |
| 2012-05-02 | 2012-04-27 | 2.640 | 147,288 | +5,455 | 0.02% | 388,800 |
| 2012-04-30 | 2012-04-26 | 2.658 | 141,833 | +21,820 | 0.02% | 377,000 |
| 2012-04-25 | 2012-04-23 | 2.640 | 120,013 | -10,910 | 0.02% | 316,801 |
| 2012-04-18 | 2012-04-16 | 2.841 | 130,923 | +10,910 | 0.02% | 372,001 |
| 2012-04-17 | 2012-04-13 | 2.731 | 120,013 | -10,910 | 0.02% | 327,801 |
| 2012-04-16 | 2012-04-12 | 2.695 | 130,923 | +10,910 | 0.02% | 352,801 |
| 2012-03-13 | 2012-03-09 | 2.970 | 120,013 | -5,455 | 0.02% | 356,401 |
| 2012-03-09 | 2012-03-07 | 2.805 | 125,468 | +5,455 | 0.02% | 351,901 |
| 2012-03-07 | 2012-03-05 | 3.006 | 120,013 | +21,821 | 0.02% | 360,801 |
| 2012-03-06 | 2012-03-02 | 3.153 | 98,192 | +16,365 | 0.02% | 309,600 |
| 2012-03-05 | 2012-03-01 | 3.116 | 81,827 | +27,276 | 0.01% | 255,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 54,551 | +5,455 | 0.01% | 173,999 |
| 2012-02-22 | 2012-02-20 | 3.135 | 49,096 | -2,182 | 0.01% | 153,900 |
| 2012-02-21 | 2012-02-17 | 3.116 | 51,278 | -16,365 | 0.01% | 159,800 |
| 2012-02-17 | 2012-02-15 | 3.135 | 67,643 | +10,910 | 0.01% | 212,039 |
| 2012-02-15 | 2012-02-13 | 3.153 | 56,733 | +2,182 | 0.01% | 178,879 |
| 2012-02-13 | 2012-02-09 | 3.098 | 54,551 | -25,094 | 0.01% | 168,999 |
| 2012-02-07 | 2012-02-03 | 2.933 | 79,645 | -13,092 | 0.01% | 233,601 |
| 2012-02-06 | 2012-02-02 | 2.970 | 92,737 | +5,455 | 0.02% | 275,400 |
| 2012-02-03 | 2012-02-01 | 2.915 | 87,282 | -10,910 | 0.01% | 254,400 |
| 2012-01-31 | 2012-01-27 | 2.933 | 98,192 | +5,455 | 0.02% | 288,000 |
| 2012-01-20 | 2012-01-18 | 2.658 | 92,737 | -27,276 | 0.02% | 246,500 |
| 2012-01-12 | 2012-01-10 | 2.475 | 120,013 | -10,910 | 0.02% | 297,001 |
| 2011-12-09 | 2011-12-07 | 2.456 | 130,923 | -16,365 | 0.02% | 321,601 |
| 2011-12-07 | 2011-12-05 | 2.438 | 147,288 | +27,275 | 0.02% | 359,100 |
| 2011-12-05 | 2011-12-01 | 2.365 | 120,013 | -5,455 | 0.02% | 283,801 |
| 2011-11-22 | 2011-11-18 | 2.328 | 125,468 | +5,455 | 0.02% | 292,101 |
| 2011-11-21 | 2011-11-17 | 2.328 | 120,013 | -10,910 | 0.02% | 279,401 |
| 2011-11-08 | 2011-11-04 | 2.731 | 130,923 | -10,910 | 0.02% | 357,601 |
| 2011-11-07 | 2011-11-03 | 2.713 | 141,833 | +10,910 | 0.02% | 384,800 |
| 2011-10-31 | 2011-10-27 | 2.841 | 130,923 | -10,910 | 0.02% | 372,001 |
| 2011-10-28 | 2011-10-26 | 2.603 | 141,833 | +10,910 | 0.02% | 369,200 |
| 2011-10-25 | 2011-10-21 | 2.291 | 130,923 | -10,910 | 0.02% | 300,000 |
| 2011-10-21 | 2011-10-19 | 2.273 | 141,833 | +10,910 | 0.02% | 322,400 |
| 2011-10-20 | 2011-10-18 | 2.310 | 130,923 | +10,910 | 0.02% | 302,400 |
| 2011-10-17 | 2011-10-13 | 2.621 | 120,013 | -10,910 | 0.02% | 314,601 |
| 2011-10-14 | 2011-10-12 | 2.365 | 130,923 | +10,910 | 0.02% | 309,600 |
| 2011-10-04 | 2011-09-30 | 2.108 | 120,013 | -19,638 | 0.02% | 253,001 |
| 2011-10-03 | 2011-09-28 | 2.181 | 139,651 | +19,638 | 0.02% | 304,640 |
| 2011-09-23 | 2011-09-21 | 2.823 | 120,013 | -10,910 | 0.02% | 338,801 |
| 2011-09-22 | 2011-09-20 | 2.823 | 130,923 | -49,096 | 0.02% | 369,601 |
| 2011-09-21 | 2011-09-19 | 2.841 | 180,019 | +43,641 | 0.03% | 511,500 |
| 2011-09-05 | 2011-09-01 | 3.135 | 136,378 | +16,365 | 0.02% | 427,500 |
| 2011-09-01 | 2011-08-30 | 2.933 | 120,013 | -10,910 | 0.02% | 352,001 |
| 2011-08-31 | 2011-08-29 | 2.896 | 130,923 | +5,455 | 0.02% | 379,201 |
| 2011-08-25 | 2011-08-23 | 3.080 | 125,468 | -5,455 | 0.02% | 386,401 |
| 2011-08-23 | 2011-08-19 | 3.098 | 130,923 | -5,455 | 0.02% | 405,601 |
| 2011-08-17 | 2011-08-15 | 3.190 | 136,378 | +10,910 | 0.02% | 435,000 |
| 2011-08-11 | 2011-08-09 | 3.263 | 125,468 | +32,731 | 0.02% | 409,401 |
| 2011-08-08 | 2011-08-04 | 3.960 | 92,737 | +27,276 | 0.02% | 367,200 |
| 2011-08-04 | 2011-08-02 | 4.125 | 65,461 | -19,639 | 0.01% | 269,998 |
| 2011-08-03 | 2011-08-01 | 4.235 | 85,100 | +19,639 | 0.01% | 360,361 |
| 2011-07-28 | 2011-07-26 | 4.216 | 65,461 | +5,455 | 0.01% | 275,998 |
| 2011-07-04 | 2011-06-29 | 4.381 | 60,006 | -5,455 | 0.01% | 262,899 |
| 2011-06-28 | 2011-06-24 | 4.216 | 65,461 | +4,364 | 0.01% | 275,998 |
| 2011-06-27 | 2011-06-23 | 3.978 | 61,097 | -28,367 | 0.01% | 243,039 |
| 2011-06-24 | 2011-06-22 | 3.868 | 89,464 | +15,274 | 0.01% | 346,040 |
| 2011-06-17 | 2011-06-15 | 3.923 | 74,190 | -5,455 | 0.01% | 291,042 |
| 2011-06-15 | 2011-06-13 | 3.905 | 79,645 | +5,455 | 0.01% | 310,981 |
| 2011-06-14 | 2011-06-10 | 3.923 | 74,190 | +1,091 | 0.01% | 291,042 |
| 2011-06-07 | 2011-06-02 | 4.455 | 73,099 | -15,274 | 0.01% | 325,622 |
| 2011-06-02 | 2011-05-31 | 4.656 | 88,373 | -5,455 | 0.01% | 411,481 |
| 2011-06-01 | 2011-05-30 | 4.638 | 93,828 | -5,455 | 0.02% | 435,160 |
| 2011-05-31 | 2011-05-27 | 4.473 | 99,283 | +5,455 | 0.02% | 444,079 |
| 2011-05-30 | 2011-05-26 | 4.455 | 93,828 | +27,276 | 0.02% | 417,960 |
| 2011-05-24 | 2011-05-20 | 4.565 | 66,552 | -10,911 | 0.01% | 303,778 |
| 2011-05-19 | 2011-05-17 | 4.784 | 77,463 | -5,455 | 0.01% | 370,622 |
| 2011-05-17 | 2011-05-13 | 5.023 | 82,918 | -2,182 | 0.01% | 416,481 |
| 2011-05-05 | 2011-05-03 | 5.041 | 85,100 | -7,637 | 0.01% | 429,001 |
| 2011-05-04 | 2011-04-29 | 5.096 | 92,737 | +7,637 | 0.02% | 472,600 |
| 2011-04-29 | 2011-04-27 | 5.553 | 85,100 | +5,455 | 0.01% | 472,557 |
| 2011-04-28 | 2011-04-26 | 5.648 | 79,645 | +9,996 | 0.01% | 449,813 |
| 2011-04-21 | 2011-04-19 | 5.686 | 69,649 | +4,221 | 0.01% | 395,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 65,428 | -21,106 | 0.01% | 371,999 |
| 2011-04-18 | 2011-04-14 | 5.420 | 86,534 | +5,276 | 0.01% | 469,040 |
| 2011-04-15 | 2011-04-13 | 5.401 | 81,258 | +15,830 | 0.01% | 438,902 |
| 2011-04-13 | 2011-04-11 | 5.458 | 65,428 | +31,659 | 0.01% | 357,119 |
| 2011-04-12 | 2011-04-08 | 5.591 | 33,769 | -40,102 | 0.01% | 188,798 |
| 2011-04-11 | 2011-04-07 | 5.344 | 73,871 | +3,166 | 0.01% | 394,803 |
| 2011-04-08 | 2011-04-06 | 5.174 | 70,705 | +5,277 | 0.01% | 365,822 |
| 2011-04-07 | 2011-04-04 | 5.193 | 65,428 | +2,110 | 0.01% | 339,759 |
| 2011-04-06 | 2011-04-01 | 5.022 | 63,318 | -39,045 | 0.01% | 318,002 |
| 2011-03-30 | 2011-03-28 | 4.946 | 102,363 | -3,166 | 0.02% | 506,338 |
| 2011-03-29 | 2011-03-25 | 4.946 | 105,529 | +9,497 | 0.02% | 521,998 |
| 2011-03-28 | 2011-03-24 | 4.928 | 96,032 | +10,553 | 0.02% | 473,202 |
| 2011-03-22 | 2011-03-18 | 4.757 | 85,479 | -4,221 | 0.01% | 406,621 |
| 2011-03-21 | 2011-03-17 | 4.548 | 89,700 | -4,221 | 0.02% | 408,000 |
| 2011-03-17 | 2011-03-15 | 4.795 | 93,921 | -10,553 | 0.02% | 450,340 |
| 2011-03-16 | 2011-03-14 | 5.003 | 104,474 | -16,885 | 0.02% | 522,720 |
| 2011-03-10 | 2011-03-08 | 5.041 | 121,359 | +10,553 | 0.02% | 611,801 |
| 2011-03-09 | 2011-03-07 | 5.022 | 110,806 | -10,553 | 0.02% | 556,501 |
| 2011-03-08 | 2011-03-04 | 5.003 | 121,359 | +42,212 | 0.02% | 607,201 |
| 2011-03-07 | 2011-03-03 | 4.776 | 79,147 | +10,553 | 0.01% | 378,000 |
| 2011-02-24 | 2011-02-22 | 4.624 | 68,594 | -31,659 | 0.01% | 317,200 |
| 2011-02-17 | 2011-02-15 | 4.757 | 100,253 | +3,166 | 0.02% | 476,901 |
| 2011-02-09 | 2011-02-07 | 5.136 | 97,087 | +10,553 | 0.02% | 498,640 |
| 2011-02-08 | 2011-02-02 | 5.231 | 86,534 | +9,498 | 0.01% | 452,640 |
| 2011-01-31 | 2011-01-27 | 5.060 | 77,036 | -10,553 | 0.01% | 389,818 |
| 2011-01-28 | 2011-01-26 | 4.852 | 87,589 | +5,276 | 0.02% | 424,958 |
| 2011-01-26 | 2011-01-24 | 4.984 | 82,313 | -1,055 | 0.01% | 410,281 |
| 2011-01-24 | 2011-01-20 | 5.212 | 83,368 | +4,221 | 0.01% | 434,499 |
| 2011-01-21 | 2011-01-19 | 5.250 | 79,147 | +5,276 | 0.01% | 415,500 |
| 2011-01-12 | 2011-01-10 | 5.477 | 73,871 | +5,277 | 0.01% | 404,603 |
| 2011-01-07 | 2011-01-05 | 5.610 | 68,594 | +5,276 | 0.01% | 384,800 |
| 2011-01-04 | 2010-12-31 | 5.496 | 63,318 | -5,276 | 0.01% | 348,002 |
| 2010-12-29 | 2010-12-24 | 5.269 | 68,594 | +5,276 | 0.01% | 361,400 |
| 2010-12-17 | 2010-12-15 | 5.610 | 63,318 | -5,276 | 0.01% | 355,202 |
| 2010-12-14 | 2010-12-10 | 5.496 | 68,594 | +3,166 | 0.01% | 377,000 |
| 2010-12-06 | 2010-12-02 | 6.065 | 65,428 | -18,995 | 0.01% | 396,799 |
| 2010-12-03 | 2010-12-01 | 6.084 | 84,423 | +10,552 | 0.01% | 513,597 |
| 2010-11-25 | 2010-11-23 | 5.401 | 73,871 | -10,552 | 0.01% | 399,003 |
| 2010-11-22 | 2010-11-18 | 5.439 | 84,423 | +5,276 | 0.01% | 459,198 |
| 2010-11-19 | 2010-11-17 | 5.250 | 79,147 | +5,276 | 0.01% | 415,500 |
| 2010-11-15 | 2010-11-11 | 5.875 | 73,871 | -5,276 | 0.01% | 434,003 |
| 2010-11-12 | 2010-11-10 | 5.686 | 79,147 | +5,276 | 0.01% | 450,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 73,871 | -153,017 | 0.01% | 438,203 |
| 2010-11-10 | 2010-11-08 | 5.591 | 226,888 | +116,082 | 0.04% | 1,268,500 |
| 2010-11-09 | 2010-11-05 | 5.477 | 110,806 | +5,277 | 0.02% | 606,901 |
| 2010-11-05 | 2010-11-03 | 5.553 | 105,529 | +10,553 | 0.02% | 585,998 |
| 2010-11-04 | 2010-11-02 | 5.307 | 94,976 | -31,659 | 0.02% | 503,998 |
| 2010-11-03 | 2010-11-01 | 5.174 | 126,635 | -79,147 | 0.02% | 655,199 |
| 2010-11-01 | 2010-10-28 | 4.928 | 205,782 | +63,317 | 0.04% | 1,013,999 |
| 2010-10-29 | 2010-10-27 | 5.136 | 142,465 | +36,936 | 0.02% | 731,702 |
| 2010-10-28 | 2010-10-26 | 5.079 | 105,529 | +10,553 | 0.02% | 535,998 |
| 2010-10-26 | 2010-10-22 | 5.269 | 94,976 | -84,424 | 0.02% | 500,398 |
| 2010-10-25 | 2010-10-21 | 4.965 | 179,400 | -55,930 | 0.03% | 890,801 |
| 2010-10-22 | 2010-10-20 | 4.852 | 235,330 | +26,382 | 0.04% | 1,141,758 |
| 2010-10-21 | 2010-10-19 | 4.795 | 208,948 | +3,166 | 0.04% | 1,001,880 |
| 2010-10-20 | 2010-10-18 | 4.909 | 205,782 | -55,931 | 0.04% | 1,010,099 |
| 2010-10-19 | 2010-10-15 | 4.662 | 261,713 | -126,635 | 0.05% | 1,220,161 |
| 2010-10-18 | 2010-10-14 | 4.700 | 388,348 | +94,976 | 0.07% | 1,825,280 |
| 2010-10-15 | 2010-10-13 | 4.624 | 293,372 | +89,700 | 0.05% | 1,356,642 |
| 2010-10-14 | 2010-10-12 | 4.567 | 203,672 | +52,765 | 0.04% | 930,262 |
| 2010-10-13 | 2010-10-11 | 4.719 | 150,907 | +15,829 | 0.03% | 712,140 |
| 2010-10-12 | 2010-10-08 | 4.757 | 135,078 | -242,717 | 0.02% | 642,562 |
| 2010-10-11 | 2010-10-07 | 4.852 | 377,795 | +10,553 | 0.07% | 1,832,960 |
| 2010-10-08 | 2010-10-06 | 4.871 | 367,242 | -94,976 | 0.06% | 1,788,720 |
| 2010-10-07 | 2010-10-05 | 4.852 | 462,218 | -79,147 | 0.08% | 2,242,558 |
| 2010-10-06 | 2010-10-04 | 4.871 | 541,365 | -126,636 | 0.09% | 2,636,818 |
| 2010-10-05 | 2010-09-30 | 4.530 | 668,001 | +65,429 | 0.12% | 3,025,742 |
| 2010-10-04 | 2010-09-29 | 4.454 | 602,572 | +32,714 | 0.10% | 2,683,698 |
| 2010-09-30 | 2010-09-28 | 4.530 | 569,858 | -49,599 | 0.10% | 2,581,198 |
| 2010-09-29 | 2010-09-27 | 4.700 | 619,457 | -1,055 | 0.11% | 2,911,519 |
| 2010-09-28 | 2010-09-24 | 4.548 | 620,512 | -186,787 | 0.11% | 2,822,398 |
| 2010-09-27 | 2010-09-22 | 4.435 | 807,299 | +134,022 | 0.14% | 3,580,199 |
| 2010-09-24 | 2010-09-21 | 4.605 | 673,277 | +27,438 | 0.12% | 3,100,680 |
| 2010-09-22 | 2010-09-20 | 4.700 | 645,839 | -12,664 | 0.11% | 3,035,518 |
| 2010-09-21 | 2010-09-17 | 4.700 | 658,503 | +428,449 | 0.11% | 3,095,040 |
| 2010-09-20 | 2010-09-16 | 4.397 | 230,054 | +22,161 | 0.04% | 1,011,520 |
| 2010-09-17 | 2010-09-15 | 4.492 | 207,893 | -54,875 | 0.04% | 933,781 |
| 2010-09-16 | 2010-09-14 | 4.359 | 262,768 | -342,970 | 0.05% | 1,145,400 |
| 2010-09-15 | 2010-09-13 | 4.132 | 605,738 | -2,111 | 0.10% | 2,502,639 |
| 2010-09-14 | 2010-09-10 | 4.151 | 607,849 | -23,216 | 0.10% | 2,522,880 |
| 2010-09-13 | 2010-09-09 | 4.169 | 631,065 | +153,017 | 0.11% | 2,631,199 |
| 2010-09-10 | 2010-09-08 | 4.151 | 478,048 | -92,866 | 0.08% | 1,984,141 |
| 2010-09-09 | 2010-09-07 | 4.037 | 570,914 | -2,110 | 0.10% | 2,304,662 |
| 2010-09-08 | 2010-09-06 | 4.113 | 573,024 | +5,276 | 0.10% | 2,356,619 |
| 2010-09-07 | 2010-09-03 | 4.056 | 567,748 | +466,440 | 0.10% | 2,302,641 |
| 2010-09-06 | 2010-09-02 | 3.753 | 101,308 | +5,276 | 0.02% | 380,159 |
| 2010-09-03 | 2010-09-01 | 3.715 | 96,032 | +10,553 | 0.02% | 356,721 |
| 2010-09-02 | 2010-08-31 | 3.734 | 85,479 | -3,166 | 0.01% | 319,141 |
| 2010-09-01 | 2010-08-30 | 3.753 | 88,645 | -7,387 | 0.02% | 332,641 |
| 2010-08-31 | 2010-08-27 | 3.582 | 96,032 | -10,553 | 0.02% | 343,981 |
| 2010-08-30 | 2010-08-26 | 3.563 | 106,585 | +15,830 | 0.02% | 379,761 |
| 2010-08-25 | 2010-08-23 | 3.715 | 90,755 | +5,276 | 0.02% | 337,119 |
| 2010-08-20 | 2010-08-18 | 3.809 | 85,479 | -26,382 | 0.01% | 325,621 |
| 2010-08-05 | 2010-08-03 | 3.753 | 111,861 | -13,719 | 0.02% | 419,760 |
| 2010-08-04 | 2010-08-02 | 3.809 | 125,580 | +10,553 | 0.02% | 478,380 |
| 2010-08-03 | 2010-07-30 | 3.790 | 115,027 | +6,332 | 0.02% | 436,000 |
| 2010-07-09 | 2010-07-07 | 3.468 | 108,695 | -2,111 | 0.02% | 376,979 |
| 2010-06-28 | 2010-06-24 | 3.658 | 110,806 | +2,111 | 0.02% | 405,301 |
| 2010-06-24 | 2010-06-22 | 3.809 | 108,695 | +4,221 | 0.02% | 414,059 |
| 2010-06-22 | 2010-06-18 | 3.677 | 104,474 | -10,553 | 0.02% | 384,120 |
| 2010-05-31 | 2010-05-27 | 3.411 | 115,027 | -31,659 | 0.02% | 392,400 |
| 2010-05-28 | 2010-05-26 | 3.222 | 146,686 | -26,382 | 0.03% | 472,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 173,068 | +58,041 | 0.03% | 564,160 |
| 2010-05-25 | 2010-05-20 | 3.336 | 115,027 | +5,277 | 0.02% | 383,680 |
| 2010-05-20 | 2010-05-18 | 3.544 | 109,750 | -10,553 | 0.02% | 388,958 |
| 2010-05-13 | 2010-05-11 | 4.039 | 120,303 | +4,022 | 0.02% | 485,925 |
| 2010-05-06 | 2010-05-04 | 4.176 | 116,281 | -10,200 | 0.02% | 485,640 |
| 2010-05-05 | 2010-05-03 | 4.157 | 126,481 | -15,300 | 0.02% | 525,759 |
| 2010-05-04 | 2010-04-30 | 4.078 | 141,781 | +20,400 | 0.03% | 578,239 |
| 2010-05-03 | 2010-04-29 | 4.137 | 121,381 | +10,200 | 0.02% | 502,180 |
| 2010-04-30 | 2010-04-28 | 4.294 | 111,181 | -10,200 | 0.02% | 477,420 |
| 2010-04-29 | 2010-04-27 | 4.255 | 121,381 | -25,500 | 0.02% | 516,460 |
| 2010-04-27 | 2010-04-23 | 4.588 | 146,881 | +5,100 | 0.03% | 673,918 |
| 2010-04-26 | 2010-04-22 | 4.490 | 141,781 | -16,320 | 0.03% | 636,619 |
| 2010-04-22 | 2010-04-20 | 4.333 | 158,101 | +10,200 | 0.03% | 685,098 |
| 2010-04-21 | 2010-04-19 | 4.216 | 147,901 | -5,100 | 0.03% | 623,498 |
| 2010-04-19 | 2010-04-15 | 4.157 | 153,001 | -10,200 | 0.03% | 635,998 |
| 2010-04-14 | 2010-04-12 | 3.961 | 163,201 | -10,201 | 0.03% | 646,398 |
| 2010-04-13 | 2010-04-09 | 4.098 | 173,402 | -5,100 | 0.03% | 710,602 |
| 2010-04-12 | 2010-04-08 | 4.176 | 178,502 | -10,200 | 0.03% | 745,502 |
| 2010-03-31 | 2010-03-29 | 3.922 | 188,702 | -10,200 | 0.03% | 740,001 |
| 2010-03-25 | 2010-03-23 | 3.823 | 198,902 | +5,100 | 0.04% | 760,501 |
| 2010-03-22 | 2010-03-18 | 3.706 | 193,802 | -5,100 | 0.03% | 718,201 |
| 2010-03-02 | 2010-02-26 | 3.451 | 198,902 | -1,020 | 0.04% | 686,401 |
| 2010-03-01 | 2010-02-25 | 3.490 | 199,922 | -51,000 | 0.04% | 697,761 |
| 2010-02-25 | 2010-02-23 | 3.412 | 250,922 | -3,060 | 0.04% | 856,079 |
| 2010-02-23 | 2010-02-19 | 3.412 | 253,982 | -12,240 | 0.05% | 866,519 |
| 2010-02-22 | 2010-02-18 | 3.588 | 266,222 | +10,200 | 0.05% | 955,258 |
| 2010-02-12 | 2010-02-10 | 3.490 | 256,022 | +71,400 | 0.05% | 893,559 |
| 2010-02-11 | 2010-02-09 | 3.451 | 184,622 | -127,501 | 0.03% | 637,121 |
| 2010-02-10 | 2010-02-08 | 3.412 | 312,123 | +51,001 | 0.06% | 1,064,880 |
| 2010-02-04 | 2010-02-02 | 3.608 | 261,122 | -51,001 | 0.05% | 942,079 |
| 2010-02-03 | 2010-02-01 | 3.510 | 312,123 | +10,200 | 0.06% | 1,095,480 |
| 2010-02-02 | 2010-01-29 | 3.510 | 301,923 | +40,801 | 0.05% | 1,059,681 |
| 2010-02-01 | 2010-01-28 | 3.647 | 261,122 | -30,601 | 0.05% | 952,319 |
| 2010-01-29 | 2010-01-27 | 3.490 | 291,723 | -4,080 | 0.05% | 1,018,161 |
| 2010-01-28 | 2010-01-26 | 3.627 | 295,803 | +14,280 | 0.05% | 1,073,001 |
| 2010-01-27 | 2010-01-25 | 3.922 | 281,523 | +25,501 | 0.05% | 1,104,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 256,022 | -3,060 | 0.05% | 1,003,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 259,082 | -10,200 | 0.05% | 1,021,079 |
| 2010-01-21 | 2010-01-19 | 4.118 | 269,282 | +81,600 | 0.05% | 1,108,798 |
| 2010-01-20 | 2010-01-18 | 4.216 | 187,682 | -3,060 | 0.03% | 791,201 |
| 2010-01-15 | 2010-01-13 | 4.274 | 190,742 | -5,100 | 0.03% | 815,321 |
| 2010-01-14 | 2010-01-12 | 4.216 | 195,842 | -5,100 | 0.03% | 825,601 |
| 2010-01-13 | 2010-01-11 | 4.118 | 200,942 | -275,402 | 0.04% | 827,401 |
| 2010-01-12 | 2010-01-08 | 4.137 | 476,344 | +8,160 | 0.08% | 1,970,738 |
| 2010-01-11 | 2010-01-07 | 3.902 | 468,184 | +10,200 | 0.08% | 1,826,819 |
| 2010-01-08 | 2010-01-06 | 3.902 | 457,984 | +214,202 | 0.08% | 1,787,019 |
| 2010-01-07 | 2010-01-05 | 3.980 | 243,782 | -13,260 | 0.04% | 970,339 |
| 2010-01-06 | 2010-01-04 | 3.882 | 257,042 | -7,140 | 0.05% | 997,919 |
| 2010-01-04 | 2009-12-29 | 3.647 | 264,182 | -40,801 | 0.05% | 963,478 |
| 2009-12-29 | 2009-12-24 | 3.608 | 304,983 | -25,500 | 0.05% | 1,100,321 |
| 2009-12-28 | 2009-12-22 | 3.412 | 330,483 | +25,500 | 0.06% | 1,127,520 |
| 2009-12-22 | 2009-12-18 | 3.490 | 304,983 | -40,800 | 0.05% | 1,064,441 |
| 2009-12-21 | 2009-12-17 | 3.627 | 345,783 | +5,100 | 0.06% | 1,254,299 |
| 2009-12-18 | 2009-12-16 | 3.745 | 340,683 | +47,940 | 0.06% | 1,275,880 |
| 2009-12-17 | 2009-12-15 | 3.863 | 292,743 | -1,020 | 0.05% | 1,130,781 |
| 2009-12-14 | 2009-12-10 | 3.765 | 293,763 | +25,501 | 0.05% | 1,105,921 |
| 2009-12-11 | 2009-12-09 | 3.745 | 268,262 | +5,100 | 0.05% | 1,004,658 |
| 2009-12-09 | 2009-12-07 | 3.647 | 263,162 | +8,160 | 0.05% | 959,758 |
| 2009-12-08 | 2009-12-04 | 3.431 | 255,002 | +5,100 | 0.05% | 874,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 249,902 | -30,601 | 0.04% | 862,399 |
| 2009-12-03 | 2009-12-01 | 3.471 | 280,503 | +15,301 | 0.05% | 973,501 |
| 2009-12-02 | 2009-11-30 | 3.333 | 265,202 | +1,020 | 0.05% | 883,999 |
| 2009-12-01 | 2009-11-27 | 3.157 | 264,182 | -45,901 | 0.05% | 833,979 |
| 2009-11-30 | 2009-11-26 | 3.392 | 310,083 | +20,400 | 0.06% | 1,051,841 |
| 2009-11-27 | 2009-11-25 | 3.431 | 289,683 | +76,501 | 0.05% | 994,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 213,182 | -108,121 | 0.04% | 710,600 |
| 2009-11-25 | 2009-11-23 | 3.235 | 321,303 | -2,040 | 0.06% | 1,039,500 |
| 2009-11-24 | 2009-11-20 | 3.137 | 323,343 | -10,200 | 0.06% | 1,014,400 |
| 2009-11-23 | 2009-11-19 | 3.137 | 333,543 | +10,200 | 0.06% | 1,046,400 |
| 2009-11-18 | 2009-11-16 | 3.196 | 323,343 | -20,400 | 0.06% | 1,033,420 |
| 2009-11-17 | 2009-11-13 | 3.157 | 343,743 | +76,501 | 0.06% | 1,085,140 |
| 2009-11-16 | 2009-11-12 | 3.098 | 267,242 | -20,401 | 0.05% | 827,919 |
| 2009-11-13 | 2009-11-11 | 3.059 | 287,643 | +119,341 | 0.05% | 879,841 |
| 2009-11-11 | 2009-11-09 | 2.980 | 168,302 | +10,201 | 0.03% | 501,601 |
| 2009-11-10 | 2009-11-06 | 2.922 | 158,101 | -15,301 | 0.03% | 461,899 |
| 2009-11-09 | 2009-11-05 | 2.824 | 173,402 | +15,301 | 0.03% | 489,601 |
| 2009-10-28 | 2009-10-23 | 2.843 | 158,101 | -15,301 | 0.03% | 449,499 |
| 2009-10-27 | 2009-10-22 | 2.804 | 173,402 | +25,501 | 0.03% | 486,201 |
| 2009-10-19 | 2009-10-15 | 2.686 | 147,901 | -5,100 | 0.03% | 397,299 |
| 2009-10-15 | 2009-10-13 | 2.627 | 153,001 | +5,100 | 0.03% | 401,999 |
| 2009-10-13 | 2009-10-09 | 2.647 | 147,901 | -15,300 | 0.03% | 391,499 |
| 2009-10-09 | 2009-10-07 | 2.608 | 163,201 | +15,300 | 0.03% | 425,599 |
| 2009-10-07 | 2009-10-05 | 2.627 | 147,901 | -5,100 | 0.03% | 388,599 |
| 2009-10-02 | 2009-09-29 | 2.647 | 153,001 | +5,100 | 0.03% | 404,999 |
| 2009-09-30 | 2009-09-28 | 2.647 | 147,901 | -5,100 | 0.03% | 391,499 |
| 2009-09-29 | 2009-09-25 | 2.706 | 153,001 | -10,200 | 0.03% | 413,999 |
| 2009-09-28 | 2009-09-24 | 2.725 | 163,201 | +15,300 | 0.03% | 444,799 |
| 2009-09-25 | 2009-09-23 | 2.765 | 147,901 | +5,100 | 0.03% | 408,899 |
| 2009-09-23 | 2009-09-21 | 2.745 | 142,801 | -48,961 | 0.03% | 391,999 |
| 2009-09-22 | 2009-09-18 | 2.804 | 191,762 | +28,561 | 0.03% | 537,681 |
| 2009-09-21 | 2009-09-17 | 2.725 | 163,201 | -10,201 | 0.03% | 444,799 |
| 2009-09-18 | 2009-09-16 | 2.745 | 173,402 | +25,501 | 0.03% | 476,001 |
| 2009-09-16 | 2009-09-14 | 2.706 | 147,901 | +56,100 | 0.03% | 400,199 |
| 2009-09-15 | 2009-09-11 | 3.098 | 91,801 | +10,200 | 0.02% | 284,400 |
| 2009-09-14 | 2009-09-10 | 3.235 | 81,601 | -68,340 | 0.01% | 264,001 |
| 2009-09-11 | 2009-09-09 | 3.078 | 149,941 | -20,401 | 0.03% | 461,579 |
| 2009-09-09 | 2009-09-07 | 2.882 | 170,342 | +25,501 | 0.03% | 490,981 |
| 2009-09-04 | 2009-09-02 | 2.667 | 144,841 | +15,300 | 0.03% | 386,239 |
| 2009-09-03 | 2009-09-01 | 2.686 | 129,541 | -45,901 | 0.02% | 347,979 |
| 2009-09-02 | 2009-08-31 | 2.765 | 175,442 | -20,400 | 0.03% | 485,041 |
| 2009-09-01 | 2009-08-28 | 2.902 | 195,842 | +25,500 | 0.03% | 568,321 |
| 2009-08-31 | 2009-08-27 | 2.922 | 170,342 | -25,500 | 0.03% | 497,661 |
| 2009-08-28 | 2009-08-26 | 2.941 | 195,842 | +25,500 | 0.03% | 576,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 170,342 | +10,201 | 0.03% | 504,341 |
| 2009-08-26 | 2009-08-24 | 2.863 | 160,141 | +40,800 | 0.03% | 458,439 |
| 2009-08-21 | 2009-08-19 | 2.706 | 119,341 | -1,020 | 0.02% | 322,920 |
| 2009-08-17 | 2009-08-13 | 2.980 | 120,361 | -1,020 | 0.02% | 358,720 |
| 2009-08-14 | 2009-08-12 | 3.000 | 121,381 | -10,200 | 0.02% | 364,140 |
| 2009-08-13 | 2009-08-11 | 2.784 | 131,581 | -5,100 | 0.02% | 366,359 |
| 2009-08-12 | 2009-08-10 | 2.804 | 136,681 | +10,200 | 0.02% | 383,239 |
| 2009-08-11 | 2009-08-07 | 2.725 | 126,481 | +1,020 | 0.02% | 344,720 |
| 2009-08-06 | 2009-08-04 | 3.000 | 125,461 | -10,200 | 0.02% | 376,380 |
| 2009-08-05 | 2009-08-03 | 3.039 | 135,661 | -5,100 | 0.02% | 412,299 |
| 2009-08-03 | 2009-07-30 | 2.922 | 140,761 | -25,501 | 0.03% | 411,239 |
| 2009-07-31 | 2009-07-29 | 3.020 | 166,262 | +15,301 | 0.03% | 502,041 |
| 2009-07-30 | 2009-07-28 | 3.118 | 150,961 | +35,700 | 0.03% | 470,639 |
| 2009-07-29 | 2009-07-27 | 2.882 | 115,261 | -6,120 | 0.02% | 332,220 |
| 2009-07-24 | 2009-07-22 | 2.765 | 121,381 | +51,000 | 0.02% | 335,580 |
| 2009-07-23 | 2009-07-21 | 2.922 | 70,381 | -96,901 | 0.01% | 205,621 |
| 2009-07-22 | 2009-07-20 | 2.745 | 167,282 | +40,801 | 0.03% | 459,201 |
| 2009-07-21 | 2009-07-17 | 2.588 | 126,481 | -10,200 | 0.02% | 327,360 |
| 2009-07-16 | 2009-07-14 | 2.510 | 136,681 | -10,200 | 0.02% | 343,039 |
| 2009-07-09 | 2009-07-07 | 2.451 | 146,881 | +10,200 | 0.03% | 359,999 |
| 2009-06-29 | 2009-06-25 | 2.569 | 136,681 | -102,001 | 0.02% | 351,079 |
| 2009-06-26 | 2009-06-24 | 2.549 | 238,682 | +102,001 | 0.04% | 608,400 |
| 2009-06-23 | 2009-06-19 | 2.647 | 136,681 | +15,300 | 0.02% | 361,799 |
| 2009-06-22 | 2009-06-18 | 2.745 | 121,381 | -30,600 | 0.02% | 333,200 |
| 2009-06-19 | 2009-06-17 | 2.745 | 151,981 | +25,500 | 0.03% | 417,199 |
| 2009-06-17 | 2009-06-15 | 2.706 | 126,481 | +25,500 | 0.02% | 342,240 |
| 2009-06-16 | 2009-06-12 | 2.765 | 100,981 | -23,460 | 0.02% | 279,180 |
| 2009-06-15 | 2009-06-11 | 2.431 | 124,441 | +10,200 | 0.02% | 302,560 |
| 2009-06-11 | 2009-06-09 | 2.392 | 114,241 | +20,400 | 0.02% | 273,280 |
| 2009-06-09 | 2009-06-05 | 2.588 | 93,841 | +5,100 | 0.02% | 242,880 |
| 2009-06-04 | 2009-06-02 | 2.667 | 88,741 | -5,100 | 0.02% | 236,640 |
| 2009-06-02 | 2009-05-29 | 2.686 | 93,841 | +25,500 | 0.02% | 252,080 |
| 2009-06-01 | 2009-05-27 | 2.667 | 68,341 | +10,200 | 0.01% | 182,241 |
| 2009-05-29 | 2009-05-26 | 2.588 | 58,141 | -5,100 | 0.01% | 150,481 |
| 2009-05-27 | 2009-05-25 | 2.667 | 63,241 | -5,100 | 0.01% | 168,641 |
| 2009-05-26 | 2009-05-22 | 2.529 | 68,341 | +10,200 | 0.01% | 172,861 |
| 2009-05-25 | 2009-05-21 | 2.647 | 58,141 | -10,200 | 0.01% | 153,901 |
| 2009-05-22 | 2009-05-20 | 2.941 | 68,341 | -25,500 | 0.01% | 201,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 93,841 | +18,360 | 0.02% | 237,360 |
| 2009-05-18 | 2009-05-14 | 2.098 | 75,481 | -35,700 | 0.01% | 158,361 |
| 2009-05-14 | 2009-05-12 | 2.059 | 111,181 | -40,800 | 0.02% | 228,900 |
| 2009-05-13 | 2009-05-11 | 1.980 | 151,981 | +15,300 | 0.03% | 300,979 |
| 2009-05-12 | 2009-05-08 | 2.078 | 136,681 | +10,200 | 0.02% | 284,079 |
| 2009-05-11 | 2009-05-07 | 2.059 | 126,481 | +10,200 | 0.02% | 260,400 |
| 2009-05-08 | 2009-05-06 | 2.157 | 116,281 | +25,500 | 0.02% | 250,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 90,781 | -15,300 | 0.02% | 181,560 |
| 2009-05-06 | 2009-05-04 | 2.020 | 106,081 | +15,300 | 0.02% | 214,240 |
| 2009-05-05 | 2009-04-30 | 1.882 | 90,781 | -5,100 | 0.02% | 170,880 |
| 2009-05-04 | 2009-04-29 | 1.843 | 95,881 | -20,400 | 0.02% | 176,720 |
| 2009-04-30 | 2009-04-28 | 1.725 | 116,281 | +5,100 | 0.02% | 200,640 |
| 2009-04-29 | 2009-04-27 | 1.863 | 111,181 | +20,400 | 0.02% | 207,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 90,781 | +5,100 | 0.02% | 186,900 |
| 2009-04-27 | 2009-04-23 | 1.941 | 85,681 | -10,200 | 0.02% | 166,320 |
| 2009-04-24 | 2009-04-22 | 1.941 | 95,881 | +20,400 | 0.02% | 186,120 |
| 2009-04-22 | 2009-04-20 | 1.647 | 75,481 | -40,800 | 0.01% | 124,321 |
| 2009-04-16 | 2009-04-14 | 1.824 | 116,281 | -15,300 | 0.02% | 212,040 |
| 2009-04-15 | 2009-04-09 | 1.569 | 131,581 | +15,300 | 0.02% | 206,400 |
| 2009-04-14 | 2009-04-08 | 1.569 | 116,281 | -30,600 | 0.02% | 182,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 146,881 | +15,300 | 0.03% | 230,399 |
| 2009-04-08 | 2009-04-06 | 1.549 | 131,581 | +45,900 | 0.02% | 203,820 |
| 2009-04-06 | 2009-04-02 | 1.314 | 85,681 | -5,100 | 0.02% | 112,560 |
| 2009-03-20 | 2009-03-18 | 1.235 | 90,781 | -25,500 | 0.02% | 112,140 |
| 2009-03-11 | 2009-03-09 | 1.098 | 116,281 | -1,020 | 0.02% | 127,680 |
| 2009-03-06 | 2009-03-04 | 1.196 | 117,301 | +1,020 | 0.02% | 140,300 |
| 2009-02-03 | 2009-01-30 | 1.274 | 116,281 | -1,020 | 0.02% | 148,200 |
| 2009-01-29 | 2009-01-22 | 1.157 | 117,301 | +1,020 | 0.02% | 135,700 |
| 2009-01-15 | 2009-01-13 | 1.176 | 116,281 | -25,500 | 0.02% | 136,800 |
| 2009-01-13 | 2009-01-09 | 1.274 | 141,781 | +30,600 | 0.03% | 180,700 |
| 2009-01-08 | 2009-01-06 | 1.333 | 111,181 | -16,320 | 0.02% | 148,240 |
| 2009-01-07 | 2009-01-05 | 1.274 | 127,501 | +25,500 | 0.02% | 162,500 |
| 2008-12-30 | 2008-12-24 | 1.078 | 102,001 | +25,500 | 0.02% | 110,000 |
| 2008-12-23 | 2008-12-19 | 1.196 | 76,501 | -25,500 | 0.01% | 91,500 |
| 2008-12-22 | 2008-12-18 | 1.176 | 102,001 | +26,520 | 0.02% | 120,000 |
| 2008-12-18 | 2008-12-16 | 1.020 | 75,481 | -30,600 | 0.01% | 76,960 |
| 2008-12-16 | 2008-12-12 | 1.039 | 106,081 | -31,620 | 0.02% | 110,240 |
| 2008-12-15 | 2008-12-11 | 1.157 | 137,701 | +62,220 | 0.02% | 159,300 |
| 2008-11-27 | 2008-11-25 | 0.873 | 75,481 | -3,060 | 0.01% | 65,860 |
| 2008-11-10 | 2008-11-06 | 0.765 | 78,541 | -5,100 | 0.01% | 60,060 |
| 2008-11-06 | 2008-11-04 | 0.843 | 83,641 | +5,100 | 0.01% | 70,520 |
| 2008-09-24 | 2008-09-22 | 1.235 | 78,541 | -1,020 | 0.01% | 97,020 |
| 2008-09-11 | 2008-09-09 | 1.294 | 79,561 | -20,400 | 0.01% | 102,960 |
| 2008-09-04 | 2008-09-02 | 1.294 | 99,961 | -51,000 | 0.02% | 129,360 |
| 2008-09-01 | 2008-08-28 | 1.235 | 150,961 | +51,000 | 0.03% | 186,480 |
| 2008-08-13 | 2008-08-11 | 1.373 | 99,961 | -16,320 | 0.02% | 137,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 116,281 | -137,701 | 0.02% | 168,720 |
| 2008-08-07 | 2008-08-04 | 1.549 | 253,982 | +147,901 | 0.05% | 393,419 |
| 2008-07-30 | 2008-07-28 | 1.588 | 106,081 | -25,500 | 0.02% | 168,480 |
| 2008-07-24 | 2008-07-22 | 1.549 | 131,581 | +31,620 | 0.02% | 203,820 |
| 2008-07-23 | 2008-07-21 | 1.569 | 99,961 | -10,200 | 0.02% | 156,800 |
| 2008-07-21 | 2008-07-17 | 1.490 | 110,161 | -10,200 | 0.02% | 164,160 |
| 2008-07-18 | 2008-07-16 | 1.451 | 120,361 | +10,200 | 0.02% | 174,640 |
| 2008-07-10 | 2008-07-08 | 1.471 | 110,161 | +1,020 | 0.02% | 162,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 109,141 | +10,200 | 0.02% | 175,480 |
| 2008-06-30 | 2008-06-26 | 1.804 | 98,941 | -15,300 | 0.02% | 178,480 |
| 2008-06-27 | 2008-06-25 | 1.765 | 114,241 | -61,201 | 0.02% | 201,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 175,442 | +17,341 | 0.03% | 295,841 |
| 2008-06-25 | 2008-06-23 | 1.745 | 158,101 | +45,900 | 0.03% | 275,899 |
| 2008-06-24 | 2008-06-20 | 1.804 | 112,201 | -5,100 | 0.02% | 202,400 |
| 2008-06-23 | 2008-06-19 | 1.725 | 117,301 | +5,100 | 0.02% | 202,400 |
| 2008-06-20 | 2008-06-18 | 1.941 | 112,201 | +15,300 | 0.02% | 217,800 |
| 2008-06-19 | 2008-06-17 | 1.980 | 96,901 | -33,660 | 0.02% | 191,900 |
| 2008-06-18 | 2008-06-16 | 1.980 | 130,561 | -65,281 | 0.02% | 258,560 |
| 2008-06-17 | 2008-06-13 | 2.059 | 195,842 | 0.03% | 403,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy