History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 +0
2019-06-28 2019-06-26 0.986 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.946 0 +0
2019-06-19 2019-06-17 0.946 0 +0
2019-06-18 2019-06-14 0.946 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.946 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.932 0 +0
2019-06-11 2019-06-06 0.932 0 +0
2019-06-10 2019-06-05 0.946 0 +0
2019-06-06 2019-06-04 0.946 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.959 0 +0
2019-06-03 2019-05-30 0.959 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 0.959 0 +0
2019-05-29 2019-05-27 0.959 0 +0
2019-05-28 2019-05-24 0.932 0 +0
2019-05-27 2019-05-23 0.932 0 +0
2019-05-24 2019-05-22 0.946 0 +0
2019-05-23 2019-05-21 0.932 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.972 0 +0
2019-05-08 2019-05-06 0.972 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.999 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.986 0 +0
2019-04-30 2019-04-26 0.986 0 +0
2019-04-29 2019-04-25 0.986 0 +0
2019-04-26 2019-04-24 0.999 0 +0
2019-04-25 2019-04-23 1.012 0 +0
2019-04-24 2019-04-18 0.999 0 +0
2019-04-23 2019-04-17 1.025 0 +0
2019-04-18 2019-04-16 1.052 0 +0
2019-04-17 2019-04-15 1.052 0 +0
2019-04-16 2019-04-12 1.052 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.025 0 +0
2019-04-11 2019-04-09 0.999 0 +0
2019-04-10 2019-04-08 1.012 0 +0
2019-04-09 2019-04-04 1.012 0 +0
2019-04-08 2019-04-03 1.012 0 +0
2019-04-04 2019-04-02 0.986 0 +0
2019-04-03 2019-04-01 0.959 0 +0
2019-04-02 2019-03-29 0.946 0 +0
2019-04-01 2019-03-28 0.932 0 +0
2019-03-29 2019-03-27 0.919 0 +0
2019-03-28 2019-03-26 0.932 0 +0
2019-03-27 2019-03-25 0.946 0 +0
2019-03-26 2019-03-22 0.959 0 +0
2019-03-25 2019-03-21 0.959 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.959 0 +0
2019-03-20 2019-03-18 0.972 0 +0
2019-03-19 2019-03-15 0.959 0 +0
2019-03-18 2019-03-14 0.946 0 +0
2019-03-15 2019-03-13 0.932 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.852 0 +0
2019-03-11 2019-03-07 0.852 0 +0
2019-03-08 2019-03-06 0.866 0 +0
2019-03-07 2019-03-05 0.866 0 +0
2019-03-06 2019-03-04 0.866 0 +0
2019-03-05 2019-03-01 0.852 0 +0
2019-03-04 2019-02-28 0.866 0 +0
2019-03-01 2019-02-27 0.852 0 +0
2019-02-28 2019-02-26 0.879 0 +0
2019-02-27 2019-02-25 0.879 0 +0
2019-02-26 2019-02-22 0.866 0 +0
2019-02-25 2019-02-21 0.852 0 +0
2019-02-22 2019-02-20 0.839 0 +0
2019-02-21 2019-02-19 0.879 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.866 0 +0
2019-02-18 2019-02-14 0.892 0 +0
2019-02-15 2019-02-13 0.866 0 +0
2019-02-14 2019-02-12 0.799 0 +0
2019-02-13 2019-02-11 0.812 0 +0
2019-02-12 2019-02-08 0.799 0 +0
2019-02-11 2019-02-04 0.799 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.786 0 +0
2019-01-31 2019-01-29 0.759 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.786 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.786 0 +0
2019-01-22 2019-01-18 0.772 0 +0
2019-01-21 2019-01-17 0.772 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.746 0 +0
2019-01-16 2019-01-14 0.746 0 +0
2019-01-15 2019-01-11 0.746 0 +0
2019-01-14 2019-01-10 0.759 0 +0
2019-01-11 2019-01-09 0.759 0 +0
2019-01-10 2019-01-08 0.746 0 +0
2019-01-09 2019-01-07 0.732 0 +0
2019-01-08 2019-01-04 0.706 0 +0
2019-01-07 2019-01-03 0.693 0 +0
2019-01-04 2019-01-02 0.693 0 +0
2019-01-03 2018-12-31 0.693 0 +0
2019-01-02 2018-12-27 0.693 0 +0
2018-12-28 2018-12-24 0.666 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.679 0 +0
2018-12-18 2018-12-14 0.679 0 +0
2018-12-17 2018-12-13 0.693 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.679 0 +0
2018-12-12 2018-12-10 0.693 0 +0
2018-12-11 2018-12-07 0.693 0 +0
2018-12-10 2018-12-06 0.693 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.706 0 +0
2018-12-05 2018-12-03 0.706 0 +0
2018-12-04 2018-11-30 0.679 0 +0
2018-12-03 2018-11-29 0.719 0 +0
2018-11-30 2018-11-28 0.732 0 +0
2018-11-29 2018-11-27 0.732 0 +0
2018-11-28 2018-11-26 0.732 0 +0
2018-11-27 2018-11-23 0.732 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.719 0 +0
2018-11-22 2018-11-20 0.719 0 +0
2018-11-21 2018-11-19 0.732 0 +0
2018-11-20 2018-11-16 0.732 0 +0
2018-11-19 2018-11-15 0.732 0 +0
2018-11-16 2018-11-14 0.719 0 +0
2018-11-15 2018-11-13 0.666 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.679 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.666 0 +0
2018-11-08 2018-11-06 0.679 0 +0
2018-11-07 2018-11-05 0.659 0 +0
2018-11-06 2018-11-02 0.666 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.639 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.639 0 +0
2018-10-30 2018-10-26 0.659 0 +0
2018-10-29 2018-10-25 0.659 0 +0
2018-10-26 2018-10-24 0.666 0 +0
2018-10-25 2018-10-23 0.659 0 +0
2018-10-24 2018-10-22 0.666 0 +0
2018-10-23 2018-10-19 0.666 0 +0
2018-10-22 2018-10-18 0.666 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.693 0 +0
2018-10-15 2018-10-11 0.706 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.732 0 +0
2018-10-10 2018-10-08 0.732 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.759 0 +0
2018-10-05 2018-10-03 0.759 0 +0
2018-10-04 2018-10-02 0.772 0 +0
2018-10-03 2018-09-28 0.772 0 +0
2018-10-02 2018-09-27 0.772 0 +0
2018-09-28 2018-09-26 0.772 0 +0
2018-09-27 2018-09-24 0.786 0 +0
2018-09-26 2018-09-21 0.786 0 +0
2018-09-24 2018-09-20 0.759 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.772 0 +0
2018-09-19 2018-09-17 0.759 0 +0
2018-09-18 2018-09-14 0.772 0 +0
2018-09-17 2018-09-13 0.786 0 +0
2018-09-14 2018-09-12 0.759 0 +0
2018-09-13 2018-09-11 0.772 0 +0
2018-09-12 2018-09-10 0.786 0 +0
2018-09-11 2018-09-07 0.786 0 +0
2018-09-10 2018-09-06 0.772 0 +0
2018-09-07 2018-09-05 0.772 0 +0
2018-09-06 2018-09-04 0.799 0 +0
2018-09-05 2018-09-03 0.799 0 +0
2018-09-04 2018-08-31 0.799 0 +0
2018-09-03 2018-08-30 0.799 0 +0
2018-08-31 2018-08-29 0.799 0 +0
2018-08-30 2018-08-28 0.826 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.786 0 +0
2018-08-24 2018-08-22 0.786 0 +0
2018-08-23 2018-08-21 0.772 0 +0
2018-08-22 2018-08-20 0.772 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.799 0 +0
2018-08-16 2018-08-14 0.826 0 +0
2018-08-15 2018-08-13 0.826 0 +0
2018-08-14 2018-08-10 0.826 0 +0
2018-08-13 2018-08-09 0.839 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.866 0 +0
2018-08-08 2018-08-06 0.866 0 +0
2018-08-07 2018-08-03 0.866 0 +0
2018-08-06 2018-08-02 0.879 0 +0
2018-08-03 2018-08-01 0.906 0 +0
2018-08-02 2018-07-31 0.906 0 +0
2018-08-01 2018-07-30 0.892 0 +0
2018-07-31 2018-07-27 0.892 0 +0
2018-07-30 2018-07-26 0.879 0 +0
2018-07-27 2018-07-25 0.892 0 +0
2018-07-26 2018-07-24 0.906 0 +0
2018-07-25 2018-07-23 0.879 0 +0
2018-07-24 2018-07-20 0.879 0 +0
2018-07-23 2018-07-19 0.879 0 +0
2018-07-20 2018-07-18 0.879 0 +0
2018-07-19 2018-07-17 0.892 0 +0
2018-07-18 2018-07-16 0.879 0 +0
2018-07-17 2018-07-13 0.892 0 +0
2018-07-16 2018-07-12 0.892 0 +0
2018-07-13 2018-07-11 0.879 0 +0
2018-07-12 2018-07-10 0.879 0 +0
2018-07-11 2018-07-09 0.906 0 +0
2018-07-10 2018-07-06 0.892 0 +0
2018-07-09 2018-07-05 0.879 0 +0
2018-07-06 2018-07-04 0.892 0 +0
2018-07-05 2018-07-03 0.892 0 +0
2018-07-04 2018-06-29 0.996 0 +0
2018-07-03 2018-06-28 0.954 0 +0
2018-06-29 2018-06-27 0.968 0 +0
2018-06-28 2018-06-26 0.982 0 +0
2018-06-27 2018-06-25 0.982 0 +0
2018-06-26 2018-06-22 0.996 0 +0
2018-06-25 2018-06-21 0.996 0 +0
2018-06-22 2018-06-20 0.996 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.024 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.024 0 +0
2018-06-07 2018-06-05 1.024 0 +0
2018-06-06 2018-06-04 1.024 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 1.024 0 +0
2018-05-30 2018-05-28 1.024 0 +0
2018-05-29 2018-05-25 1.024 0 +0
2018-05-28 2018-05-24 1.053 0 +0
2018-05-25 2018-05-23 1.053 0 +0
2018-05-24 2018-05-21 1.053 0 +0
2018-05-23 2018-05-18 1.053 0 +0
2018-05-21 2018-05-17 1.038 0 +0
2018-05-18 2018-05-16 1.038 0 +0
2018-05-17 2018-05-15 1.038 0 +0
2018-05-16 2018-05-14 1.053 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.038 0 +0
2018-05-10 2018-05-08 1.053 0 +0
2018-05-09 2018-05-07 1.067 0 +0
2018-05-08 2018-05-04 1.053 0 +0
2018-05-07 2018-05-03 1.067 0 +0
2018-05-04 2018-05-02 1.067 0 +0
2018-05-03 2018-04-30 1.067 0 +0
2018-05-02 2018-04-27 1.067 0 +0
2018-04-30 2018-04-26 1.053 0 +0
2018-04-27 2018-04-25 1.067 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.067 0 +0
2018-04-24 2018-04-20 1.067 0 +0
2018-04-23 2018-04-19 1.067 0 +0
2018-04-20 2018-04-18 1.053 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.109 0 +0
2018-04-17 2018-04-13 1.123 0 +0
2018-04-16 2018-04-12 1.109 0 +0
2018-04-13 2018-04-11 1.109 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.067 0 +0
2018-04-10 2018-04-06 1.067 0 +0
2018-04-09 2018-04-04 1.081 0 +0
2018-04-06 2018-04-03 1.081 0 +0
2018-04-04 2018-03-29 1.081 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.095 0 +0
2018-03-28 2018-03-26 1.081 0 +0
2018-03-27 2018-03-23 1.053 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.109 0 +0
2018-03-22 2018-03-20 1.109 0 +0
2018-03-21 2018-03-19 1.123 0 +0
2018-03-20 2018-03-16 1.123 0 +0
2018-03-19 2018-03-15 1.123 0 +0
2018-03-16 2018-03-14 1.137 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.081 0 +0
2018-03-09 2018-03-07 1.081 0 +0
2018-03-08 2018-03-06 1.081 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.081 0 +0
2018-03-02 2018-02-28 1.081 0 +0
2018-03-01 2018-02-27 1.095 0 +0
2018-02-28 2018-02-26 1.081 0 +0
2018-02-27 2018-02-23 1.109 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.081 0 +0
2018-02-22 2018-02-20 1.081 0 +0
2018-02-21 2018-02-15 1.081 0 +0
2018-02-20 2018-02-13 1.053 0 +0
2018-02-14 2018-02-12 1.038 0 +0
2018-02-13 2018-02-09 1.024 0 +0
2018-02-12 2018-02-08 1.081 0 +0
2018-02-09 2018-02-07 1.081 0 +0
2018-02-08 2018-02-06 1.109 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.165 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.179 0 +0
2018-01-30 2018-01-26 1.179 0 +0
2018-01-29 2018-01-25 1.165 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.193 0 +0
2018-01-19 2018-01-17 1.221 0 +0
2018-01-18 2018-01-16 1.235 0 +0
2018-01-17 2018-01-15 1.221 0 +0
2018-01-16 2018-01-12 1.263 0 +0
2018-01-15 2018-01-11 1.291 0 +0
2018-01-12 2018-01-10 1.235 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.193 0 +0
2018-01-09 2018-01-05 1.207 0 +0
2018-01-08 2018-01-04 1.207 0 +0
2018-01-05 2018-01-03 1.193 0 +0
2018-01-04 2018-01-02 1.207 0 +0
2018-01-03 2017-12-29 1.151 0 +0
2018-01-02 2017-12-28 1.151 0 +0
2017-12-29 2017-12-27 1.151 0 +0
2017-12-28 2017-12-22 1.137 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.137 0 +0
2017-12-21 2017-12-19 1.123 0 +0
2017-12-20 2017-12-18 1.137 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.151 0 +0
2017-12-12 2017-12-08 1.137 0 +0
2017-12-11 2017-12-07 1.137 0 +0
2017-12-08 2017-12-06 1.123 0 +0
2017-12-07 2017-12-05 1.179 0 +0
2017-12-06 2017-12-04 1.179 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.207 0 +0
2017-12-01 2017-11-29 1.207 0 +0
2017-11-30 2017-11-28 1.207 0 +0
2017-11-29 2017-11-27 1.193 0 +0
2017-11-28 2017-11-24 1.221 0 +0
2017-11-27 2017-11-23 1.221 0 +0
2017-11-24 2017-11-22 1.207 0 +0
2017-11-23 2017-11-21 1.193 0 +0
2017-11-22 2017-11-20 1.207 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.249 0 +0
2017-11-17 2017-11-15 1.291 0 +0
2017-11-16 2017-11-14 1.291 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.319 0 +0
2017-11-13 2017-11-09 1.319 0 +0
2017-11-10 2017-11-08 1.319 0 +0
2017-11-09 2017-11-07 1.305 0 +0
2017-11-08 2017-11-06 1.319 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.305 0 +0
2017-11-03 2017-11-01 1.333 0 +0
2017-11-02 2017-10-31 1.333 0 +0
2017-11-01 2017-10-30 1.319 0 +0
2017-10-31 2017-10-27 1.319 0 +0
2017-10-30 2017-10-26 1.333 0 +0
2017-10-27 2017-10-25 1.347 0 +0
2017-10-26 2017-10-24 1.347 0 +0
2017-10-25 2017-10-23 1.361 0 +0
2017-10-24 2017-10-20 1.361 0 +0
2017-10-23 2017-10-19 1.347 0 +0
2017-10-20 2017-10-18 1.361 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.375 0 +0
2017-10-17 2017-10-13 1.361 0 +0
2017-10-16 2017-10-12 1.375 0 +0
2017-10-13 2017-10-11 1.389 0 +0
2017-10-12 2017-10-10 1.375 0 +0
2017-10-11 2017-10-09 1.389 0 +0
2017-10-10 2017-10-06 1.389 0 +0
2017-10-09 2017-10-04 1.403 0 +0
2017-10-06 2017-10-03 1.403 0 +0
2017-10-04 2017-09-29 1.375 0 +0
2017-10-03 2017-09-28 1.375 0 +0
2017-09-29 2017-09-27 1.403 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.305 0 +0
2017-09-26 2017-09-22 1.333 0 +0
2017-09-25 2017-09-21 1.361 0 +0
2017-09-22 2017-09-20 1.347 0 +0
2017-09-21 2017-09-19 1.347 0 +0
2017-09-20 2017-09-18 1.347 0 +0
2017-09-19 2017-09-15 1.361 0 +0
2017-09-18 2017-09-14 1.389 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.305 0 +0
2017-09-13 2017-09-11 1.319 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.319 0 +0
2017-09-08 2017-09-06 1.319 0 +0
2017-09-07 2017-09-05 1.319 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.347 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.319 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.333 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.361 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.389 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.375 0 +0
2017-08-15 2017-08-11 1.375 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.431 0 +0
2017-08-10 2017-08-08 1.445 0 +0
2017-08-09 2017-08-07 1.417 0 +0
2017-08-08 2017-08-04 1.431 0 +0
2017-08-07 2017-08-03 1.431 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.417 0 +0
2017-08-02 2017-07-31 1.431 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.445 0 +0
2017-07-28 2017-07-26 1.431 0 +0
2017-07-27 2017-07-25 1.431 0 +0
2017-07-26 2017-07-24 1.417 0 +0
2017-07-25 2017-07-21 1.389 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.389 0 +0
2017-07-20 2017-07-18 1.389 0 +0
2017-07-19 2017-07-17 1.389 0 +0
2017-07-18 2017-07-14 1.389 0 +0
2017-07-17 2017-07-13 1.403 0 +0
2017-07-14 2017-07-12 1.389 0 +0
2017-07-13 2017-07-11 1.389 0 +0
2017-07-12 2017-07-10 1.361 0 +0
2017-07-11 2017-07-07 1.361 0 +0
2017-07-10 2017-07-06 1.375 0 +0
2017-07-07 2017-07-05 1.375 0 +0
2017-07-06 2017-07-04 1.403 0 +0
2017-07-05 2017-07-03 1.403 0 +0
2017-07-04 2017-06-30 1.417 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.403 0 +0
2017-06-28 2017-06-26 1.417 0 +0
2017-06-27 2017-06-23 1.417 0 +0
2017-06-26 2017-06-22 1.389 0 +0
2017-06-23 2017-06-21 1.403 0 +0
2017-06-22 2017-06-20 1.403 0 +0
2017-06-21 2017-06-19 1.532 0 +0
2017-06-20 2017-06-16 1.532 0 +0
2017-06-19 2017-06-15 1.503 0 +0
2017-06-16 2017-06-14 1.532 0 +0
2017-06-15 2017-06-13 1.503 0 +0
2017-06-14 2017-06-12 1.474 0 +0
2017-06-13 2017-06-09 1.503 0 +0
2017-06-12 2017-06-08 1.488 0 +0
2017-06-09 2017-06-07 1.503 0 +0
2017-06-08 2017-06-06 1.503 0 +0
2017-06-07 2017-06-05 1.488 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.503 0 +0
2017-06-02 2017-05-31 1.488 0 +0
2017-06-01 2017-05-29 1.503 0 +0
2017-05-31 2017-05-26 1.503 0 +0
2017-05-29 2017-05-25 1.503 0 +0
2017-05-26 2017-05-24 1.488 0 +0
2017-05-25 2017-05-23 1.518 0 +0
2017-05-24 2017-05-22 1.503 0 +0
2017-05-23 2017-05-19 1.488 0 +0
2017-05-22 2017-05-18 1.488 0 +0
2017-05-19 2017-05-17 1.474 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.488 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.474 0 +0
2017-05-12 2017-05-10 1.474 0 +0
2017-05-11 2017-05-09 1.474 0 +0
2017-05-10 2017-05-08 1.474 0 +0
2017-05-09 2017-05-05 1.488 0 +0
2017-05-08 2017-05-04 1.518 0 +0
2017-05-05 2017-05-02 1.488 0 +0
2017-05-04 2017-04-28 1.488 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.532 0 +0
2017-04-26 2017-04-24 1.503 0 +0
2017-04-25 2017-04-21 1.518 0 +0
2017-04-24 2017-04-20 1.518 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.518 0 +0
2017-04-19 2017-04-13 1.561 0 +0
2017-04-18 2017-04-12 1.503 0 +0
2017-04-13 2017-04-11 1.503 0 +0
2017-04-12 2017-04-10 1.518 0 +0
2017-04-11 2017-04-07 1.503 0 +0
2017-04-10 2017-04-06 1.518 0 +0
2017-04-07 2017-04-05 1.503 0 +0
2017-04-06 2017-04-03 1.488 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.430 0 +0
2017-03-31 2017-03-29 1.415 0 +0
2017-03-30 2017-03-28 1.415 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.459 0 +0
2017-03-27 2017-03-23 1.459 0 +0
2017-03-24 2017-03-22 1.459 0 +0
2017-03-23 2017-03-21 1.503 0 +0
2017-03-22 2017-03-20 1.474 0 +0
2017-03-21 2017-03-17 1.488 0 +0
2017-03-20 2017-03-16 1.488 0 +0
2017-03-17 2017-03-15 1.474 0 +0
2017-03-16 2017-03-14 1.474 0 +0
2017-03-15 2017-03-13 1.474 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.459 0 +0
2017-03-10 2017-03-08 1.488 0 +0
2017-03-09 2017-03-07 1.503 0 +0
2017-03-08 2017-03-06 1.445 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.430 0 +0
2017-03-03 2017-03-01 1.445 0 +0
2017-03-02 2017-02-28 1.430 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.415 0 +0
2017-02-27 2017-02-23 1.445 0 +0
2017-02-24 2017-02-22 1.445 0 +0
2017-02-23 2017-02-21 1.401 0 +0
2017-02-22 2017-02-20 1.415 0 +0
2017-02-21 2017-02-17 1.401 0 +0
2017-02-20 2017-02-16 1.415 0 +0
2017-02-17 2017-02-15 1.430 0 +0
2017-02-16 2017-02-14 1.372 0 +0
2017-02-15 2017-02-13 1.372 0 +0
2017-02-14 2017-02-10 1.386 0 +0
2017-02-13 2017-02-09 1.357 0 +0
2017-02-10 2017-02-08 1.313 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.328 0 +0
2017-02-07 2017-02-03 1.342 0 +0
2017-02-06 2017-02-02 1.328 0 +0
2017-02-03 2017-02-01 1.328 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.328 0 +0
2017-01-26 2017-01-24 1.342 0 +0
2017-01-25 2017-01-23 1.342 0 +0
2017-01-24 2017-01-20 1.342 0 +0
2017-01-23 2017-01-19 1.342 0 +0
2017-01-20 2017-01-18 1.342 0 +0
2017-01-19 2017-01-17 1.313 0 +0
2017-01-18 2017-01-16 1.328 0 +0
2017-01-17 2017-01-13 1.328 0 +0
2017-01-16 2017-01-12 1.313 0 +0
2017-01-13 2017-01-11 1.328 0 +0
2017-01-12 2017-01-10 1.313 0 +0
2017-01-11 2017-01-09 1.313 0 +0
2017-01-10 2017-01-06 1.313 0 +0
2017-01-09 2017-01-05 1.342 0 +0
2017-01-06 2017-01-04 1.328 0 +0
2017-01-05 2017-01-03 1.313 0 +0
2017-01-04 2016-12-30 1.313 0 +0
2017-01-03 2016-12-29 1.328 0 +0
2016-12-30 2016-12-28 1.313 0 +0
2016-12-29 2016-12-23 1.313 0 +0
2016-12-28 2016-12-22 1.328 0 +0
2016-12-23 2016-12-21 1.328 0 +0
2016-12-22 2016-12-20 1.313 0 +0
2016-12-21 2016-12-19 1.313 0 +0
2016-12-20 2016-12-16 1.313 0 +0
2016-12-19 2016-12-15 1.313 0 +0
2016-12-16 2016-12-14 1.342 0 +0
2016-12-15 2016-12-13 1.328 0 +0
2016-12-14 2016-12-12 1.328 0 +0
2016-12-13 2016-12-09 1.372 0 +0
2016-12-12 2016-12-08 1.372 0 +0
2016-12-09 2016-12-07 1.342 0 +0
2016-12-08 2016-12-06 1.342 0 +0
2016-12-07 2016-12-05 1.357 0 +0
2016-12-06 2016-12-02 1.372 0 +0
2016-12-05 2016-12-01 1.342 0 +0
2016-12-02 2016-11-30 1.372 0 +0
2016-12-01 2016-11-29 1.372 0 +0
2016-11-30 2016-11-28 1.386 0 +0
2016-11-29 2016-11-25 1.386 0 +0
2016-11-28 2016-11-24 1.357 0 +0
2016-11-25 2016-11-23 1.357 0 +0
2016-11-24 2016-11-22 1.357 0 +0
2016-11-23 2016-11-21 1.328 0 +0
2016-11-22 2016-11-18 1.313 0 +0
2016-11-21 2016-11-17 1.299 0 +0
2016-11-18 2016-11-16 1.299 0 +0
2016-11-17 2016-11-15 1.284 0 +0
2016-11-16 2016-11-14 1.299 0 +0
2016-11-15 2016-11-11 1.299 0 +0
2016-11-14 2016-11-10 1.313 0 +0
2016-11-11 2016-11-09 1.269 0 +0
2016-11-10 2016-11-08 1.313 0 +0
2016-11-09 2016-11-07 1.299 0 +0
2016-11-08 2016-11-04 1.284 0 +0
2016-11-07 2016-11-03 1.313 0 +0
2016-11-04 2016-11-02 1.313 0 +0
2016-11-03 2016-11-01 1.328 0 +0
2016-11-02 2016-10-31 1.342 0 +0
2016-11-01 2016-10-28 1.328 0 +0
2016-10-31 2016-10-27 1.342 0 +0
2016-10-28 2016-10-26 1.342 0 +0
2016-10-27 2016-10-25 1.342 0 +0
2016-10-26 2016-10-24 1.372 0 +0
2016-10-25 2016-10-20 1.342 0 +0
2016-10-24 2016-10-19 1.299 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.299 0 +0
2016-10-18 2016-10-14 1.328 0 +0
2016-10-17 2016-10-13 1.328 0 +0
2016-10-14 2016-10-12 1.342 0 +0
2016-10-13 2016-10-11 1.372 0 +0
2016-10-12 2016-10-07 1.357 0 +0
2016-10-11 2016-10-06 1.372 0 +0
2016-10-07 2016-10-05 1.342 0 +0
2016-10-06 2016-10-04 1.342 0 +0
2016-10-05 2016-10-03 1.342 0 +0
2016-10-04 2016-09-30 1.342 0 +0
2016-10-03 2016-09-29 1.386 0 +0
2016-09-30 2016-09-28 1.357 0 +0
2016-09-29 2016-09-27 1.357 0 +0
2016-09-28 2016-09-26 1.342 0 +0
2016-09-27 2016-09-23 1.386 0 +0
2016-09-26 2016-09-22 1.357 0 +0
2016-09-23 2016-09-21 1.357 0 +0
2016-09-22 2016-09-20 1.357 0 +0
2016-09-21 2016-09-19 1.357 0 +0
2016-09-20 2016-09-15 1.357 0 +0
2016-09-19 2016-09-14 1.313 0 +0
2016-09-15 2016-09-13 1.342 0 +0
2016-09-14 2016-09-12 1.342 0 +0
2016-09-13 2016-09-09 1.415 0 +0
2016-09-12 2016-09-08 1.357 0 +0
2016-09-09 2016-09-07 1.342 0 +0
2016-09-08 2016-09-06 1.342 0 +0
2016-09-07 2016-09-05 1.313 0 +0
2016-09-06 2016-09-02 1.284 0 +0
2016-09-05 2016-09-01 1.284 0 +0
2016-09-02 2016-08-31 1.255 0 +0
2016-09-01 2016-08-30 1.255 0 +0
2016-08-31 2016-08-29 1.240 0 +0
2016-08-30 2016-08-26 1.284 0 +0
2016-08-29 2016-08-25 1.299 0 +0
2016-08-26 2016-08-24 1.299 0 +0
2016-08-25 2016-08-23 1.299 0 +0
2016-08-24 2016-08-22 1.299 0 +0
2016-08-23 2016-08-19 1.313 0 +0
2016-08-22 2016-08-18 1.328 0 +0
2016-08-19 2016-08-17 1.328 0 +0
2016-08-18 2016-08-16 1.328 0 +0
2016-08-17 2016-08-15 1.342 0 +0
2016-08-16 2016-08-12 1.313 0 +0
2016-08-15 2016-08-11 1.313 0 +0
2016-08-12 2016-08-10 1.313 0 +0
2016-08-11 2016-08-09 1.299 0 +0
2016-08-10 2016-08-08 1.299 0 +0
2016-08-09 2016-08-05 1.255 0 +0
2016-08-08 2016-08-04 1.255 0 +0
2016-08-05 2016-08-03 1.226 0 +0
2016-08-04 2016-08-01 1.240 0 +0
2016-08-03 2016-07-29 1.240 0 +0
2016-08-01 2016-07-28 1.255 0 +0
2016-07-29 2016-07-27 1.269 0 +0
2016-07-28 2016-07-26 1.255 0 +0
2016-07-27 2016-07-25 1.255 0 +0
2016-07-26 2016-07-22 1.269 0 +0
2016-07-25 2016-07-21 1.240 0 +0
2016-07-22 2016-07-20 1.255 0 +0
2016-07-21 2016-07-19 1.255 0 +0
2016-07-20 2016-07-18 1.255 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.255 0 +0
2016-07-15 2016-07-13 1.255 0 +0
2016-07-14 2016-07-12 1.255 0 +0
2016-07-13 2016-07-11 1.240 0 +0
2016-07-12 2016-07-08 1.211 0 +0
2016-07-11 2016-07-07 1.197 0 +0
2016-07-08 2016-07-06 1.197 0 +0
2016-07-07 2016-07-05 1.182 0 +0
2016-07-06 2016-07-04 1.211 0 +0
2016-07-05 2016-06-30 1.182 0 +0
2016-07-04 2016-06-29 1.256 0 +0
2016-06-30 2016-06-28 1.210 0 +0
2016-06-29 2016-06-27 1.225 0 +0
2016-06-28 2016-06-24 1.225 0 +0
2016-06-27 2016-06-23 1.241 0 +0
2016-06-24 2016-06-22 1.225 0 +0
2016-06-23 2016-06-21 1.210 0 +0
2016-06-22 2016-06-20 1.210 0 +0
2016-06-21 2016-06-17 1.225 0 +0
2016-06-20 2016-06-16 1.225 0 +0
2016-06-17 2016-06-15 1.225 0 +0
2016-06-16 2016-06-14 1.241 0 +0
2016-06-15 2016-06-13 1.225 0 +0
2016-06-14 2016-06-10 1.241 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.301 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.301 0 +0
2016-06-06 2016-06-02 1.301 0 +0
2016-06-03 2016-06-01 1.286 0 +0
2016-06-02 2016-05-31 1.271 0 +0
2016-06-01 2016-05-30 1.256 0 +0
2016-05-31 2016-05-27 1.256 0 +0
2016-05-30 2016-05-26 1.256 0 +0
2016-05-27 2016-05-25 1.241 0 +0
2016-05-26 2016-05-24 1.225 0 +0
2016-05-25 2016-05-23 1.225 0 +0
2016-05-24 2016-05-20 1.225 0 +0
2016-05-23 2016-05-19 1.225 0 +0
2016-05-20 2016-05-18 1.225 0 +0
2016-05-19 2016-05-17 1.241 0 +0
2016-05-18 2016-05-16 1.241 0 +0
2016-05-17 2016-05-13 1.256 0 +0
2016-05-16 2016-05-12 1.241 0 +0
2016-05-13 2016-05-11 1.271 0 +0
2016-05-12 2016-05-10 1.271 0 +0
2016-05-11 2016-05-09 1.271 0 -14,542
2016-05-10 2016-05-06 1.331 14,542 -1,322 0.00% 19,360
2016-05-09 2016-05-05 1.362 15,864 +15,864 0.00% 21,600
2016-04-29 2016-04-27 1.407 0 -125,592
2016-04-28 2016-04-26 1.422 125,592 +125,592 0.02% 178,601
2016-04-19 2016-04-15 1.467 0 -11,544,505
2016-04-18 2016-04-14 1.483 11,544,505 -59,491 1.59% 17,115,699
2016-04-15 2016-04-13 1.407 11,603,996 -244,573 1.60% 16,326,150
2016-04-13 2016-04-11 1.346 11,848,569 +33,050 1.63% 15,953,250
2016-04-12 2016-04-08 1.346 11,815,519 +11,898 1.62% 15,908,750
2016-04-11 2016-04-07 1.362 11,803,621 -13,220 1.62% 16,071,300
2016-04-08 2016-04-06 1.346 11,816,841 +50,237 1.62% 15,910,530
2016-04-05 2016-03-31 1.362 11,766,604 -88,575 1.62% 16,020,900
2016-04-01 2016-03-30 1.377 11,855,179 -83,287 1.63% 16,320,850
2016-03-31 2016-03-29 1.407 11,938,466 -132,202 1.64% 16,796,730
2016-03-30 2016-03-24 1.377 12,070,668 +15,864 1.66% 16,617,510
2016-03-24 2016-03-22 1.437 12,054,804 -34,372 1.66% 17,325,150
2016-03-23 2016-03-21 1.437 12,089,176 +21,152 1.66% 17,374,550
2016-03-21 2016-03-17 1.392 12,068,024 -19,830 1.66% 16,796,440
2016-03-17 2016-03-15 1.392 12,087,854 +22,474 1.66% 16,824,040
2016-03-15 2016-03-11 1.362 12,065,380 +39,661 1.66% 16,427,700
2016-03-14 2016-03-10 1.362 12,025,719 +33,050 1.65% 16,373,700
2016-03-11 2016-03-09 1.362 11,992,669 +1,322 1.65% 16,328,700
2016-03-10 2016-03-08 1.407 11,991,347 +26,440 1.65% 16,871,130
2016-03-09 2016-03-07 1.407 11,964,907 -39,660 1.65% 16,833,931
2016-03-08 2016-03-04 1.422 12,004,567 -14,542 1.65% 17,071,340
2016-03-04 2016-03-02 1.346 12,019,109 +13,220 1.65% 16,182,870
2016-03-03 2016-03-01 1.301 12,005,889 +26,440 1.65% 15,620,180
2016-03-01 2016-02-26 1.331 11,979,449 -13,220 1.65% 15,948,240
2016-02-29 2016-02-25 1.301 11,992,669 -6,610 1.65% 15,602,980
2016-02-26 2016-02-24 1.331 11,999,279 +19,830 1.65% 15,974,640
2016-02-25 2016-02-23 1.331 11,979,449 -7,932 1.65% 15,948,240
2016-02-24 2016-02-22 1.362 11,987,381 +13,220 1.65% 16,321,500
2016-02-22 2016-02-18 1.346 11,974,161 -33,050 1.65% 16,122,350
2016-02-19 2016-02-17 1.286 12,007,211 +19,830 1.65% 15,440,250
2016-02-18 2016-02-16 1.286 11,987,381 +1,322 1.65% 15,414,750
2016-02-17 2016-02-15 1.241 11,986,059 +1,322 1.65% 14,869,060
2016-02-12 2016-02-05 1.256 11,984,737 +66,101 1.65% 15,048,730
2016-02-04 2016-02-02 1.271 11,918,636 -19,830 1.64% 15,146,040
2016-02-03 2016-02-01 1.241 11,938,466 -6,610 1.64% 14,810,020
2016-02-02 2016-01-29 1.241 11,945,076 -44,949 1.64% 14,818,220
2016-01-28 2016-01-26 1.210 11,990,025 +52,881 1.65% 14,511,200
2016-01-27 2016-01-25 1.286 11,937,144 -6,610 1.64% 15,350,150
2016-01-26 2016-01-22 1.286 11,943,754 -118,982 1.64% 15,358,650
2016-01-25 2016-01-21 1.286 12,062,736 +39,661 1.66% 15,511,650
2016-01-21 2016-01-19 1.392 12,023,075 +85,931 1.65% 16,733,880
2016-01-18 2016-01-14 1.407 11,937,144 +14,542 1.64% 16,794,870
2016-01-15 2016-01-13 1.392 11,922,602 +67,423 1.64% 16,594,040
2016-01-14 2016-01-12 1.422 11,855,179 -2,644 1.63% 16,858,900
2016-01-13 2016-01-11 1.407 11,857,823 +26,440 1.63% 16,683,270
2016-01-12 2016-01-08 1.498 11,831,383 -39,660 1.63% 17,720,010
2016-01-11 2016-01-07 1.483 11,871,043 +79,320 1.63% 17,599,819
2016-01-08 2016-01-06 1.558 11,791,723 +105,762 1.62% 18,374,171
2016-01-06 2016-01-04 1.528 11,685,961 +25,118 1.61% 17,855,790
2016-01-05 2015-12-31 1.543 11,660,843 +13,220 1.60% 17,993,820
2015-12-29 2015-12-24 1.604 11,647,623 +13,220 1.60% 18,678,260
2015-12-23 2015-12-21 1.573 11,634,403 -13,220 1.60% 18,305,041
2015-12-22 2015-12-18 1.558 11,647,623 +6,610 1.60% 18,149,630
2015-12-18 2015-12-16 1.588 11,641,013 -7,932 1.60% 18,491,551
2015-12-17 2015-12-15 1.558 11,648,945 -5,288 1.60% 18,151,690
2015-12-16 2015-12-14 1.558 11,654,233 +52,881 1.60% 18,159,930
2015-12-15 2015-12-11 1.543 11,601,352 +7,932 1.60% 17,902,020
2015-12-14 2015-12-10 1.543 11,593,420 +2,644 1.59% 17,889,780
2015-12-11 2015-12-09 1.604 11,590,776 +66,101 1.59% 18,587,100
2015-12-10 2015-12-08 1.619 11,524,675 -15,864 1.58% 18,655,450
2015-12-08 2015-12-04 1.619 11,540,539 +72,710 1.59% 18,681,129
2015-12-02 2015-11-30 1.604 11,467,829 -55,524 1.58% 18,389,941
2015-11-30 2015-11-26 1.679 11,523,353 +13,220 1.58% 19,350,630
2015-11-23 2015-11-19 1.664 11,510,133 -13,220 1.58% 19,154,300
2015-11-18 2015-11-16 1.634 11,523,353 -11,898 1.58% 18,827,640
2015-11-17 2015-11-13 1.679 11,535,251 +13,220 1.59% 19,370,609
2015-11-12 2015-11-10 1.679 11,522,031 +6,610 1.58% 19,348,410
2015-11-10 2015-11-06 1.740 11,515,421 +52,880 1.58% 20,034,150
2015-11-09 2015-11-05 1.740 11,462,541 +15,865 1.58% 19,942,151
2015-11-06 2015-11-04 1.725 11,446,676 -47,593 1.57% 19,741,379
2015-11-04 2015-11-02 1.649 11,494,269 +19,830 1.58% 18,954,010
2015-11-03 2015-10-30 1.679 11,474,439 +34,373 1.58% 19,268,491
2015-11-02 2015-10-29 1.664 11,440,066 +19,830 1.57% 19,037,700
2015-10-30 2015-10-28 1.664 11,420,236 +46,271 1.57% 19,004,700
2015-10-29 2015-10-27 1.664 11,373,965 -52,881 1.56% 18,927,699
2015-10-26 2015-10-22 1.679 11,426,846 +67,423 1.57% 19,188,570
2015-10-23 2015-10-20 1.710 11,359,423 +59,490 1.56% 19,419,050
2015-10-22 2015-10-19 1.694 11,299,933 +38,339 1.55% 19,146,401
2015-10-20 2015-10-16 1.679 11,261,594 +77,999 1.55% 18,911,070
2015-10-19 2015-10-15 1.770 11,183,595 -22,474 1.54% 19,795,230
2015-10-16 2015-10-14 1.740 11,206,069 -66,101 1.54% 19,495,949
2015-10-15 2015-10-13 1.740 11,272,170 -2,644 1.55% 19,610,950
2015-10-14 2015-10-12 1.694 11,274,814 -159,964 1.55% 19,103,840
2015-10-13 2015-10-09 1.694 11,434,778 -46,271 1.57% 19,374,880
2015-10-12 2015-10-08 1.679 11,481,049 +18,508 1.58% 19,279,590
2015-10-09 2015-10-07 1.694 11,462,541 +29,085 1.58% 19,421,921
2015-10-08 2015-10-06 1.634 11,433,456 -13,220 1.57% 18,680,760
2015-10-07 2015-10-05 1.649 11,446,676 -39,661 1.57% 18,875,529
2015-10-06 2015-10-02 1.619 11,486,337 -34,372 1.58% 18,593,390
2015-10-05 2015-09-30 1.543 11,520,709 +372,808 1.58% 17,777,580
2015-10-02 2015-09-29 1.528 11,147,901 +26,441 1.53% 17,033,651
2015-09-29 2015-09-24 1.573 11,121,460 +10,576 1.53% 17,497,999
2015-09-25 2015-09-23 1.573 11,110,884 +742,973 1.53% 17,481,360
2015-09-24 2015-09-22 1.604 10,367,911 -79,321 1.43% 16,626,100
2015-09-23 2015-09-21 1.604 10,447,232 +81,965 1.44% 16,753,300
2015-09-22 2015-09-18 1.604 10,365,267 +244,573 1.43% 16,621,860
2015-09-21 2015-09-17 1.604 10,120,694 +305,386 1.39% 16,229,660
2015-09-18 2015-09-16 1.604 9,815,308 +292,165 1.35% 15,739,939
2015-09-17 2015-09-15 1.573 9,523,143 +51,559 1.31% 14,983,280
2015-09-16 2015-09-14 1.588 9,471,584 +155,998 1.30% 15,045,450
2015-09-15 2015-09-11 1.604 9,315,586 +108,405 1.28% 14,938,579
2015-09-14 2015-09-10 1.573 9,207,181 -1,322 1.27% 14,486,160
2015-09-11 2015-09-09 1.649 9,208,503 +33,050 1.27% 15,184,790
2015-09-10 2015-09-08 1.573 9,175,453 -6,610 1.26% 14,436,241
2015-09-09 2015-09-07 1.513 9,182,063 -13,220 1.26% 13,891,000
2015-09-08 2015-09-04 1.483 9,195,283 +6,610 1.26% 13,632,780
2015-09-07 2015-09-02 1.513 9,188,673 -2,644 1.26% 13,901,000
2015-09-04 2015-09-01 1.483 9,191,317 +1,322 1.26% 13,626,900
2015-09-02 2015-08-31 1.513 9,189,995 +158,642 1.26% 13,903,000
2015-09-01 2015-08-28 1.558 9,031,353 +35,695 1.24% 14,072,890
2015-08-31 2015-08-27 1.588 8,995,658 +129,557 1.24% 14,289,449
2015-08-28 2015-08-26 1.543 8,866,101 +130,880 1.22% 13,681,260
2015-08-27 2015-08-25 1.604 8,735,221 +87,253 1.20% 14,007,900
2015-08-26 2015-08-24 1.664 8,647,968 +14,542 1.19% 14,391,300
2015-08-25 2015-08-21 1.710 8,633,426 +134,846 1.19% 14,758,930
2015-08-24 2015-08-20 1.770 8,498,580 +64,778 1.17% 15,042,689
2015-08-21 2015-08-19 1.861 8,433,802 +31,729 1.16% 15,693,571
2015-08-18 2015-08-14 1.906 8,402,073 -132,202 1.16% 16,015,860
2015-08-17 2015-08-13 1.936 8,534,275 +6,610 1.17% 16,526,080
2015-08-14 2015-08-12 1.921 8,527,665 +19,830 1.17% 16,384,270
2015-08-13 2015-08-11 2.012 8,507,835 +18,509 1.17% 17,118,431
2015-08-12 2015-08-10 2.012 8,489,326 -46,271 1.17% 17,081,189
2015-08-06 2015-08-04 1.876 8,535,597 +2,644 1.17% 16,012,120
2015-08-05 2015-08-03 1.846 8,532,953 +1,322 1.17% 15,748,980
2015-07-31 2015-07-29 1.891 8,531,631 -19,830 1.17% 16,133,750
2015-07-30 2015-07-28 1.831 8,551,461 +72,711 1.18% 15,653,770
2015-07-29 2015-07-27 1.846 8,478,750 +51,558 1.17% 15,648,940
2015-07-27 2015-07-23 2.042 8,427,192 -19,830 1.16% 17,211,151
2015-07-24 2015-07-22 2.027 8,447,022 +19,830 1.16% 17,123,860
2015-07-21 2015-07-17 2.088 8,427,192 -19,830 1.16% 17,593,621
2015-07-17 2015-07-15 2.012 8,447,022 -5,288 1.16% 16,996,070
2015-07-16 2015-07-14 2.088 8,452,310 +87,253 1.16% 17,646,060
2015-07-15 2015-07-13 2.133 8,365,057 +19,830 1.15% 17,843,550
2015-07-14 2015-07-10 2.042 8,345,227 +3,966 1.15% 17,043,751
2015-07-13 2015-07-09 2.042 8,341,261 -54,202 1.15% 17,035,651
2015-07-10 2015-07-08 1.815 8,395,463 -34,373 1.15% 15,241,200
2015-07-09 2015-07-07 1.876 8,429,836 +39,661 1.16% 15,813,721
2015-07-08 2015-07-06 1.906 8,390,175 -80,643 1.15% 15,993,180
2015-07-07 2015-07-03 2.269 8,470,818 -27,762 1.16% 19,222,500
2015-07-06 2015-07-02 2.390 8,498,580 -6,611 1.17% 20,314,059
2015-07-03 2015-06-30 2.466 8,505,191 +22,475 1.17% 20,973,211
2015-07-02 2015-06-29 2.466 8,482,716 -7,932 1.17% 20,917,789
2015-06-30 2015-06-26 2.617 8,490,648 +93,863 1.17% 22,221,849
2015-06-29 2015-06-25 2.663 8,396,785 +10,576 1.15% 22,357,279
2015-06-26 2015-06-24 2.693 8,386,209 +72,711 1.15% 22,582,860
2015-06-25 2015-06-23 2.678 8,313,498 -1,322 1.14% 22,261,290
2015-06-24 2015-06-22 2.617 8,314,820 +34,372 1.14% 21,761,669
2015-06-23 2015-06-19 2.814 8,280,448 -21,152 1.14% 23,303,478
2015-06-22 2015-06-18 2.924 8,301,600 +288,104 1.14% 24,271,567
2015-06-19 2015-06-17 2.799 8,013,496 +43,493 1.14% 22,426,911
2015-06-18 2015-06-16 2.799 7,970,003 +19,188 1.13% 22,305,190
2015-06-17 2015-06-15 2.877 7,950,815 +33,259 1.13% 22,873,039
2015-06-16 2015-06-12 2.846 7,917,556 +40,934 1.13% 22,529,779
2015-06-15 2015-06-11 2.767 7,876,622 +11,513 1.12% 21,797,550
2015-06-12 2015-06-10 2.752 7,865,109 -17,909 1.12% 21,642,719
2015-06-11 2015-06-09 2.736 7,883,018 +26,863 1.12% 21,568,750
2015-06-10 2015-06-08 2.846 7,856,155 +43,492 1.12% 22,355,060
2015-06-09 2015-06-05 2.830 7,812,663 +107,453 1.11% 22,109,151
2015-06-08 2015-06-04 2.986 7,705,210 +40,934 1.09% 23,009,769
2015-06-05 2015-06-03 2.955 7,664,276 +11,512 1.09% 22,647,869
2015-06-04 2015-06-02 3.111 7,652,764 +143,270 1.09% 23,810,351
2015-06-03 2015-06-01 3.236 7,509,494 -28,142 1.07% 24,303,869
2015-06-02 2015-05-29 3.033 7,537,636 -48,610 1.07% 22,862,899
2015-06-01 2015-05-28 2.955 7,586,246 -294,214 1.08% 22,417,291
2015-05-29 2015-05-27 2.861 7,880,460 +112,569 1.12% 22,547,431
2015-05-28 2015-05-26 2.908 7,767,891 +326,194 1.10% 22,589,700
2015-05-27 2015-05-22 2.783 7,441,697 +147,107 1.06% 20,710,300
2015-05-26 2015-05-21 2.658 7,294,590 +11,513 1.04% 19,388,500
2015-05-22 2015-05-20 2.689 7,283,077 -16,630 1.04% 19,585,639
2015-05-21 2015-05-19 2.548 7,299,707 +70,356 1.04% 18,603,191
2015-05-20 2015-05-18 2.580 7,229,351 -25,584 1.03% 18,649,949
2015-05-19 2015-05-15 2.580 7,254,935 +6,396 1.03% 18,715,950
2015-05-18 2015-05-14 2.517 7,248,539 +57,564 1.03% 18,246,130
2015-05-15 2015-05-13 2.548 7,190,975 -31,980 1.02% 18,326,089
2015-05-14 2015-05-12 2.564 7,222,955 -63,960 1.03% 18,520,519
2015-05-13 2015-05-11 2.611 7,286,915 +6,396 1.04% 19,026,310
2015-05-12 2015-05-08 2.548 7,280,519 +19,188 1.03% 18,554,290
2015-05-11 2015-05-07 2.502 7,261,331 -17,909 1.03% 18,164,800
2015-05-08 2015-05-06 2.580 7,279,240 +89,544 1.03% 18,778,651
2015-05-07 2015-05-05 2.564 7,189,696 -216,184 1.02% 18,435,239
2015-05-06 2015-05-04 2.674 7,405,880 +221,300 1.05% 19,800,091
2015-05-05 2015-04-30 2.674 7,184,580 +43,493 1.02% 19,208,431
2015-05-04 2015-04-29 2.689 7,141,087 +63,960 1.01% 19,203,800
2015-04-30 2015-04-28 2.705 7,077,127 +138,152 1.01% 19,142,449
2015-04-29 2015-04-27 2.752 6,938,975 -113,848 0.99% 19,094,241
2015-04-28 2015-04-24 2.720 7,052,823 -280,143 1.00% 19,186,981
2015-04-27 2015-04-23 2.783 7,332,966 +15,351 1.04% 20,407,701
2015-04-24 2015-04-22 2.767 7,317,615 -2,559 1.04% 20,250,569
2015-04-23 2015-04-21 2.736 7,320,174 -6,396 1.04% 20,028,750
2015-04-22 2015-04-20 2.642 7,326,570 -51,167 1.04% 19,358,951
2015-04-21 2015-04-17 2.736 7,377,737 -70,356 1.05% 20,186,249
2015-04-20 2015-04-16 2.720 7,448,093 -80,589 1.06% 20,262,300
2015-04-17 2015-04-15 2.705 7,528,682 +17,909 1.07% 20,363,830
2015-04-16 2015-04-14 2.674 7,510,773 -10,234 1.07% 20,080,529
2015-04-15 2015-04-13 2.846 7,521,007 +24,305 1.07% 21,401,380
2015-04-14 2015-04-10 2.517 7,496,702 +1,279 1.07% 18,870,809
2015-04-13 2015-04-09 2.548 7,495,423 +40,934 1.07% 19,101,970
2015-04-10 2015-04-08 2.439 7,454,489 -62,680 1.06% 18,181,800
2015-04-09 2015-04-02 2.111 7,517,169 -47,330 1.07% 15,866,549
2015-04-08 2015-04-01 2.048 7,564,499 +200,833 1.07% 15,493,369
2015-04-01 2015-03-30 1.986 7,363,666 -12,792 1.05% 14,621,509
2015-03-31 2015-03-27 1.907 7,376,458 +57,563 1.05% 14,070,260
2015-03-30 2015-03-26 1.954 7,318,895 +6,396 1.04% 14,303,751
2015-03-27 2015-03-25 1.970 7,312,499 -51,167 1.04% 14,405,581
2015-03-26 2015-03-24 1.892 7,363,666 +255,838 1.05% 13,930,729
2015-03-25 2015-03-23 1.907 7,107,828 -31,980 1.01% 13,557,860
2015-03-24 2015-03-20 1.923 7,139,808 +29,422 1.01% 13,730,490
2015-03-20 2015-03-18 1.892 7,110,386 +44,771 1.01% 13,451,569
2015-03-18 2015-03-16 1.907 7,065,615 -19,188 1.00% 13,477,341
2015-03-17 2015-03-13 1.892 7,084,803 +10,234 1.01% 13,403,171
2015-03-13 2015-03-11 1.829 7,074,569 +19,188 1.01% 12,941,370
2015-03-12 2015-03-10 1.814 7,055,381 +19,188 1.00% 12,795,960
2015-03-11 2015-03-09 1.845 7,036,193 -19,188 1.00% 12,981,179
2015-03-09 2015-03-05 1.814 7,055,381 +17,909 1.00% 12,795,960
2015-03-05 2015-03-03 1.861 7,037,472 -12,792 1.00% 13,093,569
2015-03-04 2015-03-02 1.861 7,050,264 +48,609 1.00% 13,117,369
2015-03-03 2015-02-27 1.907 7,001,655 -6,396 1.00% 13,355,340
2015-02-27 2015-02-25 1.876 7,008,051 -12,792 1.00% 13,148,400
2015-02-26 2015-02-24 1.892 7,020,843 +19,188 1.00% 13,282,170
2015-02-17 2015-02-13 1.829 7,001,655 +130,477 1.00% 12,807,990
2015-02-13 2015-02-11 1.845 6,871,178 -12,791 0.98% 12,676,741
2015-02-11 2015-02-09 1.829 6,883,969 +1,279 0.98% 12,592,709
2015-02-10 2015-02-06 1.861 6,882,690 -12,792 0.98% 12,805,589
2015-02-09 2015-02-05 1.861 6,895,482 -34,538 0.98% 12,829,390
2015-02-06 2015-02-04 1.861 6,930,020 +94,660 0.98% 12,893,649
2015-02-03 2015-01-30 1.876 6,835,360 +12,792 0.97% 12,824,400
2015-02-02 2015-01-29 1.861 6,822,568 -12,792 0.97% 12,693,729
2015-01-30 2015-01-28 1.892 6,835,360 +40,934 0.97% 12,931,270
2015-01-27 2015-01-23 1.923 6,794,426 -10,234 0.97% 13,066,290
2015-01-26 2015-01-22 1.907 6,804,660 -21,746 0.97% 12,979,581
2015-01-22 2015-01-20 1.923 6,826,406 +25,584 0.97% 13,127,790
2015-01-20 2015-01-16 1.954 6,800,822 -3,838 0.97% 13,291,250
2015-01-19 2015-01-15 1.954 6,804,660 -6,396 0.97% 13,298,751
2015-01-16 2015-01-14 1.954 6,811,056 -12,791 0.97% 13,311,251
2015-01-15 2015-01-13 1.939 6,823,847 -19,188 0.97% 13,229,559
2015-01-14 2015-01-12 1.939 6,843,035 +70,355 0.97% 13,266,759
2015-01-12 2015-01-08 1.970 6,772,680 -38,376 0.96% 13,342,140
2015-01-09 2015-01-07 1.986 6,811,056 +12,792 0.97% 13,524,231
2015-01-07 2015-01-05 2.001 6,798,264 -31,979 0.97% 13,605,121
2015-01-06 2015-01-02 1.939 6,830,243 +31,979 0.97% 13,241,959
2015-01-05 2014-12-31 1.892 6,798,264 -6,396 0.97% 12,861,091
2014-12-23 2014-12-19 1.876 6,804,660 +66,518 0.97% 12,766,801
2014-12-22 2014-12-18 1.861 6,738,142 -25,583 0.96% 12,536,651
2014-12-19 2014-12-17 1.829 6,763,725 +31,979 0.96% 12,372,749
2014-12-18 2014-12-16 1.892 6,731,746 -49,888 0.96% 12,735,251
2014-12-17 2014-12-15 1.892 6,781,634 -115,127 0.96% 12,829,630
2014-12-16 2014-12-12 1.907 6,896,761 +39,655 0.98% 13,155,259
2014-12-15 2014-12-11 1.907 6,857,106 +51,167 0.97% 13,079,619
2014-12-12 2014-12-10 1.970 6,805,939 -31,980 0.97% 13,407,660
2014-12-10 2014-12-08 1.954 6,837,919 -63,959 0.97% 13,363,751
2014-12-09 2014-12-05 1.939 6,901,878 +12,792 0.98% 13,380,840
2014-12-08 2014-12-04 2.001 6,889,086 -57,564 0.98% 13,786,879
2014-12-05 2014-12-03 1.986 6,946,650 -44,772 0.99% 13,793,470
2014-12-04 2014-12-02 2.079 6,991,422 -26,863 0.99% 14,538,231
2014-12-03 2014-12-01 2.064 7,018,285 -12,792 1.00% 14,484,361
2014-12-02 2014-11-28 2.158 7,031,077 +37,097 1.00% 15,170,341
2014-12-01 2014-11-27 2.173 6,993,980 +37,097 0.99% 15,199,650
2014-11-28 2014-11-26 2.173 6,956,883 +47,330 0.99% 15,119,029
2014-11-27 2014-11-25 2.111 6,909,553 -38,376 0.98% 14,584,049
2014-11-25 2014-11-21 2.079 6,947,929 -19,188 0.99% 14,447,790
2014-11-24 2014-11-20 2.079 6,967,117 -30,701 0.99% 14,487,690
2014-11-21 2014-11-19 2.095 6,997,818 +3,838 0.99% 14,660,941
2014-11-19 2014-11-17 2.095 6,993,980 +44,772 0.99% 14,652,900
2014-11-18 2014-11-14 2.173 6,949,208 -38,376 0.99% 15,102,349
2014-11-17 2014-11-13 2.205 6,987,584 +65,239 0.99% 15,404,250
2014-11-14 2014-11-12 2.236 6,922,345 +63,959 0.98% 15,476,889
2014-11-13 2014-11-11 2.220 6,858,386 -20,467 0.97% 15,226,661
2014-11-12 2014-11-10 2.158 6,878,853 -80,589 0.98% 14,841,901
2014-11-11 2014-11-07 2.079 6,959,442 +63,960 0.99% 14,471,730
2014-11-10 2014-11-06 2.142 6,895,482 +11,513 0.98% 14,769,970
2014-11-07 2014-11-05 2.142 6,883,969 +31,979 0.98% 14,745,309
2014-11-06 2014-11-04 2.173 6,851,990 -25,584 0.97% 14,891,071
2014-11-05 2014-11-03 2.142 6,877,574 +12,792 0.98% 14,731,611
2014-11-04 2014-10-31 2.189 6,864,782 -89,543 0.98% 15,026,201
2014-10-31 2014-10-29 2.111 6,954,325 -19,188 0.99% 14,678,550
2014-10-30 2014-10-28 2.126 6,973,513 -44,772 0.99% 14,828,080
2014-10-29 2014-10-27 2.064 7,018,285 -134,315 1.00% 14,484,361
2014-10-28 2014-10-24 2.095 7,152,600 -19,188 1.02% 14,985,221
2014-10-24 2014-10-22 2.126 7,171,788 -15,350 1.02% 15,249,681
2014-10-23 2014-10-21 2.173 7,187,138 +1,279 1.02% 15,619,430
2014-10-22 2014-10-20 2.220 7,185,859 +15,351 1.02% 15,953,701
2014-10-21 2014-10-17 2.251 7,170,508 -37,097 1.02% 16,143,839
2014-10-20 2014-10-16 2.142 7,207,605 -6,396 1.02% 15,438,530
2014-10-17 2014-10-15 2.189 7,214,001 -131,757 1.03% 15,790,600
2014-10-16 2014-10-14 2.126 7,345,758 -12,792 1.04% 15,619,601
2014-10-15 2014-10-13 2.079 7,358,550 -24,304 1.05% 15,301,651
2014-10-14 2014-10-10 2.111 7,382,854 -51,168 1.05% 15,583,050
2014-10-13 2014-10-09 2.079 7,434,022 +6,396 1.06% 15,458,590
2014-10-10 2014-10-08 2.111 7,427,626 -20,467 1.06% 15,677,550
2014-10-09 2014-10-07 2.017 7,448,093 -20,467 1.06% 15,022,050
2014-10-08 2014-10-06 1.970 7,468,560 -139,432 1.06% 14,713,020
2014-10-07 2014-10-03 1.923 7,607,992 -49,888 1.08% 14,630,850
2014-10-06 2014-09-30 1.892 7,657,880 -40,935 1.09% 14,487,329
2014-10-03 2014-09-29 1.907 7,698,815 -17,908 1.09% 14,685,141
2014-09-30 2014-09-26 2.033 7,716,723 -956,836 1.10% 15,684,500
2014-09-29 2014-09-25 2.064 8,673,559 -129,198 1.23% 17,900,521
2014-09-26 2014-09-24 1.986 8,802,757 -193,158 1.25% 17,479,010
2014-09-25 2014-09-23 1.986 8,995,915 -44,772 1.28% 17,862,550
2014-09-24 2014-09-22 1.939 9,040,687 +47,331 1.28% 17,527,401
2014-09-22 2014-09-18 1.892 8,993,356 -12,792 1.28% 17,013,809
2014-09-17 2014-09-15 1.876 9,006,148 +70,355 1.28% 16,897,199
2014-09-16 2014-09-12 1.907 8,935,793 +2,559 1.27% 17,044,620
2014-09-15 2014-09-11 1.923 8,933,234 -44,772 1.27% 17,179,409
2014-09-11 2014-09-08 1.970 8,978,006 +31,980 1.28% 17,686,620
2014-09-10 2014-09-05 1.970 8,946,026 -147,107 1.27% 17,623,619
2014-09-08 2014-09-04 1.923 9,093,133 +38,375 1.29% 17,486,909
2014-09-05 2014-09-03 1.954 9,054,758 -10,233 1.29% 17,696,251
2014-09-04 2014-09-02 1.861 9,064,991 +63,959 1.29% 16,865,870
2014-09-03 2014-09-01 1.814 9,001,032 +51,168 1.28% 16,324,681
2014-09-02 2014-08-29 1.814 8,949,864 +70,356 1.27% 16,231,880
2014-09-01 2014-08-28 1.829 8,879,508 +31,979 1.26% 16,243,109
2014-08-29 2014-08-27 1.861 8,847,529 +63,960 1.26% 16,461,271
2014-08-28 2014-08-26 1.845 8,783,569 -2,558 1.25% 16,204,940
2014-08-27 2014-08-25 1.861 8,786,127 -26,863 1.25% 16,347,029
2014-08-26 2014-08-22 1.829 8,812,990 +130,477 1.25% 16,121,429
2014-08-25 2014-08-21 1.876 8,682,513 +70,356 1.23% 16,290,000
2014-08-22 2014-08-20 2.079 8,612,157 -11,513 1.22% 17,908,449
2014-08-21 2014-08-19 2.095 8,623,670 +12,792 1.23% 18,067,220
2014-08-20 2014-08-18 2.142 8,610,878 -12,792 1.22% 18,444,310
2014-08-19 2014-08-15 2.158 8,623,670 -2,558 1.23% 18,606,540
2014-08-18 2014-08-14 2.126 8,626,228 +482,255 1.23% 18,342,319
2014-08-15 2014-08-13 2.033 8,143,973 -38,376 1.16% 16,552,900
2014-08-14 2014-08-12 1.954 8,182,349 +12,792 1.16% 15,991,250
2014-08-13 2014-08-11 1.954 8,169,557 +12,792 1.16% 15,966,250
2014-08-11 2014-08-07 1.986 8,156,765 -99,777 1.16% 16,196,310
2014-08-08 2014-08-06 2.001 8,256,542 +6,396 1.17% 16,523,520
2014-08-07 2014-08-05 2.033 8,250,146 -30,701 1.17% 16,768,700
2014-08-06 2014-08-04 2.033 8,280,847 +211,067 1.18% 16,831,101
2014-08-05 2014-08-01 1.970 8,069,780 +12,792 1.15% 15,897,420
2014-08-04 2014-07-31 1.970 8,056,988 -19,188 1.14% 15,872,220
2014-08-01 2014-07-30 1.986 8,076,176 -273,747 1.15% 16,036,290
2014-07-31 2014-07-29 1.923 8,349,923 -24,305 1.19% 16,057,650
2014-07-30 2014-07-28 1.892 8,374,228 +63,960 1.19% 15,842,531
2014-07-29 2014-07-25 1.876 8,310,268 -44,772 1.18% 15,591,600
2014-07-25 2014-07-23 1.907 8,355,040 +92,102 1.19% 15,936,860
2014-07-24 2014-07-22 1.892 8,262,938 +63,960 1.17% 15,631,990
2014-07-23 2014-07-21 1.892 8,198,978 +6,396 1.17% 15,510,989
2014-07-21 2014-07-17 1.876 8,192,582 -29,422 1.16% 15,370,799
2014-07-18 2014-07-16 1.923 8,222,004 +3,838 1.17% 15,811,650
2014-07-16 2014-07-14 1.939 8,218,166 +47,330 1.17% 15,932,759
2014-07-15 2014-07-11 1.907 8,170,836 -184,204 1.16% 15,585,500
2014-07-14 2014-07-10 1.829 8,355,040 -63,959 1.19% 15,283,710
2014-07-11 2014-07-09 1.798 8,418,999 -12,792 1.20% 15,137,449
2014-07-10 2014-07-08 1.814 8,431,791 +63,959 1.20% 15,292,279
2014-07-09 2014-07-07 1.751 8,367,832 +19,188 1.19% 14,652,960
2014-07-07 2014-07-03 1.751 8,348,644 -19,188 1.19% 14,619,360
2014-07-04 2014-07-02 1.735 8,367,832 +95,940 1.19% 14,522,130
2014-06-27 2014-06-25 1.689 8,271,892 +12,792 1.18% 13,967,639
2014-06-25 2014-06-23 1.657 8,259,100 +25,583 1.17% 13,687,779
2014-06-24 2014-06-20 1.704 8,233,517 +65,239 1.17% 14,031,571
2014-06-23 2014-06-19 1.964 8,168,278 +89,544 1.16% 16,045,402
2014-06-20 2014-06-18 1.997 8,078,734 +517,786 1.15% 16,136,220
2014-06-19 2014-06-17 1.997 7,560,948 +42,406 1.13% 15,102,010
2014-06-18 2014-06-16 2.063 7,518,542 -52,099 1.13% 15,513,750
2014-06-17 2014-06-13 1.997 7,570,641 -81,176 1.14% 15,121,371
2014-06-16 2014-06-12 1.997 7,651,817 -102,986 1.15% 15,283,509
2014-06-12 2014-06-10 1.816 7,754,803 -6,058 1.16% 14,081,100
2014-06-10 2014-06-06 1.783 7,760,861 -9,693 1.16% 13,835,880
2014-06-09 2014-06-05 1.832 7,770,554 -73,907 1.17% 14,237,971
2014-06-06 2014-06-04 1.717 7,844,461 -18,174 1.18% 13,466,960
2014-06-05 2014-06-03 1.717 7,862,635 +6,058 1.18% 13,498,161
2014-06-03 2014-05-29 1.717 7,856,577 -18,174 1.18% 13,487,760
2014-05-30 2014-05-28 1.700 7,874,751 -605 1.18% 13,388,971
2014-05-28 2014-05-26 1.733 7,875,356 +18,173 1.18% 13,649,999
2014-05-27 2014-05-23 1.750 7,857,183 -6,057 1.18% 13,748,201
2014-05-26 2014-05-22 1.750 7,863,240 -7,270 1.18% 13,758,799
2014-05-20 2014-05-16 1.717 7,870,510 -30,290 1.18% 13,511,680
2014-05-19 2014-05-15 1.733 7,900,800 -30,290 1.19% 13,694,100
2014-05-16 2014-05-14 1.684 7,931,090 +12,116 1.19% 13,353,841
2014-05-15 2014-05-13 1.667 7,918,974 -6,058 1.19% 13,202,720
2014-05-14 2014-05-12 1.667 7,925,032 +7,270 1.19% 13,212,820
2014-05-13 2014-05-09 1.651 7,917,762 +6,058 1.19% 13,070,000
2014-05-12 2014-05-08 1.667 7,911,704 -59,368 1.19% 13,190,600
2014-05-07 2014-05-02 1.684 7,971,072 -6,058 1.20% 13,421,160
2014-05-05 2014-04-30 1.651 7,977,130 -1,212 1.20% 13,168,000
2014-05-02 2014-04-29 1.667 7,978,342 +72,696 1.20% 13,301,700
2014-04-30 2014-04-28 1.651 7,905,646 +4,846 1.19% 13,050,000
2014-04-29 2014-04-25 1.684 7,900,800 -6,058 1.19% 13,302,840
2014-04-28 2014-04-24 1.717 7,906,858 +9,693 1.19% 13,574,080
2014-04-25 2014-04-23 1.750 7,897,165 +12,116 1.18% 13,818,160
2014-04-24 2014-04-22 1.750 7,885,049 -606 1.18% 13,796,960
2014-04-23 2014-04-17 1.733 7,885,655 +18,174 1.18% 13,667,850
2014-04-22 2014-04-16 1.717 7,867,481 +25,443 1.18% 13,506,480
2014-04-17 2014-04-15 1.700 7,842,038 +12,116 1.18% 13,333,351
2014-04-16 2014-04-14 1.750 7,829,922 +18,174 1.17% 13,700,501
2014-04-15 2014-04-11 1.766 7,811,748 -24,232 1.17% 13,797,650
2014-04-14 2014-04-10 1.799 7,835,980 -27,866 1.18% 14,099,151
2014-04-11 2014-04-09 1.766 7,863,846 +4,846 1.18% 13,889,670
2014-04-10 2014-04-08 1.783 7,859,000 +38,771 1.18% 14,010,840
2014-04-09 2014-04-07 1.750 7,820,229 -13,327 1.17% 13,683,540
2014-04-08 2014-04-04 1.783 7,833,556 +100,562 1.18% 13,965,479
2014-04-07 2014-04-03 1.799 7,732,994 -379,229 1.16% 13,913,850
2014-04-04 2014-04-02 1.667 8,112,223 -1,211 1.22% 13,524,910
2014-04-03 2014-04-01 1.684 8,113,434 -10,299 1.22% 13,660,859
2014-04-02 2014-03-31 1.700 8,123,733 -84,812 1.22% 13,812,300
2014-04-01 2014-03-28 1.601 8,208,545 +127,218 1.23% 13,143,501
2014-03-28 2014-03-26 1.601 8,081,327 -48,464 1.21% 12,939,800
2014-03-25 2014-03-21 1.519 8,129,791 -42,406 1.22% 12,346,400
2014-03-24 2014-03-20 1.502 8,172,197 -18,174 1.23% 12,275,900
2014-03-20 2014-03-18 1.486 8,190,371 +30,290 1.23% 12,168,000
2014-03-18 2014-03-14 1.486 8,160,081 -18,174 1.22% 12,123,000
2014-03-17 2014-03-13 1.502 8,178,255 +36,348 1.23% 12,285,000
2014-03-14 2014-03-12 1.502 8,141,907 +48,464 1.22% 12,230,400
2014-03-05 2014-03-03 1.535 8,093,443 -60,580 1.21% 12,424,800
2014-03-03 2014-02-27 1.585 8,154,023 -18,174 1.22% 12,921,600
2014-02-28 2014-02-26 1.552 8,172,197 -6,058 1.23% 12,680,600
2014-02-26 2014-02-24 1.568 8,178,255 -66,637 1.23% 12,825,000
2014-02-25 2014-02-21 1.585 8,244,892 +42,405 1.24% 13,065,599
2014-02-21 2014-02-19 1.535 8,202,487 -6,058 1.23% 12,592,201
2014-02-20 2014-02-18 1.519 8,208,545 -13,327 1.23% 12,466,001
2014-02-19 2014-02-17 1.552 8,221,872 -30,290 1.23% 12,757,680
2014-02-14 2014-02-12 1.519 8,252,162 +30,290 1.24% 12,532,240
2014-02-12 2014-02-10 1.535 8,221,872 +54,522 1.23% 12,621,960
2014-02-07 2014-02-05 1.486 8,167,350 -18,174 1.23% 12,133,799
2014-02-06 2014-02-04 1.486 8,185,524 +12,116 1.23% 12,160,800
2014-01-29 2014-01-27 1.519 8,173,408 +117,524 1.23% 12,412,639
2014-01-28 2014-01-24 1.535 8,055,884 +35,136 1.21% 12,367,140
2014-01-27 2014-01-23 1.552 8,020,748 +86,024 1.20% 12,445,601
2014-01-23 2014-01-21 1.568 7,934,724 -60,580 1.19% 12,443,099
2014-01-22 2014-01-20 1.552 7,995,304 -14,539 1.20% 12,406,120
2014-01-21 2014-01-17 1.568 8,009,843 -42,406 1.20% 12,560,900
2014-01-20 2014-01-16 1.568 8,052,249 +115,101 1.21% 12,627,400
2014-01-15 2014-01-13 1.552 7,937,148 -7,269 1.19% 12,315,881
2014-01-14 2014-01-10 1.568 7,944,417 +14,539 1.19% 12,458,300
2014-01-13 2014-01-09 1.568 7,929,878 +52,098 1.19% 12,435,500
2014-01-10 2014-01-08 1.568 7,877,780 +12,116 1.18% 12,353,801
2014-01-08 2014-01-06 1.568 7,865,664 +129,641 1.18% 12,334,801
2014-01-06 2014-01-02 1.618 7,736,023 +30,290 1.16% 12,514,600
2013-12-27 2013-12-20 1.618 7,705,733 +224,144 1.16% 12,465,599
2013-12-20 2013-12-18 1.717 7,481,589 -78,753 1.12% 12,844,001
2013-12-17 2013-12-13 1.667 7,560,342 +12,116 1.13% 12,604,800
2013-12-16 2013-12-12 1.634 7,548,226 +133,275 1.13% 12,335,400
2013-12-13 2013-12-11 1.651 7,414,951 -14,539 1.11% 12,240,000
2013-12-12 2013-12-10 1.733 7,429,490 -25,444 1.11% 12,877,200
2013-12-11 2013-12-09 1.750 7,454,934 -18,173 1.12% 13,044,361
2013-12-10 2013-12-06 1.750 7,473,107 -18,174 1.12% 13,076,159
2013-12-09 2013-12-05 1.733 7,491,281 -16,963 1.12% 12,984,299
2013-12-06 2013-12-04 1.733 7,508,244 +121,160 1.13% 13,013,701
2013-12-04 2013-12-02 1.766 7,387,084 +23,020 1.11% 13,047,579
2013-12-03 2013-11-29 1.766 7,364,064 -43,617 1.10% 13,006,920
2013-12-02 2013-11-28 1.651 7,407,681 +14,539 1.11% 12,227,999
2013-11-29 2013-11-27 1.700 7,393,142 -14,539 1.11% 12,570,120
2013-11-28 2013-11-26 1.618 7,407,681 -70,273 1.11% 11,983,439
2013-11-26 2013-11-22 1.618 7,477,954 +33,925 1.12% 12,097,120
2013-11-25 2013-11-21 1.634 7,444,029 +147,814 1.12% 12,165,120
2013-11-22 2013-11-20 1.618 7,296,215 -12,116 1.09% 11,803,120
2013-11-21 2013-11-19 1.552 7,308,331 -121,159 1.10% 11,340,160
2013-11-20 2013-11-18 1.568 7,429,490 -24,232 1.11% 11,650,800
2013-11-19 2013-11-15 1.552 7,453,722 +18,174 1.12% 11,565,760
2013-11-15 2013-11-13 1.535 7,435,548 +18,174 1.12% 11,414,820
2013-11-08 2013-11-06 1.601 7,417,374 +54,522 1.11% 11,876,680
2013-11-07 2013-11-05 1.585 7,362,852 +42,405 1.10% 11,667,839
2013-11-06 2013-11-04 1.568 7,320,447 +30,290 1.10% 11,479,801
2013-11-05 2013-11-01 1.601 7,290,157 +20,597 1.09% 11,672,980
2013-11-01 2013-10-30 1.618 7,269,560 +100,562 1.09% 11,760,000
2013-10-28 2013-10-24 1.618 7,168,998 +24,232 1.08% 11,597,321
2013-10-25 2013-10-23 1.618 7,144,766 -163,565 1.07% 11,558,121
2013-10-22 2013-10-18 1.585 7,308,331 -151,449 1.10% 11,581,440
2013-10-21 2013-10-17 1.585 7,459,780 +84,812 1.12% 11,821,440
2013-10-18 2013-10-16 1.585 7,374,968 +18,174 1.11% 11,687,039
2013-10-17 2013-10-15 1.585 7,356,794 -18,174 1.10% 11,658,239
2013-10-16 2013-10-11 1.601 7,374,968 -14,539 1.11% 11,808,779
2013-10-15 2013-10-10 1.568 7,389,507 +18,173 1.11% 11,588,099
2013-10-11 2013-10-09 1.601 7,371,334 -10,904 1.11% 11,802,961
2013-10-10 2013-10-08 1.585 7,382,238 -60,580 1.11% 11,698,560
2013-10-07 2013-10-03 1.568 7,442,818 +48,464 1.12% 11,671,701
2013-10-04 2013-10-02 1.568 7,394,354 -107,832 1.11% 11,595,700
2013-09-27 2013-09-25 1.618 7,502,186 +18,174 1.13% 12,136,321
2013-09-26 2013-09-24 1.618 7,484,012 +12,116 1.12% 12,106,920
2013-09-24 2013-09-19 1.618 7,471,896 +30,290 1.12% 12,087,320
2013-09-23 2013-09-18 1.684 7,441,606 -13,328 1.12% 12,529,680
2013-09-19 2013-09-17 1.585 7,454,934 -12,115 1.12% 11,813,761
2013-09-18 2013-09-16 1.585 7,467,049 -24,232 1.12% 11,832,959
2013-09-17 2013-09-13 1.585 7,491,281 -60,580 1.12% 11,871,359
2013-09-16 2013-09-12 1.601 7,551,861 +72,696 1.13% 12,092,020
2013-09-13 2013-09-11 1.601 7,479,165 -42,406 1.12% 11,975,619
2013-09-12 2013-09-10 1.585 7,521,571 -150,238 1.13% 11,919,360
2013-09-11 2013-09-09 1.585 7,671,809 -36,348 1.15% 12,157,440
2013-09-09 2013-09-05 1.535 7,708,157 -4,846 1.16% 11,833,321
2013-09-05 2013-09-03 1.568 7,713,003 +212,029 1.16% 12,095,400
2013-09-03 2013-08-30 1.552 7,500,974 -12,116 1.13% 11,639,080
2013-09-02 2013-08-29 1.502 7,513,090 +33,925 1.13% 11,285,820
2013-08-30 2013-08-28 1.469 7,479,165 -36,348 1.12% 10,987,939
2013-08-26 2013-08-22 1.519 7,515,513 -10,905 1.13% 11,413,520
2013-08-23 2013-08-21 1.519 7,526,418 -6,058 1.13% 11,430,081
2013-08-22 2013-08-20 1.519 7,532,476 -106,620 1.13% 11,439,281
2013-08-21 2013-08-19 1.601 7,639,096 -23,020 1.15% 12,231,700
2013-08-20 2013-08-16 1.601 7,662,116 -39,983 1.15% 12,268,560
2013-08-19 2013-08-15 1.585 7,702,099 +43,618 1.16% 12,205,441
2013-08-16 2013-08-13 1.552 7,658,481 +6,058 1.15% 11,883,480
2013-08-15 2013-08-12 1.552 7,652,423 +95,716 1.15% 11,874,080
2013-08-13 2013-08-09 1.486 7,556,707 +90,869 1.13% 11,226,599
2013-08-12 2013-08-08 1.469 7,465,838 -7,269 1.12% 10,968,360
2013-08-08 2013-08-06 1.469 7,473,107 +12,115 1.12% 10,979,039
2013-08-07 2013-08-05 1.502 7,460,992 +72,696 1.12% 11,207,561
2013-08-06 2013-08-02 1.469 7,388,296 +72,696 1.11% 10,854,440
2013-08-05 2013-08-01 1.486 7,315,600 +12,116 1.10% 10,868,400
2013-08-02 2013-07-31 1.469 7,303,484 +24,231 1.10% 10,729,839
2013-07-29 2013-07-25 1.519 7,279,253 +54,522 1.09% 11,054,721
2013-07-26 2013-07-24 1.519 7,224,731 -60,579 1.08% 10,971,920
2013-07-24 2013-07-22 1.486 7,285,310 +9,692 1.09% 10,823,399
2013-07-22 2013-07-18 1.502 7,275,618 -24,232 1.09% 10,929,100
2013-07-18 2013-07-16 1.552 7,299,850 -18,173 1.10% 11,327,001
2013-07-17 2013-07-15 1.519 7,318,023 +30,289 1.10% 11,113,599
2013-07-16 2013-07-12 1.502 7,287,734 +29,079 1.09% 10,947,301
2013-07-12 2013-07-10 1.453 7,258,655 +60,579 1.09% 10,544,159
2013-07-11 2013-07-09 1.453 7,198,076 +6,058 1.08% 10,456,160
2013-07-09 2013-07-05 1.486 7,192,018 -4,846 1.08% 10,684,800
2013-07-08 2013-07-04 1.486 7,196,864 +8,481 1.08% 10,692,000
2013-07-05 2013-07-03 1.486 7,188,383 +31,501 1.08% 10,679,400
2013-07-04 2013-07-02 1.519 7,156,882 -533,101 1.07% 10,868,881
2013-07-03 2013-06-28 1.568 7,689,983 +19,386 1.15% 12,059,301
2013-06-28 2013-06-26 1.618 7,670,597 +6,058 1.15% 12,408,760
2013-06-27 2013-06-25 1.585 7,664,539 -144,180 1.15% 12,145,920
2013-06-26 2013-06-24 1.618 7,808,719 -26,655 1.17% 12,632,200
2013-06-25 2013-06-21 1.651 7,835,374 +36,348 1.18% 12,934,000
2013-06-24 2013-06-20 1.568 7,799,026 +33,925 1.17% 12,230,300
2013-06-21 2013-06-19 1.743 7,765,101 +52,098 1.17% 13,536,477
2013-06-20 2013-06-18 1.761 7,713,003 +365,317 1.16% 13,578,783
2013-06-19 2013-06-17 1.761 7,347,686 -92,701 1.15% 12,935,640
2013-06-17 2013-06-13 1.761 7,440,387 -37,080 1.17% 13,098,841
2013-06-14 2013-06-11 1.726 7,477,467 +92,701 1.17% 12,906,000
2013-06-13 2013-06-10 1.778 7,384,766 -132,099 1.16% 13,128,380
2013-06-11 2013-06-07 1.761 7,516,865 +127,464 1.18% 13,233,481
2013-06-10 2013-06-06 1.795 7,389,401 +393,978 1.16% 13,264,160
2013-06-07 2013-06-05 1.830 6,995,423 +28,969 1.10% 12,798,439
2013-06-06 2013-06-04 1.847 6,966,454 +55,620 1.09% 12,865,679
2013-06-05 2013-06-03 1.778 6,910,834 -41,715 1.08% 12,285,840
2013-06-04 2013-05-31 1.812 6,952,549 -40,557 1.09% 12,599,999
2013-06-03 2013-05-30 1.830 6,993,106 +28,969 1.10% 12,794,200
2013-05-31 2013-05-29 1.847 6,964,137 +129,781 1.09% 12,861,400
2013-05-30 2013-05-28 1.881 6,834,356 +113,558 1.07% 12,857,640
2013-05-29 2013-05-27 1.881 6,720,798 +134,416 1.05% 12,644,001
2013-05-28 2013-05-24 1.881 6,586,382 +40,557 1.03% 12,391,120
2013-05-27 2013-05-23 1.899 6,545,825 +61,414 1.03% 12,427,800
2013-05-24 2013-05-22 1.968 6,484,411 -20,858 1.02% 12,758,880
2013-05-23 2013-05-21 2.002 6,505,269 +227,117 1.02% 13,024,481
2013-05-22 2013-05-20 2.019 6,278,152 -119,352 0.98% 12,678,120
2013-05-21 2013-05-16 1.933 6,397,504 -17,382 1.00% 12,367,040
2013-05-20 2013-05-15 1.899 6,414,886 +4,635 1.01% 12,179,201
2013-05-16 2013-05-14 1.864 6,410,251 +12,747 1.01% 11,949,121
2013-05-15 2013-05-13 1.916 6,397,504 +6,952 1.00% 12,256,620
2013-05-14 2013-05-10 1.933 6,390,552 -63,731 1.00% 12,353,601
2013-05-13 2013-05-09 1.950 6,454,283 +52,144 1.01% 12,588,199
2013-05-10 2013-05-08 1.950 6,402,139 +123,987 1.00% 12,486,500
2013-05-09 2013-05-07 1.933 6,278,152 -63,732 0.98% 12,136,320
2013-05-08 2013-05-06 1.864 6,341,884 -35,921 0.99% 11,821,680
2013-05-07 2013-05-03 1.795 6,377,805 +92,700 1.00% 11,448,319
2013-05-06 2013-05-02 1.778 6,285,105 -34,762 0.99% 11,173,441
2013-05-03 2013-04-30 1.778 6,319,867 +107,764 0.99% 11,235,239
2013-05-02 2013-04-29 1.761 6,212,103 +70,684 0.97% 10,936,440
2013-04-30 2013-04-26 1.812 6,141,419 +5,794 0.96% 11,130,001
2013-04-26 2013-04-24 1.795 6,135,625 -5,794 0.96% 11,013,600
2013-04-25 2013-04-23 1.743 6,141,419 -5,793 0.96% 10,706,001
2013-04-24 2013-04-22 1.795 6,147,212 -104,289 0.96% 11,034,399
2013-04-23 2013-04-19 1.709 6,251,501 +81,113 0.98% 10,682,101
2013-04-22 2013-04-18 1.657 6,170,388 +75,320 0.97% 10,224,001
2013-04-18 2013-04-16 1.761 6,095,068 -1,159 0.96% 10,730,399
2013-04-11 2013-04-09 1.812 6,096,227 -4,635 0.96% 11,048,100
2013-04-09 2013-04-05 1.795 6,100,862 -64,891 0.96% 10,951,200
2013-04-08 2013-04-03 1.847 6,165,753 +22,017 0.97% 11,386,941
2013-04-05 2013-04-02 1.864 6,143,736 -5,794 0.96% 11,452,320
2013-04-03 2013-03-28 1.899 6,149,530 +49,827 0.96% 11,675,400
2013-04-02 2013-03-27 1.950 6,099,703 -5,794 0.96% 11,896,639
2013-03-27 2013-03-25 1.985 6,105,497 -34,763 0.96% 12,118,700
2013-03-26 2013-03-22 1.950 6,140,260 -26,651 0.96% 11,975,740
2013-03-25 2013-03-21 1.933 6,166,911 -31,287 0.97% 11,921,279
2013-03-22 2013-03-20 1.933 6,198,198 -35,921 0.97% 11,981,760
2013-03-20 2013-03-18 1.847 6,234,119 +3,476 0.98% 11,513,199
2013-03-19 2013-03-15 1.864 6,230,643 +20,858 0.98% 11,614,320
2013-03-15 2013-03-13 1.864 6,209,785 +3,476 0.97% 11,575,439
2013-03-14 2013-03-12 1.916 6,206,309 -40,557 0.97% 11,890,320
2013-03-13 2013-03-11 1.950 6,246,866 +129,781 0.98% 12,183,661
2013-03-12 2013-03-08 2.123 6,117,085 -11,587 0.96% 12,986,341
2013-03-11 2013-03-07 2.123 6,128,672 -20,858 0.96% 13,010,939
2013-03-08 2013-03-06 2.140 6,149,530 +67,208 0.96% 13,161,360
2013-03-07 2013-03-05 2.071 6,082,322 -8,111 0.95% 12,597,600
2013-03-06 2013-03-04 2.088 6,090,433 +23,175 0.96% 12,719,519
2013-03-05 2013-03-01 2.157 6,067,258 +15,064 0.95% 13,090,000
2013-02-28 2013-02-26 2.123 6,052,194 -98,495 0.95% 12,848,580
2013-02-27 2013-02-25 2.209 6,150,689 +17,382 0.96% 13,588,481
2013-02-26 2013-02-22 2.192 6,133,307 +5,793 0.96% 13,444,219
2013-02-25 2013-02-21 2.227 6,127,514 +133,258 0.96% 13,643,041
2013-02-22 2013-02-20 2.261 5,994,256 +13,905 0.94% 13,553,259
2013-02-21 2013-02-19 2.261 5,980,351 -2,318 0.94% 13,521,820
2013-02-20 2013-02-18 2.296 5,982,669 +40,557 0.94% 13,733,581
2013-02-19 2013-02-15 2.313 5,942,112 +17,381 0.93% 13,743,040
2013-02-15 2013-02-08 2.227 5,924,731 -122,828 0.93% 13,191,540
2013-02-14 2013-02-07 2.175 6,047,559 -329,088 0.95% 13,151,880
2013-02-08 2013-02-06 2.244 6,376,647 -6,952 1.00% 14,307,801
2013-02-07 2013-02-05 2.227 6,383,599 +17,381 1.00% 14,213,220
2013-02-05 2013-02-01 2.313 6,366,218 -16,222 1.00% 14,723,921
2013-02-04 2013-01-31 2.330 6,382,440 +5,793 1.00% 14,871,599
2013-02-01 2013-01-30 2.347 6,376,647 -3,476 1.00% 14,968,161
2013-01-31 2013-01-29 2.209 6,380,123 +426,423 1.00% 14,095,360
2013-01-30 2013-01-28 2.278 5,953,700 +30,128 0.93% 13,564,320
2013-01-29 2013-01-25 2.296 5,923,572 +73,002 0.93% 13,597,920
2013-01-28 2013-01-24 2.468 5,850,570 +69,525 0.92% 14,440,139
2013-01-25 2013-01-23 2.468 5,781,045 +5,794 0.91% 14,268,540
2013-01-24 2013-01-22 2.537 5,775,251 -79,954 0.91% 14,652,960
2013-01-23 2013-01-21 2.572 5,855,205 -370,803 0.92% 15,057,939
2013-01-22 2013-01-18 2.399 6,226,008 -38,239 0.98% 14,936,940
2013-01-21 2013-01-17 2.296 6,264,247 +11,588 0.98% 14,379,960
2013-01-18 2013-01-16 2.278 6,252,659 -11,588 0.98% 14,245,439
2013-01-17 2013-01-15 2.296 6,264,247 +82,272 0.98% 14,379,960
2013-01-16 2013-01-14 2.365 6,181,975 -77,637 0.97% 14,617,900
2013-01-15 2013-01-11 2.365 6,259,612 -41,715 0.98% 14,801,480
2013-01-14 2013-01-10 2.399 6,301,327 -6,953 0.99% 15,117,639
2013-01-11 2013-01-09 2.416 6,308,280 -107,764 0.99% 15,243,200
2013-01-10 2013-01-08 2.313 6,416,044 +137,892 1.01% 14,839,159
2013-01-09 2013-01-07 2.399 6,278,152 -261,879 0.98% 15,062,040
2013-01-08 2013-01-04 2.382 6,540,031 -23,176 1.03% 15,577,439
2013-01-07 2013-01-03 2.330 6,563,207 +265,356 1.03% 15,292,801
2013-01-04 2013-01-02 2.244 6,297,851 +32,445 0.99% 14,131,000
2013-01-03 2012-12-31 2.175 6,265,406 +3,477 0.98% 13,625,641
2013-01-02 2012-12-27 2.157 6,261,929 -30,128 0.98% 13,509,999
2012-12-28 2012-12-24 2.140 6,292,057 -19,699 0.99% 13,466,400
2012-12-27 2012-12-20 2.244 6,311,756 -8,111 0.99% 14,162,200
2012-12-21 2012-12-19 2.278 6,319,867 -118,194 0.99% 14,398,559
2012-12-20 2012-12-18 2.192 6,438,061 +184,243 1.01% 14,112,241
2012-12-19 2012-12-17 2.244 6,253,818 -23,175 0.98% 14,032,200
2012-12-18 2012-12-14 2.140 6,276,993 -249,133 0.98% 13,434,159
2012-12-17 2012-12-13 2.071 6,526,126 +415,994 1.02% 13,516,799
2012-12-14 2012-12-12 2.123 6,110,132 +1,082,280 0.96% 12,971,580
2012-12-13 2012-12-11 2.088 5,027,852 +11,588 0.79% 10,500,380
2012-12-12 2012-12-10 2.140 5,016,264 -32,446 0.79% 10,735,919
2012-12-11 2012-12-07 2.088 5,048,710 -112,399 0.79% 10,543,941
2012-12-10 2012-12-06 2.002 5,161,109 -19,699 0.81% 10,333,280
2012-12-07 2012-12-05 2.002 5,180,808 -73,002 0.81% 10,372,720
2012-12-05 2012-12-03 2.002 5,253,810 +10,429 0.82% 10,518,880
2012-12-04 2012-11-30 1.985 5,243,381 -46,350 0.82% 10,407,500
2012-12-03 2012-11-29 1.985 5,289,731 +5,793 0.83% 10,499,499
2012-11-29 2012-11-27 1.985 5,283,938 +12,747 0.83% 10,488,001
2012-11-28 2012-11-26 2.019 5,271,191 -89,225 0.83% 10,644,660
2012-11-27 2012-11-23 1.985 5,360,416 +59,097 0.84% 10,639,801
2012-11-26 2012-11-22 2.019 5,301,319 +156,432 0.83% 10,705,500
2012-11-23 2012-11-21 2.019 5,144,887 -107,764 0.81% 10,389,601
2012-11-22 2012-11-20 1.916 5,252,651 +10,429 0.82% 10,063,260
2012-11-21 2012-11-19 1.899 5,242,222 -49,827 0.82% 9,952,800
2012-11-20 2012-11-16 1.881 5,292,049 +77,637 0.83% 9,956,060
2012-11-19 2012-11-15 1.881 5,214,412 -28,969 0.82% 9,810,000
2012-11-16 2012-11-14 1.933 5,243,381 -17,381 0.82% 10,136,000
2012-11-15 2012-11-13 1.899 5,260,762 -57,938 0.83% 9,987,999
2012-11-14 2012-11-12 1.968 5,318,700 +173,813 0.83% 10,465,199
2012-11-13 2012-11-09 2.019 5,144,887 -34,762 0.81% 10,389,601
2012-11-12 2012-11-08 2.002 5,179,649 +66,049 0.81% 10,370,399
2012-11-09 2012-11-07 2.071 5,113,600 -10,429 0.80% 10,591,200
2012-11-08 2012-11-06 2.088 5,124,029 +53,303 0.80% 10,701,240
2012-11-07 2012-11-05 2.088 5,070,726 +11,588 0.80% 10,589,920
2012-11-06 2012-11-02 2.088 5,059,138 -199,307 0.79% 10,565,719
2012-11-05 2012-11-01 2.054 5,258,445 +11,588 0.82% 10,800,440
2012-11-02 2012-10-31 2.037 5,246,857 +19,699 0.82% 10,686,079
2012-11-01 2012-10-30 2.019 5,227,158 +118,193 0.82% 10,555,739
2012-10-31 2012-10-29 1.985 5,108,965 -31,287 0.80% 10,140,700
2012-10-30 2012-10-26 1.916 5,140,252 +86,907 0.81% 9,847,921
2012-10-29 2012-10-25 2.019 5,053,345 +231,752 0.79% 10,204,741
2012-10-26 2012-10-24 2.140 4,821,593 -9,270 0.76% 10,319,280
2012-10-25 2012-10-22 2.106 4,830,863 -5,794 0.76% 10,172,360
2012-10-24 2012-10-19 2.071 4,836,657 +20,858 0.76% 10,017,600
2012-10-22 2012-10-18 2.123 4,815,799 -18,540 0.76% 10,223,760
2012-10-19 2012-10-17 2.054 4,834,339 +30,127 0.76% 9,929,359
2012-10-18 2012-10-16 2.037 4,804,212 +159,909 0.75% 9,784,561
2012-10-17 2012-10-15 2.071 4,644,303 +93,859 0.73% 9,619,200
2012-10-16 2012-10-12 1.968 4,550,444 -123,987 0.71% 8,953,561
2012-10-15 2012-10-11 1.864 4,674,431 -69,525 0.73% 8,713,441
2012-10-12 2012-10-10 1.881 4,743,956 -11,588 0.74% 8,924,920
2012-10-11 2012-10-09 1.881 4,755,544 -75,319 0.75% 8,946,720
2012-10-10 2012-10-08 1.830 4,830,863 -139,051 0.76% 8,838,280
2012-10-09 2012-10-05 1.847 4,969,914 -9,270 0.78% 9,178,460
2012-10-08 2012-10-04 1.795 4,979,184 -10,429 0.78% 8,937,760
2012-10-05 2012-10-03 1.795 4,989,613 +69,526 0.78% 8,956,480
2012-09-28 2012-09-26 1.691 4,920,087 +11,587 0.77% 8,322,159
2012-09-27 2012-09-25 1.726 4,908,500 +11,588 0.77% 8,472,000
2012-09-25 2012-09-21 1.743 4,896,912 +5,794 0.77% 8,536,520
2012-09-24 2012-09-20 1.726 4,891,118 +10,428 0.77% 8,441,999
2012-09-21 2012-09-19 1.795 4,880,690 +9,270 0.77% 8,760,961
2012-09-20 2012-09-18 1.795 4,871,420 -17,381 0.76% 8,744,321
2012-09-19 2012-09-17 1.830 4,888,801 +23,175 0.77% 8,944,280
2012-09-18 2012-09-14 1.830 4,865,626 -216,688 0.76% 8,901,880
2012-09-14 2012-09-12 1.726 5,082,314 -17,381 0.80% 8,772,001
2012-09-13 2012-09-11 1.674 5,099,695 -17,381 0.80% 8,537,940
2012-09-12 2012-09-10 1.709 5,117,076 -16,223 0.80% 8,743,679
2012-09-11 2012-09-07 1.709 5,133,299 +98,494 0.81% 8,771,400
2012-09-10 2012-09-06 1.605 5,034,805 +10,429 0.79% 8,081,701
2012-09-07 2012-09-05 1.571 5,024,376 +130,940 0.79% 7,891,521
2012-09-06 2012-09-04 1.622 4,893,436 +3,476 0.77% 7,939,240
2012-09-04 2012-08-31 1.622 4,889,960 +68,367 0.77% 7,933,600
2012-09-03 2012-08-30 1.674 4,821,593 +5,794 0.76% 8,072,340
2012-08-31 2012-08-29 1.691 4,815,799 +20,857 0.76% 8,145,760
2012-08-30 2012-08-28 1.726 4,794,942 +5,794 0.75% 8,276,001
2012-08-29 2012-08-27 1.726 4,789,148 +77,637 0.75% 8,266,000
2012-08-27 2012-08-23 1.778 4,711,511 +10,429 0.74% 8,375,960
2012-08-24 2012-08-22 1.830 4,701,082 -1,245,665 0.74% 8,600,840
2012-08-23 2012-08-21 1.899 5,946,747 +1,263,046 0.93% 11,290,400
2012-08-22 2012-08-20 1.812 4,683,701 -17,381 0.73% 8,488,200
2012-08-21 2012-08-17 1.812 4,701,082 +56,779 0.74% 8,519,700
2012-08-20 2012-08-16 1.761 4,644,303 -12,746 0.73% 8,176,320
2012-08-17 2012-08-15 1.778 4,657,049 +5,793 0.73% 8,279,139
2012-08-15 2012-08-13 1.864 4,651,256 -23,175 0.73% 8,670,241
2012-08-14 2012-08-10 1.933 4,674,431 +12,747 0.73% 9,036,161
2012-08-13 2012-08-09 1.933 4,661,684 -34,763 0.73% 9,011,519
2012-08-10 2012-08-08 1.847 4,696,447 -28,969 0.74% 8,673,420
2012-08-09 2012-08-07 1.847 4,725,416 +20,858 0.74% 8,726,920
2012-08-08 2012-08-06 1.812 4,704,558 +34,762 0.74% 8,525,999
2012-08-07 2012-08-03 1.743 4,669,796 -23,175 0.73% 8,140,601
2012-08-03 2012-08-01 1.743 4,692,971 -4,635 0.74% 8,181,000
2012-08-02 2012-07-31 1.691 4,697,606 +5,794 0.74% 7,945,840
2012-08-01 2012-07-30 1.691 4,691,812 -11,588 0.74% 7,936,040
2012-07-31 2012-07-27 1.691 4,703,400 +12,747 0.74% 7,955,641
2012-07-30 2012-07-26 1.657 4,690,653 +16,222 0.74% 7,772,159
2012-07-27 2012-07-25 1.761 4,674,431 -115,876 0.73% 8,229,361
2012-07-25 2012-07-23 1.812 4,790,307 -57,937 0.75% 8,681,401
2012-07-23 2012-07-19 1.881 4,848,244 -28,969 0.76% 9,121,119
2012-07-20 2012-07-18 1.830 4,877,213 +41,715 0.77% 8,923,079
2012-07-19 2012-07-17 1.795 4,835,498 +17,381 0.76% 8,679,840
2012-07-17 2012-07-13 1.847 4,818,117 -11,587 0.76% 8,898,121
2012-07-16 2012-07-12 1.812 4,829,704 -8,112 0.76% 8,752,799
2012-07-13 2012-07-11 1.830 4,837,816 +81,113 0.76% 8,851,001
2012-07-11 2012-07-09 1.881 4,756,703 +28,969 0.75% 8,948,901
2012-07-10 2012-07-06 1.933 4,727,734 +19,699 0.74% 9,139,201
2012-07-09 2012-07-05 1.864 4,708,035 +8,112 0.74% 8,776,081
2012-07-06 2012-07-04 1.864 4,699,923 -9,270 0.74% 8,760,959
2012-07-05 2012-07-03 1.830 4,709,193 +133,257 0.74% 8,615,679
2012-07-04 2012-06-29 1.795 4,575,936 -169,179 0.72% 8,213,920
2012-06-29 2012-06-27 1.795 4,745,115 +92,701 0.74% 8,517,600
2012-06-27 2012-06-25 1.812 4,652,414 +220,164 0.73% 8,431,499
2012-06-25 2012-06-21 1.985 4,432,250 +2,317 0.70% 8,797,500
2012-06-22 2012-06-20 2.310 4,429,933 -5,794 0.69% 10,232,074
2012-06-21 2012-06-19 2.346 4,435,727 +324,751 0.70% 10,408,083
2012-06-20 2012-06-18 2.328 4,110,976 +38,186 0.68% 9,570,721
2012-06-19 2012-06-15 2.181 4,072,790 +16,365 0.68% 8,884,540
2012-06-14 2012-06-12 2.493 4,056,425 -38,185 0.68% 10,112,961
2012-06-13 2012-06-11 2.511 4,094,610 -7,638 0.68% 10,283,219
2012-06-12 2012-06-08 2.475 4,102,248 -2,182 0.68% 10,152,001
2012-06-11 2012-06-07 2.438 4,104,430 +5,455 0.68% 10,006,921
2012-06-06 2012-06-04 2.383 4,098,975 +5,456 0.68% 9,768,201
2012-06-05 2012-06-01 2.493 4,093,519 -6,547 0.68% 10,205,439
2012-05-31 2012-05-29 2.511 4,100,066 +27,276 0.68% 10,296,921
2012-05-24 2012-05-22 2.383 4,072,790 +7,637 0.68% 9,705,800
2012-05-18 2012-05-16 2.255 4,065,153 -5,455 0.68% 9,165,960
2012-05-17 2012-05-15 2.401 4,070,608 -5,455 0.68% 9,775,220
2012-05-11 2012-05-09 2.548 4,076,063 +8,728 0.68% 10,386,080
2012-05-10 2012-05-08 2.548 4,067,335 +25,094 0.68% 10,363,840
2012-05-09 2012-05-07 2.548 4,042,241 -1,091 0.67% 10,299,899
2012-05-08 2012-05-04 2.658 4,043,332 +54,551 0.67% 10,747,399
2012-05-07 2012-05-03 2.676 3,988,781 -16,366 0.66% 10,675,520
2012-05-02 2012-04-27 2.640 4,005,147 -9,819 0.67% 10,572,481
2012-04-30 2012-04-26 2.658 4,014,966 +9,819 0.67% 10,672,001
2012-04-27 2012-04-25 2.658 4,005,147 +10,911 0.67% 10,645,901
2012-04-25 2012-04-23 2.640 3,994,236 +16,365 0.67% 10,543,679
2012-04-24 2012-04-20 2.750 3,977,871 -41,459 0.66% 10,938,000
2012-04-23 2012-04-19 2.786 4,019,330 +12,001 0.67% 11,199,361
2012-04-19 2012-04-17 2.823 4,007,329 -3,273 0.67% 11,312,841
2012-04-18 2012-04-16 2.841 4,010,602 -68,734 0.67% 11,395,601
2012-04-17 2012-04-13 2.731 4,079,336 -16,365 0.68% 11,142,220
2012-04-16 2012-04-12 2.695 4,095,701 -21,821 0.68% 11,036,759
2012-04-13 2012-04-11 2.658 4,117,522 +5,455 0.69% 10,944,600
2012-04-12 2012-04-10 2.621 4,112,067 -5,455 0.69% 10,779,341
2012-04-11 2012-04-05 2.676 4,117,522 +9,819 0.69% 11,020,080
2012-04-10 2012-04-03 2.658 4,107,703 +21,821 0.68% 10,918,501
2012-04-05 2012-04-02 2.603 4,085,882 +21,820 0.68% 10,635,799
2012-04-03 2012-03-30 2.658 4,064,062 +5,455 0.68% 10,802,501
2012-04-02 2012-03-29 2.658 4,058,607 -3,273 0.68% 10,788,001
2012-03-30 2012-03-28 2.695 4,061,880 +38,186 0.68% 10,945,621
2012-03-29 2012-03-27 2.731 4,023,694 -10,910 0.67% 10,990,240
2012-03-28 2012-03-26 2.640 4,034,604 +38,186 0.67% 10,650,240
2012-03-27 2012-03-23 2.676 3,996,418 -21,821 0.67% 10,695,959
2012-03-26 2012-03-22 2.713 4,018,239 -94,919 0.67% 10,901,681
2012-03-23 2012-03-21 2.621 4,113,158 +49,096 0.69% 10,782,200
2012-03-22 2012-03-20 2.695 4,064,062 +16,366 0.68% 10,951,501
2012-03-21 2012-03-19 2.713 4,047,696 +21,820 0.67% 10,981,599
2012-03-20 2012-03-16 2.896 4,025,876 -136,378 0.67% 11,660,400
2012-03-19 2012-03-15 2.896 4,162,254 -509,508 0.69% 12,055,400
2012-03-16 2012-03-14 2.896 4,671,762 -98,192 0.78% 13,531,121
2012-03-15 2012-03-13 2.951 4,769,954 +10,910 0.79% 14,077,840
2012-03-14 2012-03-12 2.988 4,759,044 -121,103 0.79% 14,220,121
2012-03-13 2012-03-09 2.970 4,880,147 -174,564 0.81% 14,492,519
2012-03-12 2012-03-08 2.860 5,054,711 +184,383 0.84% 14,454,960
2012-03-09 2012-03-07 2.805 4,870,328 -31,640 0.81% 13,659,840
2012-03-08 2012-03-06 2.860 4,901,968 +62,189 0.82% 14,018,161
2012-03-07 2012-03-05 3.006 4,839,779 -48,005 0.81% 14,550,079
2012-03-06 2012-03-02 3.153 4,887,784 +20,729 0.81% 15,411,199
2012-03-05 2012-03-01 3.116 4,867,055 -183,292 0.81% 15,167,400
2012-03-02 2012-02-29 3.135 5,050,347 -118,921 0.84% 15,831,181
2012-03-01 2012-02-28 3.208 5,169,268 +208,385 0.86% 16,582,999
2012-02-29 2012-02-27 3.245 4,960,883 +157,107 0.83% 16,096,380
2012-02-28 2012-02-24 3.208 4,803,776 +572,788 0.80% 15,410,501
2012-02-27 2012-02-23 3.190 4,230,988 -17,457 0.70% 13,495,439
2012-02-24 2012-02-22 3.098 4,248,445 +4,364 0.71% 13,161,721
2012-02-23 2012-02-21 3.080 4,244,081 +14,184 0.71% 13,070,401
2012-02-22 2012-02-20 3.135 4,229,897 +53,460 0.70% 13,259,339
2012-02-21 2012-02-17 3.116 4,176,437 +204,021 0.70% 13,015,199
2012-02-20 2012-02-16 3.153 3,972,416 +145,106 0.66% 12,525,041
2012-02-17 2012-02-15 3.135 3,827,310 +50,187 0.64% 11,997,361
2012-02-16 2012-02-14 3.098 3,777,123 -7,637 0.63% 11,701,561
2012-02-15 2012-02-13 3.153 3,784,760 +56,733 0.63% 11,933,361
2012-02-14 2012-02-10 3.043 3,728,027 +43,641 0.62% 11,344,441
2012-02-13 2012-02-09 3.098 3,684,386 -27,275 0.61% 11,414,261
2012-02-10 2012-02-08 3.043 3,711,661 -15,275 0.62% 11,294,639
2012-02-09 2012-02-07 2.896 3,726,936 -27,275 0.62% 10,794,561
2012-02-08 2012-02-06 2.933 3,754,211 +5,455 0.63% 11,011,200
2012-02-07 2012-02-03 2.933 3,748,756 -60,006 0.62% 10,995,200
2012-02-06 2012-02-02 2.970 3,808,762 +18,547 0.63% 11,310,839
2012-02-01 2012-01-30 2.805 3,790,215 -10,910 0.63% 10,630,440
2012-01-31 2012-01-27 2.933 3,801,125 -24,003 0.63% 11,148,800
2012-01-30 2012-01-26 2.860 3,825,128 -90,555 0.64% 10,938,721
2012-01-27 2012-01-20 2.695 3,915,683 -2,182 0.65% 10,551,661
2012-01-26 2012-01-19 2.658 3,917,865 -9,819 0.65% 10,413,901
2012-01-20 2012-01-18 2.658 3,927,684 -127,650 0.65% 10,440,000
2012-01-19 2012-01-17 2.695 4,055,334 -5,455 0.68% 10,927,981
2012-01-18 2012-01-16 2.566 4,060,789 -4,364 0.68% 10,421,601
2012-01-17 2012-01-13 2.621 4,065,153 +7,637 0.68% 10,656,361
2012-01-16 2012-01-12 2.603 4,057,516 -22,911 0.68% 10,561,961
2012-01-13 2012-01-11 2.585 4,080,427 -28,367 0.68% 10,546,800
2012-01-12 2012-01-10 2.475 4,108,794 -32,730 0.68% 10,168,201
2012-01-11 2012-01-09 2.401 4,141,524 -4,365 0.69% 9,945,519
2012-01-09 2012-01-05 2.420 4,145,889 -22,911 0.69% 10,032,001
2012-01-06 2012-01-04 2.401 4,168,800 -49,096 0.69% 10,011,020
2012-01-05 2012-01-03 2.401 4,217,896 +5,455 0.70% 10,128,920
2012-01-03 2011-12-29 2.328 4,212,441 -12,001 0.70% 9,806,940
2011-12-29 2011-12-23 2.456 4,224,442 -16,366 0.70% 10,376,960
2011-12-23 2011-12-21 2.236 4,240,808 +10,911 0.71% 9,484,281
2011-12-22 2011-12-20 2.218 4,229,897 +84,008 0.70% 9,382,339
2011-12-21 2011-12-19 2.291 4,145,889 -7,637 0.69% 9,500,001
2011-12-20 2011-12-16 2.365 4,153,526 +19,639 0.69% 9,822,061
2011-12-19 2011-12-15 2.346 4,133,887 -116,740 0.69% 9,699,839
2011-12-15 2011-12-13 2.456 4,250,627 +34,913 0.71% 10,441,281
2011-12-14 2011-12-12 2.365 4,215,714 +50,187 0.70% 9,969,120
2011-12-13 2011-12-09 2.383 4,165,527 -21,820 0.69% 9,926,800
2011-12-12 2011-12-08 2.475 4,187,347 -250,936 0.70% 10,362,599
2011-12-09 2011-12-07 2.456 4,438,283 +51,278 0.74% 10,902,241
2011-12-08 2011-12-06 2.401 4,387,005 -125,467 0.73% 10,535,021
2011-12-07 2011-12-05 2.438 4,512,472 -447,320 0.75% 11,001,759
2011-12-06 2011-12-02 2.328 4,959,792 -90,555 0.83% 11,546,840
2011-12-05 2011-12-01 2.365 5,050,347 -177,837 0.84% 11,942,820
2011-12-02 2011-11-30 2.145 5,228,184 +48,005 0.87% 11,213,281
2011-12-01 2011-11-29 2.200 5,180,179 +194,203 0.86% 11,395,201
2011-11-30 2011-11-28 2.126 4,985,976 +76,371 0.83% 10,602,399
2011-11-28 2011-11-24 2.181 4,909,605 +39,277 0.82% 10,710,000
2011-11-25 2011-11-23 2.200 4,870,328 +3,273 0.81% 10,713,600
2011-11-24 2011-11-22 2.255 4,867,055 +44,732 0.81% 10,974,060
2011-11-23 2011-11-21 2.255 4,822,323 +255,299 0.80% 10,873,200
2011-11-22 2011-11-18 2.328 4,567,024 +736,441 0.76% 10,632,441
2011-11-18 2011-11-16 2.401 3,830,583 +27,276 0.64% 9,198,821
2011-11-17 2011-11-15 2.493 3,803,307 +55,642 0.63% 9,481,920
2011-11-16 2011-11-14 2.566 3,747,665 +16,365 0.62% 9,618,000
2011-11-15 2011-11-11 2.566 3,731,300 +32,731 0.62% 9,576,001
2011-11-14 2011-11-10 2.548 3,698,569 +12,001 0.62% 9,424,200
2011-11-11 2011-11-09 2.750 3,686,568 +54,551 0.61% 10,137,001
2011-11-10 2011-11-08 2.731 3,632,017 +5,456 0.61% 9,920,421
2011-11-09 2011-11-07 2.750 3,626,561 +16,365 0.60% 9,971,999
2011-11-04 2011-11-02 2.713 3,610,196 +10,910 0.60% 9,794,640
2011-11-02 2011-10-31 2.786 3,599,286 -27,275 0.60% 10,028,960
2011-11-01 2011-10-28 2.841 3,626,561 +6,546 0.60% 10,304,399
2011-10-31 2011-10-27 2.841 3,620,015 -184,383 0.60% 10,285,799
2011-10-28 2011-10-26 2.603 3,804,398 -25,094 0.63% 9,903,079
2011-10-27 2011-10-25 2.438 3,829,492 -49,096 0.64% 9,336,601
2011-10-26 2011-10-24 2.401 3,878,588 +29,458 0.65% 9,314,100
2011-10-24 2011-10-20 2.200 3,849,130 -12,001 0.64% 8,467,200
2011-10-21 2011-10-19 2.273 3,861,131 +57,824 0.64% 8,776,719
2011-10-20 2011-10-18 2.310 3,803,307 -2,182 0.63% 8,784,720
2011-10-19 2011-10-17 2.511 3,805,489 -15,275 0.63% 9,557,119
2011-10-17 2011-10-13 2.621 3,820,764 -33,821 0.64% 10,015,721
2011-10-14 2011-10-12 2.365 3,854,585 +9,819 0.64% 9,115,139
2011-10-13 2011-10-11 2.255 3,844,766 +136,378 0.64% 8,669,040
2011-10-12 2011-10-10 2.108 3,708,388 +5,455 0.62% 7,817,700
2011-10-11 2011-10-07 2.145 3,702,933 -32,731 0.62% 7,941,960
2011-10-10 2011-10-06 2.016 3,735,664 -2,182 0.62% 7,532,800
2011-10-07 2011-10-04 1.870 3,737,846 +16,366 0.62% 6,989,040
2011-10-06 2011-10-03 1.906 3,721,480 +5,455 0.62% 7,094,879
2011-10-03 2011-09-28 2.181 3,716,025 -26,185 0.62% 8,106,279
2011-09-28 2011-09-26 2.016 3,742,210 +49,096 0.62% 7,546,000
2011-09-27 2011-09-23 2.383 3,693,114 +21,821 0.62% 8,801,000
2011-09-26 2011-09-22 2.493 3,671,293 -21,821 0.61% 9,152,799
2011-09-23 2011-09-21 2.823 3,693,114 -32,731 0.62% 10,425,800
2011-09-22 2011-09-20 2.823 3,725,845 -9,819 0.62% 10,518,201
2011-09-21 2011-09-19 2.841 3,735,664 -5,455 0.62% 10,614,401
2011-09-20 2011-09-16 3.080 3,741,119 -10,910 0.62% 11,521,440
2011-09-19 2011-09-15 2.951 3,752,029 +41,459 0.63% 11,073,580
2011-09-16 2011-09-14 2.933 3,710,570 -109,103 0.62% 10,883,199
2011-09-15 2011-09-12 3.025 3,819,673 -16,365 0.64% 11,553,301
2011-09-12 2011-09-08 3.135 3,836,038 -1,091 0.64% 12,024,720
2011-09-09 2011-09-07 3.135 3,837,129 +15,274 0.64% 12,028,140
2011-09-07 2011-09-05 3.061 3,821,855 -21,820 0.64% 11,700,021
2011-09-06 2011-09-02 3.135 3,843,675 +10,910 0.64% 12,048,660
2011-09-05 2011-09-01 3.135 3,832,765 -31,640 0.64% 12,014,461
2011-09-02 2011-08-31 3.061 3,864,405 -16,365 0.64% 11,830,282
2011-09-01 2011-08-30 2.933 3,880,770 +16,365 0.65% 11,382,400
2011-08-31 2011-08-29 2.896 3,864,405 +5,456 0.64% 11,192,721
2011-08-30 2011-08-26 2.896 3,858,949 +31,639 0.64% 11,176,919
2011-08-26 2011-08-24 2.988 3,827,310 +10,911 0.64% 11,436,081
2011-08-24 2011-08-22 2.988 3,816,399 +16,365 0.64% 11,403,479
2011-08-23 2011-08-19 3.098 3,800,034 +12,001 0.63% 11,772,540
2011-08-22 2011-08-18 3.208 3,788,033 +31,640 0.63% 12,152,000
2011-08-19 2011-08-17 3.483 3,756,393 -69,826 0.63% 13,083,399
2011-08-17 2011-08-15 3.190 3,826,219 +45,823 0.64% 12,204,361
2011-08-16 2011-08-12 3.171 3,780,396 +36,004 0.63% 11,988,901
2011-08-15 2011-08-11 3.281 3,744,392 +18,547 0.62% 12,286,560
2011-08-12 2011-08-10 3.391 3,725,845 +32,731 0.62% 12,635,502
2011-08-11 2011-08-09 3.263 3,693,114 -4,364 0.62% 12,050,601
2011-08-10 2011-08-08 3.501 3,697,478 +8,728 0.62% 12,945,980
2011-08-09 2011-08-05 3.740 3,688,750 +12,002 0.61% 13,794,481
2011-08-08 2011-08-04 3.960 3,676,748 +1,091 0.61% 14,558,398
2011-08-05 2011-08-03 3.996 3,675,657 +7,637 0.61% 14,688,838
2011-08-04 2011-08-02 4.125 3,668,020 -10,911 0.61% 15,128,999
2011-08-02 2011-07-29 4.198 3,678,931 -65,461 0.61% 15,443,762
2011-08-01 2011-07-28 4.180 3,744,392 -27,276 0.62% 15,649,920
2011-07-29 2011-07-27 4.235 3,771,668 -16,365 0.63% 15,971,342
2011-07-28 2011-07-26 4.216 3,788,033 +16,365 0.63% 15,971,201
2011-07-27 2011-07-25 4.216 3,771,668 +56,734 0.63% 15,902,202
2011-07-25 2011-07-21 4.253 3,714,934 +41,459 0.62% 15,799,199
2011-07-22 2011-07-20 4.271 3,673,475 +13,092 0.61% 15,690,218
2011-07-21 2011-07-19 4.253 3,660,383 +2,182 0.61% 15,567,199
2011-07-20 2011-07-18 4.216 3,658,201 -4,364 0.61% 15,423,800
2011-07-18 2011-07-14 4.381 3,662,565 -5,455 0.61% 16,046,459
2011-07-15 2011-07-13 4.308 3,668,020 -15,275 0.61% 15,801,399
2011-07-14 2011-07-12 4.216 3,683,295 +14,184 0.61% 15,529,602
2011-07-13 2011-07-11 4.510 3,669,111 -16,366 0.61% 16,545,958
2011-07-12 2011-07-08 4.510 3,685,477 -2,182 0.61% 16,619,761
2011-07-11 2011-07-07 4.436 3,687,659 +4,364 0.61% 16,359,201
2011-07-07 2011-07-05 4.473 3,683,295 +24,003 0.61% 16,474,882
2011-07-06 2011-07-04 4.583 3,659,292 -15,274 0.61% 16,769,999
2011-07-05 2011-06-30 4.583 3,674,566 -12,002 0.61% 16,839,998
2011-07-04 2011-06-29 4.381 3,686,568 -33,821 0.61% 16,151,621
2011-06-30 2011-06-28 4.290 3,720,389 +5,455 0.62% 15,958,798
2011-06-29 2011-06-27 4.216 3,714,934 -4,364 0.62% 15,662,999
2011-06-28 2011-06-24 4.216 3,719,298 +29,457 0.62% 15,681,398
2011-06-27 2011-06-23 3.978 3,689,841 -4,364 0.61% 14,677,881
2011-06-24 2011-06-22 3.868 3,694,205 +10,910 0.62% 14,288,921
2011-06-22 2011-06-20 3.758 3,683,295 -97,101 0.61% 13,841,601
2011-06-20 2011-06-16 3.941 3,780,396 -21,820 0.63% 14,899,501
2011-06-17 2011-06-15 3.923 3,802,216 +56,733 0.63% 14,915,799
2011-06-16 2011-06-14 3.868 3,745,483 +20,729 0.62% 14,487,260
2011-06-15 2011-06-13 3.905 3,724,754 +26,185 0.62% 14,543,642
2011-06-14 2011-06-10 3.923 3,698,569 -4,364 0.62% 14,509,200
2011-06-13 2011-06-09 4.033 3,702,933 +19,638 0.62% 14,933,600
2011-06-10 2011-06-08 4.198 3,683,295 +21,821 0.61% 15,462,082
2011-06-09 2011-06-07 4.363 3,661,474 -103,647 0.61% 15,974,559
2011-06-08 2011-06-03 4.400 3,765,121 -122,195 0.63% 16,564,798
2011-06-03 2011-06-01 4.528 3,887,316 -5,455 0.65% 17,601,220
2011-06-02 2011-05-31 4.656 3,892,771 -10,910 0.65% 18,125,439
2011-06-01 2011-05-30 4.638 3,903,681 -14,184 0.65% 18,104,678
2011-05-31 2011-05-27 4.473 3,917,865 +10,911 0.65% 17,524,082
2011-05-30 2011-05-26 4.455 3,906,954 +18,547 0.65% 17,403,658
2011-05-27 2011-05-25 4.473 3,888,407 +32,731 0.65% 17,392,320
2011-05-26 2011-05-24 4.400 3,855,676 +28,366 0.64% 16,963,199
2011-05-25 2011-05-23 4.473 3,827,310 +14,184 0.64% 17,119,041
2011-05-24 2011-05-20 4.565 3,813,126 -13,093 0.64% 17,405,098
2011-05-23 2011-05-19 4.693 3,826,219 +4,364 0.64% 17,955,841
2011-05-20 2011-05-18 4.821 3,821,855 +8,729 0.64% 18,425,782
2011-05-19 2011-05-17 4.784 3,813,126 +55,642 0.64% 18,243,898
2011-05-18 2011-05-16 4.784 3,757,484 +121,103 0.63% 17,977,679
2011-05-17 2011-05-13 5.023 3,636,381 +32,731 0.61% 18,264,842
2011-05-16 2011-05-12 5.004 3,603,650 -92,737 0.60% 18,034,380
2011-05-13 2011-05-11 5.133 3,696,387 +16,365 0.62% 18,972,800
2011-05-12 2011-05-09 5.096 3,680,022 -33,821 0.61% 18,753,882
2011-05-11 2011-05-06 5.041 3,713,843 +10,910 0.62% 18,721,999
2011-05-09 2011-05-05 5.059 3,702,933 +43,641 0.62% 18,734,880
2011-05-06 2011-05-04 5.114 3,659,292 -6,546 0.61% 18,715,319
2011-05-05 2011-05-03 5.041 3,665,838 -15,275 0.61% 18,479,999
2011-05-04 2011-04-29 5.096 3,681,113 +34,913 0.61% 18,759,442
2011-05-03 2011-04-28 5.151 3,646,200 +79,645 0.61% 18,782,041
2011-04-29 2011-04-27 5.553 3,566,555 +8,728 0.59% 19,804,934
2011-04-28 2011-04-26 5.648 3,557,827 +108,073 0.59% 20,093,609
2011-04-27 2011-04-21 5.496 3,449,754 +106,585 0.59% 18,960,203
2011-04-26 2011-04-20 5.667 3,343,169 -42,212 0.58% 18,944,641
2011-04-21 2011-04-19 5.686 3,385,381 +127,691 0.58% 19,248,002
2011-04-20 2011-04-18 5.686 3,257,690 -83,368 0.56% 18,521,999
2011-04-19 2011-04-15 5.477 3,341,058 -5,277 0.58% 18,299,478
2011-04-18 2011-04-14 5.420 3,346,335 -40,101 0.58% 18,138,121
2011-04-15 2011-04-13 5.401 3,386,436 +37,991 0.58% 18,291,300
2011-04-14 2011-04-12 5.382 3,348,445 -15,830 0.58% 18,022,638
2011-04-13 2011-04-11 5.458 3,364,275 +14,774 0.58% 18,362,881
2011-04-12 2011-04-08 5.591 3,349,501 -89,700 0.58% 18,726,602
2011-04-11 2011-04-07 5.344 3,439,201 -118,192 0.59% 18,380,762
2011-04-08 2011-04-06 5.174 3,557,393 -29,549 0.61% 18,405,658
2011-04-07 2011-04-04 5.193 3,586,942 -15,829 0.62% 18,626,522
2011-04-06 2011-04-01 5.022 3,602,771 -60,152 0.62% 18,094,200
2011-04-04 2011-03-31 5.022 3,662,923 -36,935 0.63% 18,396,301
2011-04-01 2011-03-30 4.946 3,699,858 -21,106 0.64% 18,301,320
2011-03-31 2011-03-29 4.946 3,720,964 -4,221 0.64% 18,405,721
2011-03-29 2011-03-25 4.946 3,725,185 +6,332 0.64% 18,426,600
2011-03-28 2011-03-24 4.928 3,718,853 -10,553 0.64% 18,324,799
2011-03-25 2011-03-23 4.984 3,729,406 +36,935 0.64% 18,588,839
2011-03-23 2011-03-21 4.909 3,692,471 -26,382 0.64% 18,124,820
2011-03-22 2011-03-18 4.757 3,718,853 -43,267 0.64% 17,690,479
2011-03-21 2011-03-17 4.548 3,762,120 +30,603 0.65% 17,111,999
2011-03-18 2011-03-16 4.871 3,731,517 +15,830 0.64% 18,175,041
2011-03-17 2011-03-15 4.795 3,715,687 -63,318 0.64% 17,816,258
2011-03-15 2011-03-11 5.041 3,779,005 -43,267 0.65% 19,050,920
2011-03-11 2011-03-09 4.965 3,822,272 +3,166 0.66% 18,979,280
2011-03-10 2011-03-08 5.041 3,819,106 -21,106 0.66% 19,253,079
2011-03-09 2011-03-07 5.022 3,840,212 -21,106 0.66% 19,286,700
2011-03-08 2011-03-04 5.003 3,861,318 -7,387 0.67% 19,319,521
2011-03-04 2011-03-02 4.681 3,868,705 +2,111 0.67% 18,110,040
2011-03-03 2011-03-01 4.757 3,866,594 -5,277 0.67% 18,393,278
2011-03-02 2011-02-28 4.719 3,871,871 +24,272 0.67% 18,271,621
2011-03-01 2011-02-25 4.548 3,847,599 +24,272 0.66% 17,500,800
2011-02-28 2011-02-24 4.454 3,823,327 -9,498 0.66% 17,028,099
2011-02-25 2011-02-23 4.605 3,832,825 +5,277 0.66% 17,651,520
2011-02-22 2011-02-18 4.984 3,827,548 -185,732 0.66% 19,078,018
2011-02-21 2011-02-17 4.965 4,013,280 -27,438 0.69% 19,927,720
2011-02-18 2011-02-16 4.946 4,040,718 +10,553 0.70% 19,987,381
2011-02-17 2011-02-15 4.757 4,030,165 -24,272 0.69% 19,171,381
2011-02-16 2011-02-14 4.757 4,054,437 -36,935 0.70% 19,286,842
2011-02-15 2011-02-11 4.624 4,091,372 -22,161 0.70% 18,919,761
2011-02-14 2011-02-10 4.795 4,113,533 +15,829 0.71% 19,723,880
2011-02-11 2011-02-09 4.909 4,097,704 +12,664 0.71% 20,113,942
2011-02-09 2011-02-07 5.136 4,085,040 -7,387 0.70% 20,980,820
2011-02-08 2011-02-02 5.231 4,092,427 -79,147 0.70% 21,406,560
2011-02-07 2011-01-31 5.022 4,171,574 +23,216 0.72% 20,950,900
2011-02-01 2011-01-28 5.155 4,148,358 -68,594 0.71% 21,384,642
2011-01-31 2011-01-27 5.060 4,216,952 -134,022 0.73% 21,338,642
2011-01-28 2011-01-26 4.852 4,350,974 -739,760 0.75% 21,109,760
2011-01-27 2011-01-25 4.795 5,090,734 +30,603 0.88% 24,409,438
2011-01-26 2011-01-24 4.984 5,060,131 +157,239 0.87% 25,221,700
2011-01-25 2011-01-21 5.269 4,902,892 +15,829 0.84% 25,831,759
2011-01-24 2011-01-20 5.212 4,887,063 +3,166 0.84% 25,470,501
2011-01-21 2011-01-19 5.250 4,883,897 +1,254,744 0.84% 25,639,120
2011-01-20 2011-01-18 5.363 3,629,153 +63,317 0.63% 19,464,738
2011-01-19 2011-01-17 5.420 3,565,836 +6,332 0.61% 19,327,881
2011-01-18 2011-01-14 5.515 3,559,504 -11,608 0.61% 19,630,860
2011-01-17 2011-01-13 5.477 3,571,112 +2,110 0.62% 19,559,519
2011-01-13 2011-01-11 5.572 3,569,002 -77,036 0.61% 19,886,162
2011-01-12 2011-01-10 5.477 3,646,038 -5,277 0.63% 19,969,900
2011-01-11 2011-01-07 5.553 3,651,315 +13,719 0.63% 20,275,603
2011-01-10 2011-01-06 5.648 3,637,596 +7,387 0.63% 20,544,122
2011-01-07 2011-01-05 5.610 3,630,209 +64,373 0.63% 20,364,802
2011-01-06 2011-01-04 5.648 3,565,836 -2,110 0.61% 20,138,841
2011-01-05 2011-01-03 5.610 3,567,946 +10,553 0.61% 20,015,518
2011-01-04 2010-12-31 5.496 3,557,393 -105,530 0.61% 19,551,798
2011-01-03 2010-12-29 5.326 3,662,923 -35,880 0.63% 19,507,021
2010-12-29 2010-12-24 5.269 3,698,803 -6,331 0.64% 19,487,802
2010-12-28 2010-12-22 5.212 3,705,134 +58,041 0.64% 19,310,498
2010-12-23 2010-12-21 5.231 3,647,093 +78,091 0.63% 19,077,118
2010-12-22 2010-12-20 5.269 3,569,002 +33,770 0.61% 18,803,922
2010-12-21 2010-12-17 5.420 3,535,232 -14,774 0.61% 19,161,999
2010-12-20 2010-12-16 5.439 3,550,006 +33,769 0.61% 19,309,358
2010-12-17 2010-12-15 5.610 3,516,237 +16,885 0.61% 19,725,440
2010-12-16 2010-12-14 5.648 3,499,352 +50,654 0.60% 19,763,358
2010-12-15 2010-12-13 5.591 3,448,698 +14,774 0.59% 19,281,199
2010-12-14 2010-12-10 5.496 3,433,924 +69,649 0.59% 18,873,199
2010-12-13 2010-12-09 5.742 3,364,275 +40,101 0.58% 19,319,281
2010-12-10 2010-12-08 5.951 3,324,174 +59,097 0.57% 19,782,002
2010-12-09 2010-12-07 6.046 3,265,077 +24,272 0.56% 19,739,719
2010-12-08 2010-12-06 6.046 3,240,805 -43,267 0.56% 19,592,977
2010-12-06 2010-12-02 6.065 3,284,072 +34,824 0.57% 19,916,797
2010-12-03 2010-12-01 6.084 3,249,248 -321,864 0.56% 19,767,181
2010-12-02 2010-11-30 5.856 3,571,112 -52,765 0.62% 20,913,119
2010-12-01 2010-11-29 5.629 3,623,877 -10,553 0.62% 20,397,961
2010-11-30 2010-11-26 5.515 3,634,430 +18,995 0.63% 20,044,081
2010-11-29 2010-11-25 5.420 3,615,435 -21,105 0.62% 19,596,722
2010-11-26 2010-11-24 5.382 3,636,540 -33,770 0.63% 19,573,278
2010-11-25 2010-11-23 5.401 3,670,310 -109,750 0.63% 19,824,601
2010-11-24 2010-11-22 5.553 3,780,060 +5,276 0.65% 20,990,518
2010-11-23 2010-11-19 5.553 3,774,784 -48,543 0.65% 20,961,221
2010-11-22 2010-11-18 5.439 3,823,327 +24,271 0.66% 20,796,018
2010-11-19 2010-11-17 5.250 3,799,056 +55,931 0.65% 19,944,002
2010-11-18 2010-11-16 5.326 3,743,125 +5,276 0.64% 19,934,140
2010-11-17 2010-11-15 5.591 3,737,849 +126,636 0.64% 20,897,803
2010-11-16 2010-11-12 5.705 3,611,213 +26,382 0.62% 20,600,438
2010-11-15 2010-11-11 5.875 3,584,831 -18,995 0.62% 21,061,400
2010-11-12 2010-11-10 5.686 3,603,826 +118,193 0.62% 20,489,998
2010-11-11 2010-11-09 5.932 3,485,633 -135,078 0.60% 20,676,777
2010-11-10 2010-11-08 5.591 3,620,711 -8,442 0.62% 20,242,900
2010-11-09 2010-11-05 5.477 3,629,153 +85,478 0.63% 19,877,418
2010-11-08 2010-11-04 5.572 3,543,675 +65,429 0.61% 19,745,042
2010-11-05 2010-11-03 5.553 3,478,246 -255,381 0.60% 19,314,558
2010-11-04 2010-11-02 5.307 3,733,627 +17,940 0.64% 19,812,798
2010-11-03 2010-11-01 5.174 3,715,687 +24,271 0.64% 19,224,658
2010-11-02 2010-10-29 5.003 3,691,416 +77,037 0.64% 18,469,442
2010-10-29 2010-10-27 5.136 3,614,379 +21,106 0.62% 18,563,499
2010-10-28 2010-10-26 5.079 3,593,273 +40,101 0.62% 18,250,798
2010-10-27 2010-10-25 5.231 3,553,172 +8,442 0.61% 18,585,839
2010-10-26 2010-10-22 5.269 3,544,730 -153,017 0.61% 18,676,041
2010-10-25 2010-10-21 4.965 3,697,747 -54,876 0.64% 18,360,958
2010-10-21 2010-10-19 4.795 3,752,623 +155,128 0.65% 17,993,362
2010-10-20 2010-10-18 4.909 3,597,495 -90,755 0.62% 17,658,622
2010-10-19 2010-10-15 4.662 3,688,250 -14,774 0.64% 17,195,401
2010-10-18 2010-10-14 4.700 3,703,024 -7,387 0.64% 17,404,641
2010-10-15 2010-10-13 4.624 3,710,411 +43,267 0.64% 17,158,080
2010-10-14 2010-10-12 4.567 3,667,144 +124,525 0.63% 16,749,500
2010-10-13 2010-10-11 4.719 3,542,619 +47,488 0.61% 16,717,859
2010-10-12 2010-10-08 4.757 3,495,131 +3,166 0.60% 16,626,239
2010-10-11 2010-10-07 4.852 3,491,965 -4,221 0.60% 16,942,079
2010-10-08 2010-10-06 4.871 3,496,186 -23,217 0.60% 17,028,818
2010-10-07 2010-10-05 4.852 3,519,403 -78,092 0.61% 17,075,201
2010-10-06 2010-10-04 4.871 3,597,495 +28,493 0.62% 17,522,262
2010-10-05 2010-09-30 4.530 3,569,002 +2,111 0.61% 16,165,962
2010-10-04 2010-09-29 4.454 3,566,891 +59,096 0.61% 15,886,000
2010-09-30 2010-09-28 4.530 3,507,795 +111,861 0.60% 15,888,722
2010-09-29 2010-09-27 4.700 3,395,934 -113,971 0.58% 15,961,282
2010-09-28 2010-09-24 4.548 3,509,905 +48,543 0.60% 15,964,799
2010-09-27 2010-09-22 4.435 3,461,362 +73,871 0.60% 15,350,401
2010-09-24 2010-09-21 4.605 3,387,491 +28,493 0.58% 15,600,599
2010-09-22 2010-09-20 4.700 3,358,998 +26,382 0.58% 15,787,679
2010-09-21 2010-09-17 4.700 3,332,616 -104,474 0.57% 15,663,680
2010-09-20 2010-09-16 4.397 3,437,090 +41,156 0.59% 15,112,480
2010-09-17 2010-09-15 4.492 3,395,934 +5,277 0.58% 15,253,322
2010-09-16 2010-09-14 4.359 3,390,657 +34,825 0.58% 14,779,800
2010-09-15 2010-09-13 4.132 3,355,832 -36,936 0.58% 13,864,798
2010-09-14 2010-09-10 4.151 3,392,768 -20,050 0.58% 14,081,701
2010-09-13 2010-09-09 4.169 3,412,818 -11,608 0.59% 14,229,599
2010-09-10 2010-09-08 4.151 3,424,426 -14,775 0.59% 14,213,098
2010-09-09 2010-09-07 4.037 3,439,201 +14,775 0.59% 13,883,342
2010-09-08 2010-09-06 4.113 3,424,426 -205,783 0.59% 14,083,298
2010-09-07 2010-09-03 4.056 3,630,209 +25,327 0.63% 14,723,201
2010-09-06 2010-09-02 3.753 3,604,882 +53,820 0.62% 13,527,361
2010-09-03 2010-09-01 3.715 3,551,062 -9,497 0.61% 13,190,801
2010-09-02 2010-08-31 3.734 3,560,559 -31,659 0.61% 13,293,559
2010-09-01 2010-08-30 3.753 3,592,218 -52,765 0.62% 13,479,840
2010-08-31 2010-08-27 3.582 3,644,983 -22,161 0.63% 13,056,121
2010-08-30 2010-08-26 3.563 3,667,144 +31,659 0.63% 13,066,000
2010-08-27 2010-08-25 3.677 3,635,485 +24,272 0.63% 13,366,600
2010-08-25 2010-08-23 3.715 3,611,213 -9,498 0.62% 13,414,239
2010-08-23 2010-08-19 3.809 3,620,711 +14,774 0.62% 13,792,620
2010-08-20 2010-08-18 3.809 3,605,937 -26,382 0.62% 13,736,340
2010-08-17 2010-08-13 3.658 3,632,319 -13,719 0.63% 13,286,119
2010-08-16 2010-08-12 3.677 3,646,038 -5,277 0.63% 13,405,400
2010-08-12 2010-08-10 3.696 3,651,315 +11,609 0.63% 13,494,002
2010-08-11 2010-08-09 3.696 3,639,706 +14,774 0.63% 13,451,099
2010-08-10 2010-08-06 3.715 3,624,932 +4,221 0.62% 13,465,199
2010-08-09 2010-08-05 3.753 3,620,711 -11,608 0.62% 13,586,760
2010-08-06 2010-08-04 3.771 3,632,319 -2,111 0.63% 13,699,159
2010-08-05 2010-08-03 3.753 3,634,430 -3,166 0.63% 13,638,241
2010-08-04 2010-08-02 3.809 3,637,596 +22,161 0.63% 13,856,941
2010-08-03 2010-07-30 3.790 3,615,435 -6,331 0.62% 13,704,002
2010-07-29 2010-07-27 3.582 3,621,766 -142,465 0.62% 12,972,959
2010-07-28 2010-07-26 3.601 3,764,231 +15,830 0.65% 13,554,600
2010-07-27 2010-07-23 3.620 3,748,401 +5,276 0.65% 13,568,638
2010-07-26 2010-07-22 3.639 3,743,125 -5,276 0.64% 13,620,480
2010-07-22 2010-07-20 3.582 3,748,401 +2,110 0.65% 13,426,558
2010-07-21 2010-07-19 3.563 3,746,291 +5,277 0.65% 13,348,000
2010-07-19 2010-07-15 3.544 3,741,014 +15,829 0.64% 13,258,298
2010-07-16 2010-07-14 3.658 3,725,185 -2,111 0.64% 13,625,800
2010-07-15 2010-07-13 3.677 3,727,296 -15,829 0.64% 13,704,161
2010-07-14 2010-07-12 3.715 3,743,125 +5,276 0.64% 13,904,240
2010-07-13 2010-07-09 3.639 3,737,849 +17,940 0.64% 13,601,282
2010-07-12 2010-07-08 3.544 3,719,909 +13,719 0.64% 13,183,502
2010-07-09 2010-07-07 3.468 3,706,190 +10,553 0.64% 12,853,921
2010-07-07 2010-07-05 3.449 3,695,637 +2,111 0.64% 12,747,281
2010-07-06 2010-07-02 3.468 3,693,526 -52,765 0.64% 12,809,999
2010-07-05 2010-06-30 3.563 3,746,291 +28,493 0.65% 13,348,000
2010-06-29 2010-06-25 3.696 3,717,798 +21,106 0.64% 13,739,700
2010-06-28 2010-06-24 3.658 3,696,692 +26,382 0.64% 13,521,580
2010-06-25 2010-06-23 3.847 3,670,310 -24,272 0.63% 14,120,681
2010-06-24 2010-06-22 3.809 3,694,582 -9,497 0.64% 14,074,022
2010-06-23 2010-06-21 3.809 3,704,079 -17,940 0.64% 14,110,199
2010-06-22 2010-06-18 3.677 3,722,019 -15,830 0.64% 13,684,759
2010-06-21 2010-06-17 3.601 3,737,849 +3,166 0.64% 13,459,602
2010-06-18 2010-06-15 3.582 3,734,683 -4,221 0.64% 13,377,421
2010-06-17 2010-06-14 3.601 3,738,904 +12,664 0.64% 13,463,401
2010-06-15 2010-06-11 3.563 3,726,240 -10,553 0.64% 13,276,559
2010-06-14 2010-06-10 3.525 3,736,793 -15,830 0.64% 13,172,519
2010-06-10 2010-06-08 3.563 3,752,623 -26,382 0.65% 13,370,561
2010-06-09 2010-06-07 3.506 3,779,005 +15,829 0.65% 13,249,700
2010-06-08 2010-06-04 3.601 3,763,176 -14,774 0.65% 13,550,801
2010-06-07 2010-06-03 3.582 3,777,950 -21,106 0.65% 13,532,401
2010-06-04 2010-06-02 3.487 3,799,056 +10,553 0.65% 13,248,002
2010-06-03 2010-06-01 3.506 3,788,503 -21,105 0.65% 13,283,001
2010-06-02 2010-05-31 3.506 3,809,608 +21,105 0.66% 13,356,998
2010-06-01 2010-05-28 3.525 3,788,503 +13,719 0.65% 13,354,801
2010-05-31 2010-05-27 3.411 3,774,784 +20,051 0.65% 12,877,201
2010-05-28 2010-05-26 3.222 3,754,733 +24,271 0.65% 12,097,199
2010-05-27 2010-05-25 3.260 3,730,462 -9,497 0.64% 12,160,402
2010-05-26 2010-05-24 3.449 3,739,959 -8,442 0.64% 12,900,160
2010-05-25 2010-05-20 3.336 3,748,401 -28,493 0.65% 12,503,038
2010-05-20 2010-05-18 3.544 3,776,894 +27,437 0.65% 13,385,459
2010-05-19 2010-05-17 3.544 3,749,457 -40,101 0.65% 13,288,221
2010-05-18 2010-05-14 3.771 3,789,558 +5,277 0.65% 14,292,180
2010-05-17 2010-05-13 3.866 3,784,281 -26,383 0.65% 14,630,878
2010-05-14 2010-05-12 4.020 3,810,664 +16,885 0.66% 15,317,234
2010-05-13 2010-05-11 4.039 3,793,779 +137,045 0.65% 15,323,751
2010-05-12 2010-05-10 4.039 3,656,734 +4,081 0.65% 14,770,202
2010-05-11 2010-05-07 3.961 3,652,653 -107,101 0.65% 14,467,238
2010-05-10 2010-05-06 3.961 3,759,754 +16,320 0.67% 14,891,438
2010-05-07 2010-05-05 4.098 3,743,434 +102,001 0.67% 15,340,599
2010-05-06 2010-05-04 4.176 3,641,433 +5,100 0.65% 15,208,198
2010-05-05 2010-05-03 4.157 3,636,333 -5,100 0.65% 15,115,599
2010-05-04 2010-04-30 4.078 3,641,433 +59,160 0.65% 14,851,198
2010-05-03 2010-04-29 4.137 3,582,273 +38,761 0.64% 14,820,641
2010-04-30 2010-04-28 4.294 3,543,512 -54,061 0.63% 15,216,118
2010-04-29 2010-04-27 4.255 3,597,573 +40,800 0.64% 15,307,180
2010-04-28 2010-04-26 4.431 3,556,773 +8,160 0.63% 15,761,242
2010-04-27 2010-04-23 4.588 3,548,613 -8,160 0.63% 16,281,722
2010-04-26 2010-04-22 4.490 3,556,773 +6,120 0.63% 15,970,462
2010-04-23 2010-04-21 4.569 3,550,653 -110,161 0.63% 16,221,462
2010-04-22 2010-04-20 4.333 3,660,814 +177,482 0.65% 15,863,382
2010-04-21 2010-04-19 4.216 3,483,332 -74,461 0.62% 14,684,500
2010-04-20 2010-04-16 4.137 3,557,793 -5,100 0.63% 14,719,362
2010-04-19 2010-04-15 4.157 3,562,893 -114,241 0.63% 14,810,321
2010-04-16 2010-04-14 4.059 3,677,134 +140,762 0.66% 14,924,701
2010-04-15 2010-04-13 4.196 3,536,372 +13,260 0.63% 14,838,758
2010-04-14 2010-04-12 3.961 3,523,112 +24,480 0.63% 13,954,159
2010-04-13 2010-04-09 4.098 3,498,632 -37,740 0.62% 14,337,400
2010-04-12 2010-04-08 4.176 3,536,372 +12,240 0.63% 14,769,418
2010-04-09 2010-04-07 4.098 3,524,132 -17,340 0.63% 14,441,899
2010-04-08 2010-04-01 3.922 3,541,472 -13,261 0.63% 13,887,998
2010-04-07 2010-03-31 3.823 3,554,733 +29,581 0.63% 13,591,502
2010-04-01 2010-03-30 3.882 3,525,152 -3,060 0.63% 13,685,759
2010-03-31 2010-03-29 3.922 3,528,212 +67,320 0.63% 13,835,999
2010-03-30 2010-03-26 3.863 3,460,892 -9,180 0.62% 13,368,421
2010-03-29 2010-03-25 3.784 3,470,072 +31,620 0.62% 13,131,721
2010-03-26 2010-03-24 3.823 3,438,452 +10,201 0.61% 13,146,902
2010-03-25 2010-03-23 3.823 3,428,251 -2,040 0.61% 13,107,898
2010-03-24 2010-03-22 3.902 3,430,291 -45,901 0.61% 13,384,738
2010-03-23 2010-03-19 3.706 3,476,192 -4,080 0.62% 12,882,240
2010-03-22 2010-03-18 3.706 3,480,272 -5,100 0.62% 12,897,360
2010-03-19 2010-03-17 3.686 3,485,372 -5,100 0.62% 12,847,920
2010-03-18 2010-03-16 3.627 3,490,472 +1,020 0.62% 12,661,400
2010-03-17 2010-03-15 3.667 3,489,452 -1,020 0.62% 12,794,540
2010-03-15 2010-03-11 3.706 3,490,472 +47,940 0.62% 12,935,160
2010-03-11 2010-03-09 3.686 3,442,532 +8,161 0.61% 12,690,002
2010-03-10 2010-03-08 3.784 3,434,371 +2,040 0.61% 12,996,618
2010-03-09 2010-03-05 3.725 3,432,331 -42,841 0.61% 12,786,998
2010-03-08 2010-03-04 3.686 3,475,172 +35,700 0.62% 12,810,320
2010-03-05 2010-03-03 3.725 3,439,472 -22,440 0.61% 12,813,602
2010-03-03 2010-03-01 3.529 3,461,912 -40,800 0.62% 12,218,401
2010-03-02 2010-02-26 3.451 3,502,712 +27,540 0.62% 12,087,680
2010-03-01 2010-02-25 3.490 3,475,172 -29,580 0.62% 12,128,920
2010-02-26 2010-02-24 3.431 3,504,752 -10,200 0.62% 12,026,000
2010-02-25 2010-02-23 3.412 3,514,952 +78,540 0.63% 11,992,079
2010-02-23 2010-02-19 3.412 3,436,412 +59,161 0.61% 11,724,122
2010-02-22 2010-02-18 3.588 3,377,251 -45,900 0.60% 12,118,260
2010-02-19 2010-02-17 3.529 3,423,151 +1,020 0.61% 12,081,599
2010-02-18 2010-02-12 3.451 3,422,131 +15,300 0.61% 11,809,599
2010-02-17 2010-02-11 3.529 3,406,831 +10,200 0.61% 12,023,999
2010-02-12 2010-02-10 3.490 3,396,631 -10,200 0.61% 11,854,799
2010-02-10 2010-02-08 3.412 3,406,831 +22,440 0.61% 11,623,199
2010-02-09 2010-02-05 3.451 3,384,391 +22,440 0.60% 11,679,360
2010-02-08 2010-02-04 3.608 3,361,951 +15,300 0.60% 12,129,281
2010-02-05 2010-02-03 3.686 3,346,651 +30,601 0.60% 12,336,561
2010-02-04 2010-02-02 3.608 3,316,050 -15,301 0.59% 11,963,679
2010-02-03 2010-02-01 3.510 3,331,351 -7,140 0.59% 11,692,282
2010-02-02 2010-01-29 3.510 3,338,491 +11,220 0.59% 11,717,341
2010-02-01 2010-01-28 3.647 3,327,271 +4,081 0.59% 12,134,642
2010-01-29 2010-01-27 3.490 3,323,190 -26,521 0.59% 11,598,478
2010-01-28 2010-01-26 3.627 3,349,711 -4,080 0.60% 12,150,801
2010-01-27 2010-01-25 3.922 3,353,791 +60,181 0.60% 13,152,001
2010-01-26 2010-01-22 3.922 3,293,610 -41,821 0.59% 12,915,999
2010-01-25 2010-01-21 3.941 3,335,431 -18,360 0.59% 13,145,402
2010-01-22 2010-01-20 4.020 3,353,791 -14,280 0.60% 13,480,801
2010-01-21 2010-01-19 4.118 3,368,071 +196,862 0.60% 13,868,400
2010-01-20 2010-01-18 4.216 3,171,209 +30,600 0.57% 13,368,700
2010-01-19 2010-01-15 4.176 3,140,609 +30,600 0.56% 13,116,541
2010-01-18 2010-01-14 4.294 3,110,009 +35,701 0.55% 13,354,622
2010-01-15 2010-01-13 4.274 3,074,308 -83,641 0.55% 13,141,039
2010-01-14 2010-01-12 4.216 3,157,949 +12,240 0.56% 13,312,800
2010-01-13 2010-01-11 4.118 3,145,709 +4,080 0.56% 12,952,801
2010-01-12 2010-01-08 4.137 3,141,629 -232,562 0.56% 12,997,601
2010-01-11 2010-01-07 3.902 3,374,191 -13,260 0.60% 13,165,840
2010-01-08 2010-01-06 3.902 3,387,451 -59,161 0.60% 13,217,580
2010-01-07 2010-01-05 3.980 3,446,612 +308,043 0.61% 13,718,742
2010-01-06 2010-01-04 3.882 3,138,569 +11,220 0.56% 12,184,921
2010-01-05 2009-12-31 3.608 3,127,349 -67,320 0.56% 11,282,881
2010-01-04 2009-12-29 3.647 3,194,669 -72,421 0.57% 11,651,039
2009-12-30 2009-12-28 3.588 3,267,090 +27,540 0.58% 11,722,980
2009-12-29 2009-12-24 3.608 3,239,550 -72,420 0.58% 11,687,681
2009-12-28 2009-12-22 3.412 3,311,970 +5,100 0.59% 11,299,559
2009-12-23 2009-12-21 3.412 3,306,870 -1,049,590 0.59% 11,282,159
2009-12-22 2009-12-18 3.490 4,356,460 +48,960 0.78% 15,204,760
2009-12-21 2009-12-17 3.627 4,307,500 +21,421 0.77% 15,625,102
2009-12-18 2009-12-16 3.745 4,286,079 +1,238,291 0.76% 16,051,639
2009-12-17 2009-12-15 3.863 3,047,788 -104,041 0.54% 11,772,720
2009-12-16 2009-12-14 3.627 3,151,829 +120,361 0.56% 11,433,000
2009-12-15 2009-12-11 3.706 3,031,468 -122,401 0.54% 11,234,161
2009-12-14 2009-12-10 3.765 3,153,869 +93,841 0.56% 11,873,280
2009-12-11 2009-12-09 3.745 3,060,028 +11,220 0.55% 11,460,000
2009-12-10 2009-12-08 3.725 3,048,808 +95,881 0.54% 11,358,200
2009-12-09 2009-12-07 3.647 2,952,927 -76,501 0.53% 10,769,400
2009-12-08 2009-12-04 3.431 3,029,428 +14,280 0.54% 10,395,001
2009-12-07 2009-12-03 3.451 3,015,148 +15,300 0.54% 10,405,121
2009-12-04 2009-12-02 3.451 2,999,848 -44,880 0.53% 10,352,322
2009-12-03 2009-12-01 3.471 3,044,728 -15,300 0.54% 10,566,900
2009-12-02 2009-11-30 3.333 3,060,028 -16,320 0.55% 10,200,000
2009-12-01 2009-11-27 3.157 3,076,348 +35,700 0.55% 9,711,519
2009-11-30 2009-11-26 3.392 3,040,648 +15,300 0.54% 10,314,260
2009-11-27 2009-11-25 3.431 3,025,348 +813,968 0.54% 10,381,001
2009-11-26 2009-11-24 3.333 2,211,380 -126,481 0.39% 7,371,199
2009-11-25 2009-11-23 3.235 2,337,861 +106,081 0.42% 7,563,599
2009-11-24 2009-11-20 3.137 2,231,780 -9,181 0.40% 7,001,599
2009-11-23 2009-11-19 3.137 2,240,961 -77,520 0.40% 7,030,401
2009-11-20 2009-11-18 3.098 2,318,481 -86,701 0.41% 7,182,679
2009-11-19 2009-11-17 3.157 2,405,182 +49,980 0.43% 7,592,760
2009-11-18 2009-11-16 3.196 2,355,202 +42,841 0.42% 7,527,341
2009-11-17 2009-11-13 3.157 2,312,361 +102,001 0.41% 7,299,739
2009-11-16 2009-11-12 3.098 2,210,360 -14,280 0.39% 6,847,719
2009-11-13 2009-11-11 3.059 2,224,640 -18,361 0.40% 6,804,719
2009-11-12 2009-11-10 2.980 2,243,001 -122,401 0.40% 6,684,961
2009-11-11 2009-11-09 2.980 2,365,402 +10,200 0.42% 7,049,761
2009-11-10 2009-11-06 2.922 2,355,202 -45,900 0.42% 6,880,821
2009-11-09 2009-11-05 2.824 2,401,102 -62,221 0.43% 6,779,520
2009-11-06 2009-11-04 2.863 2,463,323 -126,481 0.44% 7,051,801
2009-11-05 2009-11-03 2.745 2,589,804 -10,200 0.46% 7,109,201
2009-11-04 2009-11-02 2.784 2,600,004 +29,580 0.46% 7,239,160
2009-11-03 2009-10-30 2.725 2,570,424 +14,281 0.46% 7,005,601
2009-11-02 2009-10-29 2.706 2,556,143 -54,061 0.46% 6,916,559
2009-10-30 2009-10-28 2.725 2,610,204 -56,100 0.47% 7,114,020
2009-10-29 2009-10-27 2.784 2,666,304 -109,141 0.48% 7,423,759
2009-10-28 2009-10-23 2.843 2,775,445 +47,940 0.49% 7,890,899
2009-10-27 2009-10-22 2.804 2,727,505 -172,382 0.49% 7,647,640
2009-10-23 2009-10-21 2.725 2,899,887 +41,821 0.52% 7,903,541
2009-10-22 2009-10-20 2.725 2,858,066 -1,020 0.51% 7,789,559
2009-10-21 2009-10-19 2.647 2,859,086 +25,500 0.51% 7,568,099
2009-10-19 2009-10-15 2.686 2,833,586 +12,240 0.51% 7,611,720
2009-10-16 2009-10-14 2.706 2,821,346 -22,440 0.50% 7,634,160
2009-10-15 2009-10-13 2.627 2,843,786 -54,061 0.51% 7,471,840
2009-10-14 2009-10-12 2.627 2,897,847 +147,902 0.52% 7,613,881
2009-10-13 2009-10-09 2.647 2,749,945 +13,260 0.49% 7,279,199
2009-10-09 2009-10-07 2.608 2,736,685 +85,681 0.49% 7,136,780
2009-10-08 2009-10-06 2.588 2,651,004 +15,300 0.47% 6,861,359
2009-10-07 2009-10-05 2.627 2,635,704 -5,100 0.47% 6,925,120
2009-10-06 2009-10-02 2.647 2,640,804 -15,300 0.47% 6,990,299
2009-10-05 2009-09-30 2.627 2,656,104 +17,340 0.47% 6,978,719
2009-09-30 2009-09-28 2.647 2,638,764 +145,861 0.47% 6,984,899
2009-09-29 2009-09-25 2.706 2,492,903 -21,420 0.44% 6,745,440
2009-09-28 2009-09-24 2.725 2,514,323 +129,541 0.45% 6,852,700
2009-09-25 2009-09-23 2.765 2,384,782 +5,100 0.43% 6,593,160
2009-09-23 2009-09-21 2.745 2,379,682 +73,441 0.42% 6,532,400
2009-09-22 2009-09-18 2.804 2,306,241 -17,340 0.41% 6,466,460
2009-09-21 2009-09-17 2.725 2,323,581 +43,860 0.41% 6,332,839
2009-09-18 2009-09-16 2.745 2,279,721 +98,941 0.41% 6,258,000
2009-09-17 2009-09-15 2.745 2,180,780 +8,160 0.39% 5,986,400
2009-09-16 2009-09-14 2.706 2,172,620 +312,123 0.39% 5,878,800
2009-09-15 2009-09-11 3.098 1,860,497 -25,500 0.33% 5,763,840
2009-09-14 2009-09-10 3.235 1,885,997 -315,183 0.34% 6,101,699
2009-09-11 2009-09-09 3.078 2,201,180 -200,942 0.39% 6,776,119
2009-09-10 2009-09-08 2.863 2,402,122 +2,040 0.43% 6,876,600
2009-09-09 2009-09-07 2.882 2,400,082 -18,360 0.43% 6,917,820
2009-09-08 2009-09-04 2.804 2,418,442 +25,500 0.43% 6,781,060
2009-09-07 2009-09-03 2.745 2,392,942 -82,621 0.43% 6,568,800
2009-09-04 2009-09-02 2.667 2,475,563 -18,360 0.44% 6,601,441
2009-09-03 2009-09-01 2.686 2,493,923 +120,361 0.44% 6,699,300
2009-09-02 2009-08-31 2.765 2,373,562 +38,761 0.42% 6,562,141
2009-09-01 2009-08-28 2.902 2,334,801 +24,480 0.42% 6,775,439
2009-08-31 2009-08-27 2.922 2,310,321 -14,280 0.41% 6,749,699
2009-08-28 2009-08-26 2.941 2,324,601 -48,961 0.41% 6,836,999
2009-08-27 2009-08-25 2.961 2,373,562 -63,240 0.42% 7,027,541
2009-08-26 2009-08-24 2.863 2,436,802 -1,020 0.43% 6,975,879
2009-08-25 2009-08-21 2.863 2,437,822 +6,120 0.43% 6,978,799
2009-08-24 2009-08-20 2.765 2,431,702 -18,360 0.43% 6,722,879
2009-08-21 2009-08-19 2.706 2,450,062 -10,201 0.44% 6,629,519
2009-08-20 2009-08-18 2.686 2,460,263 -25,500 0.44% 6,608,881
2009-08-19 2009-08-17 2.667 2,485,763 +62,221 0.44% 6,628,641
2009-08-18 2009-08-14 2.922 2,423,542 +2,040 0.43% 7,080,479
2009-08-17 2009-08-13 2.980 2,421,502 +15,300 0.43% 7,216,959
2009-08-14 2009-08-12 3.000 2,406,202 -153,001 0.43% 7,218,540
2009-08-13 2009-08-11 2.784 2,559,203 +49,980 0.46% 7,125,559
2009-08-12 2009-08-10 2.804 2,509,223 +57,121 0.45% 7,035,600
2009-08-11 2009-08-07 2.725 2,452,102 -137,702 0.44% 6,683,119
2009-08-10 2009-08-06 2.843 2,589,804 +31,621 0.46% 7,363,101
2009-08-07 2009-08-05 2.922 2,558,183 -107,101 0.46% 7,473,839
2009-08-06 2009-08-04 3.000 2,665,284 +2,040 0.48% 7,995,779
2009-08-05 2009-08-03 3.039 2,663,244 -208,082 0.47% 8,094,099
2009-08-04 2009-07-31 3.020 2,871,326 +5,100 0.51% 8,670,199
2009-08-03 2009-07-30 2.922 2,866,226 +80,580 0.51% 8,373,799
2009-07-31 2009-07-29 3.020 2,785,646 -257,042 0.50% 8,411,481
2009-07-30 2009-07-28 3.118 3,042,688 +619,146 0.54% 9,485,940
2009-07-29 2009-07-27 2.882 2,423,542 +108,121 0.43% 6,985,439
2009-07-28 2009-07-24 2.863 2,315,421 +198,902 0.41% 6,628,399
2009-07-27 2009-07-23 2.784 2,116,519 -48,961 0.38% 5,892,999
2009-07-24 2009-07-22 2.765 2,165,480 +131,581 0.39% 5,986,860
2009-07-23 2009-07-21 2.922 2,033,899 +52,021 0.36% 5,942,121
2009-07-22 2009-07-20 2.745 1,981,878 -30,600 0.35% 5,440,400
2009-07-21 2009-07-17 2.588 2,012,478 +4,080 0.36% 5,208,719
2009-07-20 2009-07-16 2.529 2,008,398 -9,181 0.36% 5,080,019
2009-07-17 2009-07-15 2.549 2,017,579 -5,100 0.36% 5,142,801
2009-07-16 2009-07-14 2.510 2,022,679 -10,200 0.36% 5,076,481
2009-07-15 2009-07-13 2.451 2,032,879 +22,441 0.36% 4,982,501
2009-07-14 2009-07-10 2.529 2,010,438 +10,200 0.36% 5,085,179
2009-07-13 2009-07-09 2.647 2,000,238 +15,300 0.36% 5,294,699
2009-07-10 2009-07-08 2.451 1,984,938 -2,040 0.35% 4,865,000
2009-07-09 2009-07-07 2.451 1,986,978 -5,100 0.35% 4,869,999
2009-07-07 2009-07-03 2.471 1,992,078 +15,300 0.36% 4,921,559
2009-07-06 2009-07-02 2.510 1,976,778 -51,001 0.35% 4,961,280
2009-07-03 2009-06-30 2.451 2,027,779 -29,580 0.36% 4,970,001
2009-07-02 2009-06-29 2.569 2,057,359 +62,221 0.37% 5,284,540
2009-06-29 2009-06-25 2.569 1,995,138 -19,380 0.36% 5,124,719
2009-06-26 2009-06-24 2.549 2,014,518 +247,862 0.36% 5,134,999
2009-06-25 2009-06-23 2.529 1,766,656 -126,481 0.31% 4,468,559
2009-06-24 2009-06-22 2.647 1,893,137 -314,163 0.34% 5,011,199
2009-06-23 2009-06-19 2.647 2,207,300 +71,400 0.39% 5,842,799
2009-06-22 2009-06-18 2.745 2,135,900 -28,560 0.38% 5,863,201
2009-06-19 2009-06-17 2.745 2,164,460 -23,460 0.39% 5,941,600
2009-06-18 2009-06-16 2.588 2,187,920 -102,001 0.39% 5,662,800
2009-06-17 2009-06-15 2.706 2,289,921 +42,840 0.41% 6,196,200
2009-06-16 2009-06-12 2.765 2,247,081 -394,743 0.40% 6,212,461
2009-06-15 2009-06-11 2.431 2,641,824 +57,120 0.47% 6,423,199
2009-06-12 2009-06-10 2.412 2,584,704 -12,240 0.46% 6,233,641
2009-06-11 2009-06-09 2.392 2,596,944 +142,801 0.46% 6,212,240
2009-06-10 2009-06-08 2.569 2,454,143 +13,261 0.44% 6,303,721
2009-06-09 2009-06-05 2.588 2,440,882 +174,421 0.44% 6,317,519
2009-06-08 2009-06-04 2.549 2,266,461 +110,161 0.40% 5,777,201
2009-06-05 2009-06-03 2.686 2,156,300 +211,142 0.38% 5,792,361
2009-06-04 2009-06-02 2.667 1,945,158 -102,001 0.35% 5,187,040
2009-06-03 2009-06-01 2.667 2,047,159 +96,901 0.36% 5,459,041
2009-06-02 2009-05-29 2.686 1,950,258 +120,361 0.35% 5,238,880
2009-06-01 2009-05-27 2.667 1,829,897 -74,460 0.33% 4,879,681
2009-05-29 2009-05-26 2.588 1,904,357 +71,400 0.34% 4,928,879
2009-05-27 2009-05-25 2.667 1,832,957 -61,200 0.33% 4,887,841
2009-05-26 2009-05-22 2.529 1,894,157 +119,341 0.34% 4,791,059
2009-05-25 2009-05-21 2.647 1,774,816 +155,041 0.32% 4,697,999
2009-05-22 2009-05-20 2.941 1,619,775 +11,220 0.29% 4,764,000
2009-05-21 2009-05-19 2.529 1,608,555 -2,040 0.29% 4,068,661
2009-05-20 2009-05-18 2.373 1,610,595 -111,181 0.29% 3,821,181
2009-05-19 2009-05-15 2.216 1,721,776 -177,481 0.31% 3,814,880
2009-05-18 2009-05-14 2.098 1,899,257 -25,501 0.34% 3,984,679
2009-05-15 2009-05-13 2.078 1,924,758 +43,861 0.34% 4,000,441
2009-05-14 2009-05-12 2.059 1,880,897 +71,400 0.34% 3,872,399
2009-05-13 2009-05-11 1.980 1,809,497 +140,762 0.32% 3,583,481
2009-05-12 2009-05-08 2.078 1,668,735 +2,040 0.30% 3,468,319
2009-05-11 2009-05-07 2.059 1,666,695 +63,240 0.30% 3,431,399
2009-05-08 2009-05-06 2.157 1,603,455 +13,260 0.29% 3,458,401
2009-05-07 2009-05-05 2.000 1,590,195 +46,921 0.28% 3,180,361
2009-05-06 2009-05-04 2.020 1,543,274 +198,902 0.28% 3,116,780
2009-05-05 2009-04-30 1.882 1,344,372 -400,864 0.24% 2,530,559
2009-05-04 2009-04-29 1.843 1,745,236 +253,982 0.31% 3,216,680
2009-04-30 2009-04-28 1.725 1,491,254 +5,100 0.27% 2,573,121
2009-04-29 2009-04-27 1.863 1,486,154 -39,780 0.26% 2,768,301
2009-04-28 2009-04-24 2.059 1,525,934 -124,441 0.27% 3,141,600
2009-04-27 2009-04-23 1.941 1,650,375 +85,681 0.29% 3,203,640
2009-04-24 2009-04-22 1.941 1,564,694 -96,901 0.28% 3,037,319
2009-04-23 2009-04-21 1.647 1,661,595 -34,681 0.30% 2,736,720
2009-04-22 2009-04-20 1.647 1,696,276 -21,420 0.30% 2,793,841
2009-04-21 2009-04-17 1.725 1,717,696 +5,100 0.31% 2,963,840
2009-04-20 2009-04-16 1.824 1,712,596 -19,380 0.31% 3,122,941
2009-04-17 2009-04-15 1.843 1,731,976 +93,841 0.31% 3,192,240
2009-04-16 2009-04-14 1.824 1,638,135 -195,842 0.29% 2,987,160
2009-04-15 2009-04-09 1.569 1,833,977 +91,801 0.33% 2,876,800
2009-04-14 2009-04-08 1.569 1,742,176 +15,300 0.31% 2,732,800
2009-04-09 2009-04-07 1.569 1,726,876 +42,841 0.31% 2,708,800
2009-04-08 2009-04-06 1.549 1,684,035 -22,441 0.30% 2,608,579
2009-04-07 2009-04-03 1.314 1,706,476 -45,900 0.30% 2,241,820
2009-04-06 2009-04-02 1.314 1,752,376 -40,800 0.31% 2,302,120
2009-04-03 2009-04-01 1.235 1,793,176 -7,141 0.32% 2,215,079
2009-04-02 2009-03-31 1.196 1,800,317 -72,420 0.32% 2,153,301
2009-04-01 2009-03-30 1.216 1,872,737 +82,621 0.33% 2,276,640
2009-03-31 2009-03-27 1.274 1,790,116 -5,100 0.32% 2,281,499
2009-03-27 2009-03-25 1.216 1,795,216 -18,361 0.32% 2,182,399
2009-03-26 2009-03-24 1.216 1,813,577 +1,020 0.32% 2,204,720
2009-03-25 2009-03-23 1.216 1,812,557 -2,040 0.32% 2,203,480
2009-03-24 2009-03-20 1.176 1,814,597 -12,240 0.32% 2,134,800
2009-03-23 2009-03-19 1.216 1,826,837 +10,200 0.33% 2,220,840
2009-03-20 2009-03-18 1.235 1,816,637 -22,440 0.32% 2,244,060
2009-03-17 2009-03-13 1.157 1,839,077 -102,001 0.33% 2,127,540
2009-03-13 2009-03-11 1.118 1,941,078 -35,700 0.35% 2,169,420
2009-03-11 2009-03-09 1.098 1,976,778 +10,200 0.35% 2,170,560
2009-03-06 2009-03-04 1.196 1,966,578 -102,001 0.35% 2,352,160
2009-03-05 2009-03-03 1.118 2,068,579 -10,200 0.37% 2,311,920
2009-03-04 2009-03-02 1.098 2,078,779 +1,020 0.37% 2,282,560
2009-03-03 2009-02-27 1.118 2,077,759 +74,461 0.37% 2,322,180
2009-03-02 2009-02-26 1.137 2,003,298 -15,301 0.36% 2,278,240
2009-02-24 2009-02-20 1.176 2,018,599 +100,981 0.36% 2,374,801
2009-02-23 2009-02-19 1.216 1,917,618 +15,301 0.34% 2,331,201
2009-02-20 2009-02-18 1.216 1,902,317 +20,400 0.34% 2,312,599
2009-02-19 2009-02-17 1.196 1,881,917 +27,540 0.34% 2,250,900
2009-02-16 2009-02-12 1.216 1,854,377 -1,020 0.33% 2,254,320
2009-02-13 2009-02-11 1.235 1,855,397 -16,320 0.33% 2,291,940
2009-02-12 2009-02-10 1.255 1,871,717 +8,160 0.33% 2,348,800
2009-02-11 2009-02-09 1.274 1,863,557 -41,820 0.33% 2,375,100
2009-02-10 2009-02-06 1.294 1,905,377 -32,641 0.34% 2,465,759
2009-02-09 2009-02-05 1.255 1,938,018 -3,060 0.35% 2,432,000
2009-02-06 2009-02-04 1.274 1,941,078 +3,060 0.35% 2,473,900
2009-02-04 2009-02-02 1.216 1,938,018 -28,560 0.35% 2,356,000
2009-02-03 2009-01-30 1.274 1,966,578 -59,161 0.35% 2,506,400
2009-02-02 2009-01-29 1.157 2,025,739 -13,260 0.36% 2,343,480
2009-01-30 2009-01-23 1.137 2,038,999 -10,200 0.36% 2,318,840
2009-01-29 2009-01-22 1.157 2,049,199 -15,300 0.37% 2,370,620
2009-01-23 2009-01-21 1.137 2,064,499 -10,200 0.37% 2,347,840
2009-01-22 2009-01-20 1.137 2,074,699 -25,500 0.37% 2,359,440
2009-01-21 2009-01-19 1.176 2,100,199 -5,100 0.37% 2,470,800
2009-01-16 2009-01-14 1.216 2,105,299 -11,220 0.38% 2,559,360
2009-01-15 2009-01-13 1.176 2,116,519 +25,500 0.38% 2,490,000
2009-01-14 2009-01-12 1.216 2,091,019 +35,700 0.37% 2,542,000
2009-01-13 2009-01-09 1.274 2,055,319 -30,600 0.37% 2,619,500
2009-01-12 2009-01-08 1.235 2,085,919 -15,300 0.37% 2,576,700
2009-01-09 2009-01-07 1.274 2,101,219 -86,701 0.37% 2,678,000
2009-01-08 2009-01-06 1.333 2,187,920 -157,082 0.39% 2,917,200
2009-01-07 2009-01-05 1.274 2,345,002 +146,882 0.42% 2,988,701
2009-01-06 2009-01-02 1.216 2,198,120 -2,040 0.39% 2,672,200
2009-01-05 2008-12-31 1.098 2,200,160 -10,200 0.39% 2,415,840
2009-01-02 2008-12-29 1.137 2,210,360 +61,200 0.39% 2,513,720
2008-12-30 2008-12-24 1.078 2,149,160 +15,300 0.38% 2,317,700
2008-12-29 2008-12-22 1.118 2,133,860 -86,700 0.38% 2,384,880
2008-12-23 2008-12-19 1.196 2,220,560 +85,680 0.40% 2,655,940
2008-12-22 2008-12-18 1.176 2,134,880 +115,261 0.38% 2,511,600
2008-12-19 2008-12-17 1.098 2,019,619 -144,841 0.36% 2,217,601
2008-12-18 2008-12-16 1.020 2,164,460 +51,001 0.39% 2,206,880
2008-12-17 2008-12-15 1.039 2,113,459 +61,200 0.38% 2,196,320
2008-12-16 2008-12-12 1.039 2,052,259 -198,902 0.37% 2,132,720
2008-12-15 2008-12-11 1.157 2,251,161 +423,304 0.40% 2,604,260
2008-12-12 2008-12-10 1.059 1,827,857 -71,400 0.33% 1,935,360
2008-12-11 2008-12-09 0.951 1,899,257 +135,661 0.34% 1,806,140
2008-12-10 2008-12-08 0.980 1,763,596 +91,801 0.31% 1,729,000
2008-12-08 2008-12-04 0.951 1,671,795 -76,501 0.30% 1,589,830
2008-12-05 2008-12-03 0.922 1,748,296 -10,200 0.31% 1,611,160
2008-12-04 2008-12-02 0.902 1,758,496 +102,001 0.31% 1,586,080
2008-12-03 2008-12-01 0.931 1,656,495 -1,020 0.30% 1,542,800
2008-12-02 2008-11-28 0.922 1,657,515 -5,100 0.30% 1,527,500
2008-11-28 2008-11-26 0.892 1,662,615 +10,200 0.30% 1,483,300
2008-11-24 2008-11-20 0.912 1,652,415 +102,001 0.29% 1,506,600
2008-11-21 2008-11-19 0.941 1,550,414 -20,400 0.28% 1,459,200
2008-11-20 2008-11-18 0.951 1,570,814 -45,901 0.28% 1,493,800
2008-11-18 2008-11-14 0.961 1,616,715 -51,000 0.29% 1,553,300
2008-11-17 2008-11-13 0.912 1,667,715 +51,000 0.30% 1,520,550
2008-11-14 2008-11-12 0.961 1,616,715 -20,400 0.29% 1,553,300
2008-11-13 2008-11-11 0.922 1,637,115 +76,501 0.29% 1,508,700
2008-11-12 2008-11-10 0.902 1,560,614 -107,101 0.28% 1,407,600
2008-11-10 2008-11-06 0.765 1,667,715 -25,501 0.30% 1,275,300
2008-11-07 2008-11-05 0.824 1,693,216 -15,300 0.30% 1,394,400
2008-11-06 2008-11-04 0.843 1,708,516 +15,300 0.30% 1,440,500
2008-11-05 2008-11-03 0.775 1,693,216 +20,401 0.30% 1,311,400
2008-11-04 2008-10-31 0.765 1,672,815 +10,200 0.30% 1,279,200
2008-10-31 2008-10-29 0.627 1,662,615 +6,120 0.30% 1,043,200
2008-10-30 2008-10-28 0.598 1,656,495 -37,741 0.30% 990,640
2008-10-29 2008-10-27 0.569 1,694,236 +51,001 0.30% 963,380
2008-10-28 2008-10-24 0.588 1,643,235 +102,001 0.29% 966,600
2008-10-24 2008-10-22 0.804 1,541,234 -5,100 0.27% 1,239,020
2008-10-22 2008-10-20 1.000 1,546,334 -19,380 0.28% 1,546,320
2008-10-21 2008-10-17 0.980 1,565,714 +15,300 0.28% 1,535,000
2008-10-20 2008-10-16 1.020 1,550,414 +5,100 0.28% 1,580,800
2008-10-16 2008-10-14 1.118 1,545,314 -34,680 0.28% 1,727,100
2008-10-15 2008-10-13 1.098 1,579,994 -5,101 0.28% 1,734,879
2008-10-14 2008-10-10 1.098 1,585,095 -36,720 0.28% 1,740,481
2008-10-13 2008-10-09 1.196 1,621,815 -27,540 0.29% 1,939,800
2008-10-10 2008-10-08 1.137 1,649,355 +38,760 0.29% 1,875,720
2008-10-08 2008-10-03 1.274 1,610,595 -51,000 0.29% 2,052,700
2008-10-03 2008-09-30 1.157 1,661,595 +26,520 0.30% 1,922,220
2008-10-02 2008-09-29 1.176 1,635,075 +25,500 0.29% 1,923,600
2008-09-30 2008-09-26 1.176 1,609,575 +102,001 0.29% 1,893,600
2008-09-29 2008-09-25 1.176 1,507,574 +10,200 0.27% 1,773,600
2008-09-25 2008-09-23 1.176 1,497,374 -35,700 0.27% 1,761,600
2008-09-24 2008-09-22 1.235 1,533,074 +22,440 0.27% 1,893,780
2008-09-23 2008-09-19 1.255 1,510,634 +6,120 0.27% 1,895,680
2008-09-19 2008-09-17 1.235 1,504,514 -5,100 0.27% 1,858,500
2008-09-18 2008-09-16 1.235 1,509,614 -138,721 0.27% 1,864,800
2008-09-17 2008-09-12 1.235 1,648,335 +26,520 0.29% 2,036,160
2008-09-16 2008-09-11 1.176 1,621,815 -30,600 0.29% 1,908,000
2008-09-12 2008-09-10 1.255 1,652,415 -15,300 0.29% 2,073,600
2008-09-11 2008-09-09 1.294 1,667,715 +15,300 0.30% 2,158,200
2008-09-10 2008-09-08 1.274 1,652,415 +13,260 0.29% 2,106,000
2008-09-04 2008-09-02 1.294 1,639,155 +1,020 0.29% 2,121,240
2008-09-03 2008-09-01 1.294 1,638,135 -1,020 0.29% 2,119,920
2008-09-02 2008-08-29 1.294 1,639,155 -2,040 0.29% 2,121,240
2008-09-01 2008-08-28 1.235 1,641,195 -20,400 0.29% 2,027,340
2008-08-29 2008-08-27 1.274 1,661,595 +25,500 0.30% 2,117,700
2008-08-28 2008-08-26 1.294 1,636,095 +25,500 0.29% 2,117,280
2008-08-25 2008-08-20 1.274 1,610,595 -1,020 0.29% 2,052,700
2008-08-21 2008-08-19 1.176 1,611,615 +153,002 0.29% 1,896,000
2008-08-19 2008-08-15 1.294 1,458,613 -1,020 0.26% 1,887,600
2008-08-15 2008-08-13 1.314 1,459,633 +25,500 0.26% 1,917,539
2008-08-14 2008-08-12 1.353 1,434,133 -19,380 0.26% 1,940,280
2008-08-13 2008-08-11 1.373 1,453,513 +8,160 0.26% 1,995,000
2008-08-12 2008-08-08 1.451 1,445,353 -20,400 0.26% 2,097,160
2008-08-11 2008-08-07 1.490 1,465,753 -7,141 0.26% 2,184,239
2008-08-08 2008-08-05 1.490 1,472,894 -10,200 0.26% 2,194,881
2008-08-07 2008-08-04 1.549 1,483,094 -4,080 0.26% 2,297,321
2008-08-05 2008-08-01 1.569 1,487,174 -2,040 0.27% 2,332,801
2008-08-04 2008-07-31 1.510 1,489,214 +15,300 0.27% 2,248,401
2008-08-01 2008-07-30 1.569 1,473,914 +20,401 0.26% 2,312,001
2008-07-31 2008-07-29 1.569 1,453,513 -10,200 0.26% 2,279,999
2008-07-30 2008-07-28 1.588 1,463,713 -67,321 0.26% 2,324,699
2008-07-29 2008-07-25 1.529 1,531,034 +9,180 0.27% 2,341,560
2008-07-28 2008-07-24 1.549 1,521,854 +19,380 0.27% 2,357,360
2008-07-25 2008-07-23 1.588 1,502,474 +97,921 0.27% 2,386,260
2008-07-24 2008-07-22 1.549 1,404,553 +51,001 0.25% 2,175,660
2008-07-23 2008-07-21 1.569 1,353,552 +47,940 0.24% 2,123,199
2008-07-22 2008-07-18 1.490 1,305,612 -20,400 0.23% 1,945,600
2008-07-21 2008-07-17 1.490 1,326,012 -6,120 0.24% 1,976,000
2008-07-18 2008-07-16 1.451 1,332,132 +9,180 0.24% 1,932,880
2008-07-16 2008-07-14 1.549 1,322,952 -37,740 0.24% 2,049,260
2008-07-15 2008-07-11 1.569 1,360,692 +78,540 0.24% 2,134,399
2008-07-14 2008-07-10 1.451 1,282,152 +79,561 0.23% 1,860,360
2008-07-11 2008-07-09 1.471 1,202,591 +21,420 0.21% 1,768,500
2008-07-10 2008-07-08 1.471 1,181,171 -25,500 0.21% 1,737,000
2008-07-09 2008-07-07 1.608 1,206,671 +8,160 0.22% 1,940,120
2008-07-08 2008-07-04 1.549 1,198,511 +82,621 0.21% 1,856,500
2008-07-07 2008-07-03 1.588 1,115,890 +27,540 0.20% 1,772,280
2008-07-04 2008-07-02 1.686 1,088,350 +5,100 0.19% 1,835,240
2008-07-03 2008-06-30 1.725 1,083,250 -17,340 0.19% 1,869,120
2008-07-02 2008-06-27 1.725 1,100,590 -2,040 0.20% 1,899,040
2008-06-30 2008-06-26 1.804 1,102,630 +7,140 0.20% 1,989,040
2008-06-27 2008-06-25 1.765 1,095,490 -40,800 0.20% 1,933,200
2008-06-26 2008-06-24 1.686 1,136,290 -32,641 0.20% 1,916,079
2008-06-25 2008-06-23 1.745 1,168,931 +26,521 0.21% 2,039,880
2008-06-24 2008-06-20 1.804 1,142,410 -129,542 0.20% 2,060,799
2008-06-23 2008-06-19 1.725 1,271,952 +382,504 0.23% 2,194,721
2008-06-20 2008-06-18 1.941 889,448 +78,541 0.16% 1,726,560
2008-06-19 2008-06-17 1.980 810,907 +81,600 0.14% 1,605,899
2008-06-18 2008-06-16 1.980 729,307 +82,621 0.13% 1,444,301
2008-06-17 2008-06-13 2.059 646,686 0.12% 1,331,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top