History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,204,000 | +0 | 0.29% | 5,959,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,204,000 | +0 | 0.29% | 6,183,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,204,000 | +0 | 0.29% | 6,151,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,204,000 | +20,000 | 0.29% | 5,895,360 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,184,000 | -40,000 | 0.29% | 5,667,520 |
| 2025-09-30 | 2025-09-26 | 1.750 | 3,224,000 | +44,000 | 0.29% | 5,642,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 3,180,000 | -10,000 | 0.29% | 5,660,400 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,190,000 | +8,000 | 0.29% | 5,869,600 |
| 2025-09-23 | 2025-09-19 | 1.880 | 3,182,000 | +4,000 | 0.29% | 5,982,160 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,178,000 | -10,000 | 0.29% | 6,038,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 3,188,000 | -10,000 | 0.29% | 6,025,320 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,198,000 | +20,000 | 0.29% | 5,884,320 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,178,000 | +10,000 | 0.29% | 6,165,320 |
| 2025-09-15 | 2025-09-11 | 2.010 | 3,168,000 | -78,000 | 0.29% | 6,367,680 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,246,000 | -100,000 | 0.30% | 5,907,720 |
| 2025-09-08 | 2025-09-04 | 1.740 | 3,346,000 | +20,000 | 0.30% | 5,822,040 |
| 2025-09-05 | 2025-09-03 | 1.770 | 3,326,000 | +38,000 | 0.30% | 5,887,020 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,288,000 | +40,000 | 0.30% | 5,721,120 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,248,000 | +4,000 | 0.30% | 5,748,960 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,244,000 | +10,000 | 0.29% | 5,579,680 |
| 2025-08-27 | 2025-08-25 | 1.740 | 3,234,000 | -4,000 | 0.29% | 5,627,160 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,238,000 | +20,000 | 0.29% | 5,634,120 |
| 2025-08-19 | 2025-08-15 | 1.880 | 3,218,000 | +20,000 | 0.29% | 6,049,840 |
| 2025-08-18 | 2025-08-14 | 1.880 | 3,198,000 | -270,000 | 0.29% | 6,012,240 |
| 2025-08-15 | 2025-08-13 | 1.930 | 3,468,000 | -210,000 | 0.32% | 6,693,240 |
| 2025-08-14 | 2025-08-12 | 1.790 | 3,678,000 | +10,000 | 0.33% | 6,583,620 |
| 2025-08-13 | 2025-08-11 | 1.690 | 3,668,000 | -100,000 | 0.33% | 6,198,920 |
| 2025-08-12 | 2025-08-08 | 1.570 | 3,768,000 | -140,000 | 0.34% | 5,915,760 |
| 2025-08-01 | 2025-07-30 | 1.440 | 3,908,000 | -30,000 | 0.36% | 5,627,520 |
| 2025-07-31 | 2025-07-29 | 1.460 | 3,938,000 | +30,000 | 0.36% | 5,749,480 |
| 2025-07-30 | 2025-07-28 | 1.380 | 3,908,000 | +30,000 | 0.36% | 5,393,040 |
| 2025-07-25 | 2025-07-23 | 1.490 | 3,878,000 | +150,000 | 0.35% | 5,778,220 |
| 2025-07-24 | 2025-07-22 | 1.540 | 3,728,000 | +100,000 | 0.34% | 5,741,120 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,628,000 | -210,000 | 0.33% | 5,986,200 |
| 2025-07-21 | 2025-07-17 | 1.510 | 3,838,000 | -100,000 | 0.35% | 5,795,380 |
| 2025-07-18 | 2025-07-16 | 1.460 | 3,938,000 | -1,016,000 | 0.36% | 5,749,480 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,954,000 | +40,000 | 0.45% | 6,341,120 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,914,000 | -200,000 | 0.45% | 6,289,920 |
| 2025-07-14 | 2025-07-10 | 1.240 | 5,114,000 | -1,140,000 | 0.46% | 6,341,360 |
| 2025-07-10 | 2025-07-08 | 1.200 | 6,254,000 | -50,000 | 0.57% | 7,504,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 6,304,000 | +350,000 | 0.57% | 7,312,640 |
| 2025-07-07 | 2025-07-03 | 1.150 | 5,954,000 | +300,000 | 0.54% | 6,847,100 |
| 2025-07-04 | 2025-07-02 | 1.170 | 5,654,000 | +200,000 | 0.51% | 6,615,180 |
| 2025-07-02 | 2025-06-27 | 1.150 | 5,454,000 | +200,000 | 0.50% | 6,272,100 |
| 2025-06-27 | 2025-06-25 | 1.230 | 5,254,000 | -650,000 | 0.48% | 6,462,420 |
| 2025-06-26 | 2025-06-24 | 1.130 | 5,904,000 | +250,000 | 0.54% | 6,671,520 |
| 2025-06-25 | 2025-06-23 | 1.090 | 5,654,000 | +200,000 | 0.51% | 6,162,860 |
| 2025-06-23 | 2025-06-19 | 1.170 | 5,454,000 | +16,000 | 0.50% | 6,381,180 |
| 2025-06-20 | 2025-06-18 | 1.190 | 5,438,000 | -500,000 | 0.49% | 6,471,220 |
| 2025-06-18 | 2025-06-16 | 1.180 | 5,938,000 | -200,000 | 0.54% | 7,006,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 6,138,000 | +100,000 | 0.56% | 7,240,104 |
| 2025-06-16 | 2025-06-12 | 1.180 | 6,038,000 | +316,516 | 0.55% | 7,122,148 |
| 2025-06-13 | 2025-06-11 | 1.190 | 5,721,484 | -17,396 | 0.54% | 6,808,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 5,738,880 | -57,988 | 0.54% | 6,709,940 |
| 2025-06-04 | 2025-06-02 | 1.107 | 5,796,868 | +193,293 | 0.55% | 6,417,860 |
| 2025-06-02 | 2025-05-29 | 1.159 | 5,603,575 | -386,586 | 0.53% | 6,493,760 |
| 2025-05-29 | 2025-05-27 | 1.076 | 5,990,161 | +212,622 | 0.56% | 6,445,920 |
| 2025-05-27 | 2025-05-23 | 1.066 | 5,777,539 | +59,921 | 0.54% | 6,157,340 |
| 2025-05-26 | 2025-05-22 | 1.086 | 5,717,618 | +193,294 | 0.54% | 6,211,800 |
| 2025-05-23 | 2025-05-21 | 1.149 | 5,524,324 | -48,324 | 0.52% | 6,344,760 |
| 2025-05-22 | 2025-05-20 | 1.117 | 5,572,648 | +270,611 | 0.52% | 6,227,280 |
| 2025-05-21 | 2025-05-19 | 1.097 | 5,302,037 | +380,788 | 0.50% | 5,815,160 |
| 2025-05-15 | 2025-05-13 | 1.097 | 4,921,249 | -21,262 | 0.46% | 5,397,520 |
| 2025-05-14 | 2025-05-12 | 1.117 | 4,942,511 | -48,324 | 0.46% | 5,523,120 |
| 2025-05-13 | 2025-05-09 | 1.097 | 4,990,835 | +48,324 | 0.47% | 5,473,840 |
| 2025-05-12 | 2025-05-08 | 1.149 | 4,942,511 | +21,262 | 0.46% | 5,676,540 |
| 2025-05-09 | 2025-05-07 | 1.128 | 4,921,249 | +96,647 | 0.46% | 5,550,280 |
| 2025-05-08 | 2025-05-06 | 1.180 | 4,824,602 | -177,830 | 0.45% | 5,690,879 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,002,432 | -386,587 | 0.47% | 5,176,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 5,389,019 | -96,647 | 0.51% | 4,962,640 |
| 2025-04-23 | 2025-04-17 | 0.859 | 5,485,666 | +231,952 | 0.52% | 4,711,080 |
| 2025-04-15 | 2025-04-11 | 0.879 | 5,253,714 | +28,994 | 0.49% | 4,620,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 5,224,720 | +347,928 | 0.49% | 4,270,740 |
| 2025-04-02 | 2025-03-31 | 1.076 | 4,876,792 | +135,306 | 0.46% | 5,247,840 |
| 2025-03-28 | 2025-03-26 | 1.159 | 4,741,486 | -135,306 | 0.45% | 5,494,720 |
| 2025-03-27 | 2025-03-25 | 1.024 | 4,876,792 | +106,312 | 0.46% | 4,995,540 |
| 2025-03-25 | 2025-03-21 | 1.055 | 4,770,480 | +106,311 | 0.45% | 5,034,720 |
| 2025-03-24 | 2025-03-20 | 1.138 | 4,664,169 | +318,934 | 0.44% | 5,308,600 |
| 2025-03-18 | 2025-03-14 | 1.221 | 4,345,235 | -28,994 | 0.41% | 5,305,280 |
| 2025-03-17 | 2025-03-13 | 1.211 | 4,374,229 | +125,641 | 0.41% | 5,295,420 |
| 2025-03-14 | 2025-03-12 | 1.283 | 4,248,588 | -77,318 | 0.40% | 5,451,040 |
| 2025-03-13 | 2025-03-11 | 1.138 | 4,325,906 | +28,994 | 0.41% | 4,923,601 |
| 2025-03-12 | 2025-03-10 | 1.138 | 4,296,912 | -106,311 | 0.40% | 4,890,601 |
| 2025-03-11 | 2025-03-07 | 1.076 | 4,403,223 | +197,159 | 0.41% | 4,738,240 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,206,064 | -48,323 | 0.40% | 5,048,320 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,254,387 | -193,293 | 0.40% | 5,018,280 |
| 2025-03-06 | 2025-03-04 | 1.066 | 4,447,680 | -9,665 | 0.42% | 4,740,060 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,457,345 | +232,435 | 0.42% | 5,303,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 4,224,910 | -769,307 | 0.40% | 5,814,095 |
| 2025-02-28 | 2025-02-26 | 1.521 | 4,994,217 | -563,934 | 0.47% | 7,596,224 |
| 2025-02-27 | 2025-02-25 | 1.262 | 5,558,151 | -2,269,264 | 0.52% | 7,016,220 |
| 2025-02-26 | 2025-02-24 | 1.066 | 7,827,415 | -1,014,790 | 0.74% | 8,341,970 |
| 2025-02-25 | 2025-02-21 | 0.869 | 8,842,205 | -289,940 | 0.83% | 7,685,160 |
| 2025-02-10 | 2025-02-06 | 0.704 | 9,132,145 | +241,617 | 0.86% | 6,425,320 |
| 2025-01-07 | 2025-01-03 | 0.797 | 8,890,528 | -193,294 | 0.84% | 7,083,230 |
| 2024-12-30 | 2024-12-24 | 0.786 | 9,083,822 | -193,293 | 0.85% | 7,143,240 |
| 2024-12-19 | 2024-12-17 | 0.755 | 9,277,115 | -115,976 | 0.87% | 7,007,270 |
| 2024-12-13 | 2024-12-11 | 0.714 | 9,393,091 | +96,647 | 0.88% | 6,706,110 |
| 2024-12-04 | 2024-12-02 | 0.662 | 9,296,444 | -96,647 | 0.87% | 6,156,160 |
| 2024-10-15 | 2024-10-10 | 0.673 | 9,393,091 | +599,209 | 0.88% | 6,317,350 |
| 2024-10-14 | 2024-10-09 | 0.652 | 8,793,882 | +38,659 | 0.83% | 5,732,370 |
| 2024-10-09 | 2024-10-07 | 0.745 | 8,755,223 | +386,587 | 0.82% | 6,522,480 |
| 2024-10-04 | 2024-10-02 | 0.704 | 8,368,636 | -241,617 | 0.79% | 5,888,120 |
| 2024-10-02 | 2024-09-27 | 0.631 | 8,610,253 | +48,323 | 0.81% | 5,434,490 |
| 2024-09-03 | 2024-08-30 | 0.559 | 8,561,930 | +48,324 | 0.81% | 4,783,860 |
| 2024-08-20 | 2024-08-16 | 0.559 | 8,513,606 | +96,646 | 0.80% | 4,756,860 |
| 2024-07-31 | 2024-07-29 | 0.559 | 8,416,960 | +144,970 | 0.79% | 4,702,860 |
| 2024-07-22 | 2024-07-18 | 0.559 | 8,271,990 | -9,664 | 0.78% | 4,621,860 |
| 2024-06-17 | 2024-06-13 | 0.665 | 8,281,654 | +144,970 | 0.78% | 5,507,929 |
| 2024-06-14 | 2024-06-12 | 0.665 | 8,136,684 | +288,288 | 0.77% | 5,411,513 |
| 2024-06-11 | 2024-06-06 | 0.676 | 7,848,396 | +186,445 | 0.77% | 5,303,970 |
| 2024-05-28 | 2024-05-24 | 0.697 | 7,661,951 | +93,222 | 0.75% | 5,342,350 |
| 2024-05-27 | 2024-05-23 | 0.697 | 7,568,729 | +186,445 | 0.74% | 5,277,350 |
| 2024-05-20 | 2024-05-16 | 0.729 | 7,382,284 | +186,445 | 0.72% | 5,384,920 |
| 2024-05-16 | 2024-05-13 | 0.751 | 7,195,839 | +186,445 | 0.70% | 5,403,300 |
| 2024-05-10 | 2024-05-08 | 0.708 | 7,009,394 | +261,022 | 0.68% | 4,962,540 |
| 2024-04-25 | 2024-04-23 | 0.687 | 6,748,372 | +111,867 | 0.66% | 4,632,960 |
| 2024-04-22 | 2024-04-18 | 0.687 | 6,636,505 | +137,969 | 0.65% | 4,556,160 |
| 2024-03-21 | 2024-03-19 | 0.783 | 6,498,536 | -93,222 | 0.63% | 5,088,830 |
| 2024-03-19 | 2024-03-15 | 0.751 | 6,591,758 | +93,222 | 0.64% | 4,949,700 |
| 2024-03-13 | 2024-03-11 | 0.783 | 6,498,536 | +141,699 | 0.63% | 5,088,830 |
| 2024-03-12 | 2024-03-08 | 0.805 | 6,356,837 | +93,222 | 0.62% | 5,114,250 |
| 2024-02-28 | 2024-02-26 | 0.847 | 6,263,615 | -186,445 | 0.61% | 5,308,010 |
| 2024-02-23 | 2024-02-21 | 0.805 | 6,450,060 | +186,445 | 0.63% | 5,189,250 |
| 2024-01-29 | 2024-01-25 | 0.933 | 6,263,615 | +186,445 | 0.61% | 5,845,530 |
| 2024-01-22 | 2024-01-18 | 0.955 | 6,077,170 | -186,445 | 0.59% | 5,801,910 |
| 2024-01-09 | 2024-01-05 | 0.965 | 6,263,615 | -93,222 | 0.61% | 6,047,100 |
| 2023-12-28 | 2023-12-22 | 0.912 | 6,356,837 | -93,223 | 0.62% | 5,796,150 |
| 2023-12-22 | 2023-12-20 | 0.912 | 6,450,060 | -139,834 | 0.63% | 5,881,150 |
| 2023-12-19 | 2023-12-15 | 0.858 | 6,589,894 | -93,222 | 0.64% | 5,655,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 6,683,116 | -69,917 | 0.65% | 5,806,890 |
| 2023-12-12 | 2023-12-08 | 0.890 | 6,753,033 | -46,611 | 0.66% | 6,012,520 |
| 2023-12-05 | 2023-12-01 | 0.847 | 6,799,644 | +93,222 | 0.66% | 5,762,260 |
| 2023-12-01 | 2023-11-29 | 0.837 | 6,706,422 | -46,611 | 0.65% | 5,611,320 |
| 2023-11-30 | 2023-11-28 | 0.880 | 6,753,033 | -139,833 | 0.66% | 5,940,080 |
| 2023-11-22 | 2023-11-20 | 0.783 | 6,892,866 | -186,445 | 0.67% | 5,397,620 |
| 2023-11-16 | 2023-11-14 | 0.654 | 7,079,311 | -139,834 | 0.69% | 4,632,340 |
| 2023-11-02 | 2023-10-31 | 0.590 | 7,219,145 | +93,223 | 0.70% | 4,259,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 7,125,922 | +371,667 | 0.69% | 5,242,008 |
| 2023-05-11 | 2023-05-09 | 0.758 | 6,754,255 | -123,704 | 0.69% | 5,121,480 |
| 2023-05-03 | 2023-04-28 | 0.724 | 6,877,959 | -26,508 | 0.71% | 4,981,760 |
| 2023-04-18 | 2023-04-14 | 0.736 | 6,904,467 | -88,360 | 0.71% | 5,079,100 |
| 2023-04-03 | 2023-03-30 | 0.713 | 6,992,827 | -26,508 | 0.72% | 4,985,820 |
| 2023-02-08 | 2023-02-06 | 0.713 | 7,019,335 | +88,360 | 0.72% | 5,004,720 |
| 2023-01-19 | 2023-01-17 | 0.770 | 6,930,975 | -88,360 | 0.71% | 5,333,920 |
| 2023-01-09 | 2023-01-05 | 0.724 | 7,019,335 | +123,704 | 0.72% | 5,084,160 |
| 2022-12-23 | 2022-12-21 | 0.690 | 6,895,631 | -88,360 | 0.71% | 4,760,440 |
| 2022-12-15 | 2022-12-13 | 0.668 | 6,983,991 | -176,721 | 0.72% | 4,663,360 |
| 2022-11-21 | 2022-11-17 | 0.566 | 7,160,712 | +88,361 | 0.74% | 4,052,000 |
| 2022-11-17 | 2022-11-15 | 0.577 | 7,072,351 | +88,360 | 0.73% | 4,082,040 |
| 2022-10-18 | 2022-10-14 | 0.555 | 6,983,991 | -26,508 | 0.72% | 3,872,960 |
| 2022-08-29 | 2022-08-25 | 0.668 | 7,010,499 | +88,360 | 0.72% | 4,681,060 |
| 2022-08-02 | 2022-07-29 | 0.668 | 6,922,139 | -35,344 | 0.71% | 4,622,060 |
| 2022-07-22 | 2022-07-20 | 0.668 | 6,957,483 | +88,360 | 0.72% | 4,645,660 |
| 2022-06-27 | 2022-06-23 | 0.833 | 6,869,123 | +245,878 | 0.71% | 5,725,129 |
| 2022-06-10 | 2022-06-08 | 0.774 | 6,623,245 | +83,988 | 0.72% | 5,125,900 |
| 2022-04-07 | 2022-04-04 | 0.786 | 6,539,257 | +16,797 | 0.71% | 5,138,760 |
| 2022-01-27 | 2022-01-25 | 0.774 | 6,522,460 | -16,797 | 0.71% | 5,047,900 |
| 2021-12-20 | 2021-12-16 | 0.833 | 6,539,257 | -16,798 | 0.71% | 5,450,200 |
| 2021-12-17 | 2021-12-15 | 0.845 | 6,556,055 | -16,797 | 0.71% | 5,542,260 |
| 2021-12-14 | 2021-12-10 | 0.833 | 6,572,852 | +134,380 | 0.71% | 5,478,200 |
| 2021-12-08 | 2021-12-06 | 0.738 | 6,438,472 | -50,393 | 0.70% | 4,752,920 |
| 2021-12-07 | 2021-12-03 | 0.786 | 6,488,865 | +73,909 | 0.70% | 5,099,160 |
| 2021-10-26 | 2021-10-22 | 0.905 | 6,414,956 | -41,994 | 0.69% | 5,804,880 |
| 2021-10-15 | 2021-10-11 | 0.833 | 6,456,950 | +33,595 | 0.70% | 5,381,600 |
| 2021-10-11 | 2021-10-07 | 0.929 | 6,423,355 | +41,994 | 0.70% | 5,965,440 |
| 2021-10-08 | 2021-10-06 | 0.929 | 6,381,361 | -83,987 | 0.69% | 5,926,440 |
| 2021-09-23 | 2021-09-20 | 0.857 | 6,465,348 | +33,595 | 0.70% | 5,542,560 |
| 2021-09-20 | 2021-09-16 | 0.976 | 6,431,753 | -235,165 | 0.70% | 6,279,560 |
| 2021-09-16 | 2021-09-14 | 0.953 | 6,666,918 | -142,779 | 0.72% | 6,350,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 6,809,697 | -436,734 | 0.74% | 5,432,360 |
| 2021-09-10 | 2021-09-08 | 0.726 | 7,246,431 | +83,987 | 0.78% | 5,263,080 |
| 2021-09-08 | 2021-09-06 | 0.679 | 7,162,444 | +100,785 | 0.78% | 4,860,960 |
| 2021-08-30 | 2021-08-26 | 0.631 | 7,061,659 | +83,988 | 0.76% | 4,456,240 |
| 2021-07-12 | 2021-07-08 | 0.595 | 6,977,671 | +125,981 | 0.76% | 4,154,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 6,851,690 | +155,649 | 0.74% | 4,424,245 |
| 2021-06-02 | 2021-05-31 | 0.670 | 6,696,041 | +82,080 | 0.74% | 4,486,900 |
| 2021-05-07 | 2021-05-05 | 0.719 | 6,613,961 | +82,079 | 0.73% | 4,754,220 |
| 2021-03-19 | 2021-03-17 | 0.719 | 6,531,882 | +82,080 | 0.72% | 4,695,220 |
| 2021-03-08 | 2021-03-04 | 0.694 | 6,449,802 | +369,357 | 0.71% | 4,479,060 |
| 2021-03-04 | 2021-03-02 | 0.755 | 6,080,445 | +615,596 | 0.67% | 4,592,960 |
| 2021-03-02 | 2021-02-26 | 0.768 | 5,464,849 | +82,079 | 0.61% | 4,194,540 |
| 2021-02-26 | 2021-02-24 | 0.804 | 5,382,770 | +82,080 | 0.60% | 4,328,280 |
| 2021-02-25 | 2021-02-23 | 0.816 | 5,300,690 | -574,556 | 0.59% | 4,326,860 |
| 2021-02-23 | 2021-02-19 | 0.755 | 5,875,246 | +246,238 | 0.65% | 4,437,960 |
| 2021-02-22 | 2021-02-18 | 0.731 | 5,629,008 | +87,004 | 0.62% | 4,114,800 |
| 2021-02-19 | 2021-02-17 | 0.743 | 5,542,004 | -160,875 | 0.61% | 4,118,720 |
| 2021-02-09 | 2021-02-05 | 0.682 | 5,702,879 | +114,911 | 0.63% | 3,890,880 |
| 2021-02-01 | 2021-01-28 | 0.694 | 5,587,968 | +41,040 | 0.62% | 3,880,560 |
| 2021-01-29 | 2021-01-27 | 0.816 | 5,546,928 | -714,092 | 0.61% | 4,527,860 |
| 2021-01-27 | 2021-01-25 | 0.621 | 6,261,020 | +14,775 | 0.69% | 3,890,280 |
| 2021-01-26 | 2021-01-22 | 0.634 | 6,246,245 | +246,238 | 0.69% | 3,957,200 |
| 2021-01-21 | 2021-01-19 | 0.603 | 6,000,007 | +50,889 | 0.66% | 3,618,450 |
| 2021-01-20 | 2021-01-18 | 0.597 | 5,949,118 | +42,682 | 0.66% | 3,551,520 |
| 2020-12-11 | 2020-12-09 | 0.597 | 5,906,436 | -19,699 | 0.65% | 3,526,040 |
| 2020-11-18 | 2020-11-16 | 0.554 | 5,926,135 | +19,699 | 0.66% | 3,285,100 |
| 2020-11-09 | 2020-11-05 | 0.536 | 5,906,436 | +8,208 | 0.65% | 3,166,240 |
| 2020-08-05 | 2020-08-03 | 0.597 | 5,898,228 | +164,158 | 0.65% | 3,521,140 |
| 2020-08-04 | 2020-07-31 | 0.609 | 5,734,070 | -131,327 | 0.63% | 3,493,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,865,397 | -16,416 | 0.65% | 3,108,510 |
| 2020-07-06 | 2020-07-02 | 0.500 | 5,881,813 | +213,407 | 0.65% | 2,938,060 |
| 2020-06-23 | 2020-06-19 | 0.538 | 5,668,406 | +147,743 | 0.63% | 3,049,051 |
| 2020-04-06 | 2020-04-02 | 0.550 | 5,520,663 | -79,940 | 0.63% | 3,038,640 |
| 2020-03-09 | 2020-03-05 | 0.713 | 5,600,603 | -79,940 | 0.64% | 3,993,420 |
| 2020-03-04 | 2020-03-02 | 0.701 | 5,680,543 | +79,940 | 0.65% | 3,979,360 |
| 2020-02-17 | 2020-02-13 | 0.650 | 5,600,603 | -263,803 | 0.64% | 3,643,120 |
| 2020-02-12 | 2020-02-10 | 0.638 | 5,864,406 | +79,941 | 0.67% | 3,741,360 |
| 2020-02-11 | 2020-02-07 | 0.638 | 5,784,465 | +30,377 | 0.66% | 3,690,360 |
| 2020-02-10 | 2020-02-06 | 0.638 | 5,754,088 | +47,964 | 0.65% | 3,670,980 |
| 2019-10-11 | 2019-10-09 | 0.638 | 5,706,124 | +239,820 | 0.65% | 3,640,380 |
| 2019-10-03 | 2019-09-30 | 0.650 | 5,466,304 | +31,976 | 0.62% | 3,555,760 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,434,328 | +329,980 | 0.62% | 5,355,727 |
| 2019-06-26 | 2019-06-24 | 0.959 | 5,104,348 | -12,014 | 0.62% | 4,894,560 |
| 2019-06-24 | 2019-06-20 | 0.959 | 5,116,362 | +52,560 | 0.62% | 4,906,080 |
| 2019-05-30 | 2019-05-28 | 0.959 | 5,063,802 | +37,543 | 0.61% | 4,855,680 |
| 2019-05-03 | 2019-04-30 | 0.986 | 5,026,259 | -52,560 | 0.61% | 4,953,560 |
| 2019-04-24 | 2019-04-18 | 0.999 | 5,078,819 | +75,086 | 0.61% | 5,073,000 |
| 2019-03-29 | 2019-03-27 | 0.919 | 5,003,733 | -6,007 | 0.61% | 4,598,160 |
| 2019-03-28 | 2019-03-26 | 0.932 | 5,009,740 | +180,207 | 0.61% | 4,670,400 |
| 2019-03-25 | 2019-03-21 | 0.959 | 4,829,533 | +150,172 | 0.58% | 4,631,040 |
| 2019-03-14 | 2019-03-12 | 0.919 | 4,679,361 | +94,608 | 0.57% | 4,300,080 |
| 2019-02-27 | 2019-02-25 | 0.879 | 4,584,753 | +67,578 | 0.55% | 4,029,960 |
| 2019-02-21 | 2019-02-19 | 0.879 | 4,517,175 | -27,031 | 0.55% | 3,970,560 |
| 2019-02-01 | 2019-01-30 | 0.786 | 4,544,206 | -33,038 | 0.55% | 3,570,680 |
| 2018-12-21 | 2018-12-19 | 0.666 | 4,577,244 | +33,038 | 0.55% | 3,048,000 |
| 2018-12-06 | 2018-12-04 | 0.706 | 4,544,206 | +27,031 | 0.55% | 3,207,560 |
| 2018-11-08 | 2018-11-06 | 0.679 | 4,517,175 | +45,051 | 0.55% | 3,068,160 |
| 2018-10-23 | 2018-10-19 | 0.666 | 4,472,124 | +45,052 | 0.54% | 2,978,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 4,427,072 | -37,543 | 0.54% | 3,065,920 |
| 2018-10-15 | 2018-10-11 | 0.706 | 4,464,615 | +19,522 | 0.54% | 3,151,380 |
| 2018-08-30 | 2018-08-28 | 0.826 | 4,445,093 | -27,031 | 0.54% | 3,670,400 |
| 2018-08-24 | 2018-08-22 | 0.786 | 4,472,124 | +27,031 | 0.54% | 3,514,040 |
| 2018-08-14 | 2018-08-10 | 0.826 | 4,445,093 | +75,086 | 0.54% | 3,670,400 |
| 2018-08-07 | 2018-08-03 | 0.866 | 4,370,007 | +75,086 | 0.53% | 3,783,000 |
| 2018-07-10 | 2018-07-06 | 0.892 | 4,294,921 | -37,543 | 0.52% | 3,832,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 4,332,464 | +220,877 | 0.52% | 4,134,378 |
| 2018-06-27 | 2018-06-25 | 0.982 | 4,111,587 | +21,377 | 0.52% | 4,039,000 |
| 2018-06-21 | 2018-06-19 | 0.996 | 4,090,210 | -71,258 | 0.52% | 4,075,400 |
| 2018-06-05 | 2018-06-01 | 1.010 | 4,161,468 | +35,629 | 0.53% | 4,204,800 |
| 2018-05-30 | 2018-05-28 | 1.024 | 4,125,839 | +8,551 | 0.53% | 4,226,700 |
| 2018-05-29 | 2018-05-25 | 1.024 | 4,117,288 | +54,156 | 0.53% | 4,217,940 |
| 2018-05-24 | 2018-05-21 | 1.053 | 4,063,132 | -2,850 | 0.52% | 4,276,500 |
| 2018-05-23 | 2018-05-18 | 1.053 | 4,065,982 | +71,258 | 0.52% | 4,279,500 |
| 2018-04-03 | 2018-03-28 | 1.095 | 3,994,724 | +142,516 | 0.51% | 4,372,680 |
| 2018-03-29 | 2018-03-27 | 1.095 | 3,852,208 | +142,516 | 0.49% | 4,216,680 |
| 2018-03-27 | 2018-03-23 | 1.053 | 3,709,692 | -14,252 | 0.47% | 3,904,500 |
| 2018-02-28 | 2018-02-26 | 1.081 | 3,723,944 | -4,275 | 0.48% | 4,024,020 |
| 2018-02-09 | 2018-02-07 | 1.081 | 3,728,219 | +35,629 | 0.48% | 4,028,640 |
| 2018-01-12 | 2018-01-10 | 1.235 | 3,692,590 | +213,774 | 0.47% | 4,560,160 |
| 2018-01-02 | 2017-12-28 | 1.151 | 3,478,816 | -28,504 | 0.44% | 4,003,240 |
| 2017-12-28 | 2017-12-22 | 1.137 | 3,507,320 | +64,133 | 0.45% | 3,986,821 |
| 2017-11-24 | 2017-11-22 | 1.207 | 3,443,187 | +71,258 | 0.44% | 4,155,520 |
| 2017-10-27 | 2017-10-25 | 1.347 | 3,371,929 | +128,264 | 0.43% | 4,542,720 |
| 2017-10-26 | 2017-10-24 | 1.347 | 3,243,665 | +142,516 | 0.41% | 4,369,920 |
| 2017-10-24 | 2017-10-20 | 1.361 | 3,101,149 | -35,629 | 0.40% | 4,221,440 |
| 2017-10-23 | 2017-10-19 | 1.347 | 3,136,778 | +11,401 | 0.40% | 4,225,920 |
| 2017-10-18 | 2017-10-16 | 1.375 | 3,125,377 | +213,775 | 0.40% | 4,298,281 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,911,602 | -14,252 | 0.37% | 4,085,999 |
| 2017-08-21 | 2017-08-17 | 1.361 | 2,925,854 | +142,516 | 0.37% | 3,982,820 |
| 2017-08-07 | 2017-08-03 | 1.431 | 2,783,338 | -42,755 | 0.36% | 3,984,120 |
| 2017-06-28 | 2017-06-26 | 1.417 | 2,826,093 | -129,689 | 0.36% | 4,005,660 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,955,782 | +113,077 | 0.38% | 4,528,648 |
| 2017-05-24 | 2017-05-22 | 1.503 | 2,842,705 | +102,797 | 0.38% | 4,272,439 |
| 2017-05-11 | 2017-05-09 | 1.474 | 2,739,908 | +34,266 | 0.36% | 4,037,981 |
| 2017-04-27 | 2017-04-25 | 1.532 | 2,705,642 | -37,007 | 0.36% | 4,145,401 |
| 2017-04-21 | 2017-04-19 | 1.503 | 2,742,649 | +230,268 | 0.36% | 4,122,060 |
| 2017-04-20 | 2017-04-18 | 1.518 | 2,512,381 | +208,337 | 0.33% | 3,812,639 |
| 2017-04-11 | 2017-04-07 | 1.503 | 2,304,044 | +54,825 | 0.31% | 3,462,860 |
| 2017-04-07 | 2017-04-05 | 1.503 | 2,249,219 | -6,853 | 0.30% | 3,380,460 |
| 2017-03-16 | 2017-03-14 | 1.474 | 2,256,072 | -6,853 | 0.30% | 3,324,920 |
| 2017-03-09 | 2017-03-07 | 1.503 | 2,262,925 | -68,532 | 0.30% | 3,401,060 |
| 2017-02-27 | 2017-02-23 | 1.445 | 2,331,457 | -479,724 | 0.31% | 3,367,980 |
| 2017-02-20 | 2017-02-16 | 1.415 | 2,811,181 | -82,238 | 0.37% | 3,978,940 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,893,419 | -212,449 | 0.38% | 4,137,560 |
| 2017-02-16 | 2017-02-14 | 1.372 | 3,105,868 | +137,064 | 0.41% | 4,260,080 |
| 2017-02-15 | 2017-02-13 | 1.372 | 2,968,804 | +548,255 | 0.39% | 4,072,080 |
| 2017-02-14 | 2017-02-10 | 1.386 | 2,420,549 | +61,679 | 0.32% | 3,355,400 |
| 2017-02-13 | 2017-02-09 | 1.357 | 2,358,870 | -6,853 | 0.31% | 3,201,060 |
| 2017-01-20 | 2017-01-18 | 1.342 | 2,365,723 | -13,706 | 0.31% | 3,175,840 |
| 2016-11-28 | 2016-11-24 | 1.357 | 2,379,429 | -34,266 | 0.32% | 3,228,959 |
| 2016-10-28 | 2016-10-26 | 1.342 | 2,413,695 | +6,853 | 0.32% | 3,240,239 |
| 2016-10-07 | 2016-10-05 | 1.342 | 2,406,842 | +82,238 | 0.32% | 3,231,040 |
| 2016-09-21 | 2016-09-19 | 1.357 | 2,324,604 | -10,965 | 0.31% | 3,154,560 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,335,569 | -68,532 | 0.31% | 3,305,760 |
| 2016-09-09 | 2016-09-07 | 1.342 | 2,404,101 | -6,853 | 0.32% | 3,227,360 |
| 2016-08-18 | 2016-08-16 | 1.328 | 2,410,954 | +34,266 | 0.32% | 3,201,380 |
| 2016-08-17 | 2016-08-15 | 1.342 | 2,376,688 | +68,532 | 0.32% | 3,190,560 |
| 2016-08-16 | 2016-08-12 | 1.313 | 2,308,156 | -6,853 | 0.31% | 3,031,200 |
| 2016-07-26 | 2016-07-22 | 1.269 | 2,315,009 | -4,112 | 0.31% | 2,938,859 |
| 2016-07-25 | 2016-07-21 | 1.240 | 2,319,121 | -41,120 | 0.31% | 2,876,400 |
| 2016-07-18 | 2016-07-14 | 1.255 | 2,360,241 | +20,560 | 0.31% | 2,961,841 |
| 2016-07-15 | 2016-07-13 | 1.255 | 2,339,681 | -20,560 | 0.31% | 2,936,040 |
| 2016-07-14 | 2016-07-12 | 1.255 | 2,360,241 | -13,706 | 0.31% | 2,961,841 |
| 2016-07-12 | 2016-07-08 | 1.211 | 2,373,947 | -41,119 | 0.31% | 2,875,120 |
| 2016-07-08 | 2016-07-06 | 1.197 | 2,415,066 | +10,965 | 0.32% | 2,889,680 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,404,101 | +85,285 | 0.32% | 2,909,618 |
| 2016-06-28 | 2016-06-24 | 1.225 | 2,318,816 | -66,101 | 0.32% | 2,841,480 |
| 2016-06-24 | 2016-06-22 | 1.225 | 2,384,917 | -29,084 | 0.33% | 2,922,480 |
| 2016-06-20 | 2016-06-16 | 1.225 | 2,414,001 | +3,966 | 0.33% | 2,958,120 |
| 2016-06-16 | 2016-06-14 | 1.241 | 2,410,035 | +55,524 | 0.33% | 2,989,720 |
| 2016-06-01 | 2016-05-30 | 1.256 | 2,354,511 | -19,830 | 0.32% | 2,956,460 |
| 2016-05-18 | 2016-05-16 | 1.241 | 2,374,341 | +19,830 | 0.33% | 2,945,440 |
| 2016-05-13 | 2016-05-11 | 1.271 | 2,354,511 | +13,221 | 0.32% | 2,992,080 |
| 2016-05-11 | 2016-05-09 | 1.271 | 2,341,290 | +19,830 | 0.32% | 2,975,279 |
| 2016-05-10 | 2016-05-06 | 1.331 | 2,321,460 | -19,830 | 0.32% | 3,090,560 |
| 2016-05-09 | 2016-05-05 | 1.362 | 2,341,290 | +19,830 | 0.32% | 3,187,799 |
| 2016-05-05 | 2016-05-03 | 1.377 | 2,321,460 | +19,830 | 0.32% | 3,195,920 |
| 2016-04-21 | 2016-04-19 | 1.437 | 2,301,630 | +19,830 | 0.32% | 3,307,900 |
| 2016-04-18 | 2016-04-14 | 1.483 | 2,281,800 | -13,220 | 0.31% | 3,382,960 |
| 2016-04-15 | 2016-04-13 | 1.407 | 2,295,020 | -37,016 | 0.32% | 3,228,960 |
| 2016-04-13 | 2016-04-11 | 1.346 | 2,332,036 | +19,830 | 0.32% | 3,139,919 |
| 2016-04-01 | 2016-03-30 | 1.377 | 2,312,206 | +19,830 | 0.32% | 3,183,180 |
| 2016-03-23 | 2016-03-21 | 1.437 | 2,292,376 | -19,830 | 0.32% | 3,294,600 |
| 2016-02-23 | 2016-02-19 | 1.346 | 2,312,206 | -6,610 | 0.32% | 3,113,220 |
| 2016-02-18 | 2016-02-16 | 1.286 | 2,318,816 | +6,610 | 0.32% | 2,981,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 2,312,206 | +26,440 | 0.32% | 2,973,300 |
| 2016-01-18 | 2016-01-14 | 1.407 | 2,285,766 | +6,610 | 0.31% | 3,215,940 |
| 2016-01-12 | 2016-01-08 | 1.498 | 2,279,156 | +19,831 | 0.31% | 3,413,520 |
| 2016-01-08 | 2016-01-06 | 1.558 | 2,259,325 | -13,221 | 0.31% | 3,520,539 |
| 2016-01-06 | 2016-01-04 | 1.528 | 2,272,546 | +13,221 | 0.31% | 3,472,381 |
| 2015-12-29 | 2015-12-24 | 1.604 | 2,259,325 | -13,221 | 0.31% | 3,623,079 |
| 2015-12-16 | 2015-12-14 | 1.558 | 2,272,546 | +13,221 | 0.31% | 3,541,141 |
| 2015-12-08 | 2015-12-04 | 1.619 | 2,259,325 | +13,220 | 0.31% | 3,657,259 |
| 2015-12-03 | 2015-12-01 | 1.649 | 2,246,105 | +19,830 | 0.31% | 3,703,819 |
| 2015-11-26 | 2015-11-24 | 1.710 | 2,226,275 | +19,830 | 0.31% | 3,805,840 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,206,445 | -68,745 | 0.30% | 3,805,320 |
| 2015-11-05 | 2015-11-03 | 1.664 | 2,275,190 | +26,441 | 0.31% | 3,786,201 |
| 2015-10-22 | 2015-10-19 | 1.694 | 2,248,749 | -6,610 | 0.31% | 3,810,239 |
| 2015-10-20 | 2015-10-16 | 1.679 | 2,255,359 | +52,880 | 0.31% | 3,787,319 |
| 2015-10-09 | 2015-10-07 | 1.694 | 2,202,479 | -33,050 | 0.30% | 3,731,840 |
| 2015-09-16 | 2015-09-14 | 1.588 | 2,235,529 | -6,610 | 0.31% | 3,551,100 |
| 2015-09-15 | 2015-09-11 | 1.604 | 2,242,139 | +26,440 | 0.31% | 3,595,520 |
| 2015-09-11 | 2015-09-09 | 1.649 | 2,215,699 | -2,644 | 0.30% | 3,653,680 |
| 2015-09-07 | 2015-09-02 | 1.513 | 2,218,343 | -33,050 | 0.31% | 3,356,000 |
| 2015-09-02 | 2015-08-31 | 1.513 | 2,251,393 | +6,610 | 0.31% | 3,405,999 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,244,783 | +33,050 | 0.31% | 3,565,799 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,211,733 | +6,610 | 0.30% | 3,546,760 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,205,123 | -13,220 | 0.30% | 3,669,600 |
| 2015-08-24 | 2015-08-20 | 1.770 | 2,218,343 | +19,830 | 0.31% | 3,926,520 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,198,513 | +6,610 | 0.30% | 4,090,980 |
| 2015-08-12 | 2015-08-10 | 2.012 | 2,191,903 | -6,610 | 0.30% | 4,410,281 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,198,513 | +6,610 | 0.30% | 4,057,720 |
| 2015-07-28 | 2015-07-24 | 2.012 | 2,191,903 | +6,610 | 0.30% | 4,410,281 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,185,293 | -5,288 | 0.30% | 4,463,101 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,190,581 | -7,932 | 0.30% | 4,473,901 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,198,513 | +2,644 | 0.30% | 3,991,200 |
| 2015-07-08 | 2015-07-06 | 1.906 | 2,195,869 | +70,067 | 0.30% | 4,185,721 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,125,802 | +18,508 | 0.29% | 4,824,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 2,107,294 | +26,441 | 0.29% | 5,037,041 |
| 2015-07-02 | 2015-06-29 | 2.466 | 2,080,853 | +118,981 | 0.29% | 5,131,239 |
| 2015-06-29 | 2015-06-25 | 2.663 | 1,961,872 | -52,881 | 0.27% | 5,223,680 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,014,753 | +13,221 | 0.28% | 5,670,074 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,001,532 | +64,836 | 0.28% | 5,851,922 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,936,696 | -19,188 | 0.28% | 5,571,520 |
| 2015-06-09 | 2015-06-05 | 2.830 | 1,955,884 | +30,701 | 0.28% | 5,534,980 |
| 2015-06-05 | 2015-06-03 | 2.955 | 1,925,183 | -3,838 | 0.27% | 5,688,899 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,929,021 | -12,792 | 0.27% | 6,001,840 |
| 2015-06-02 | 2015-05-29 | 3.033 | 1,941,813 | -29,421 | 0.28% | 5,889,841 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,971,234 | -6,396 | 0.28% | 5,824,979 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,977,630 | -30,701 | 0.28% | 5,751,119 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,008,331 | +12,792 | 0.29% | 5,589,201 |
| 2015-05-21 | 2015-05-19 | 2.548 | 1,995,539 | +31,980 | 0.28% | 5,085,600 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,963,559 | -25,584 | 0.28% | 5,065,500 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,989,143 | +25,584 | 0.28% | 5,007,100 |
| 2015-05-13 | 2015-05-11 | 2.611 | 1,963,559 | -76,752 | 0.28% | 5,126,900 |
| 2015-05-11 | 2015-05-07 | 2.502 | 2,040,311 | -63,959 | 0.29% | 5,104,001 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,104,270 | -179,087 | 0.30% | 5,395,600 |
| 2015-04-22 | 2015-04-20 | 2.642 | 2,283,357 | -19,188 | 0.32% | 6,033,300 |
| 2015-04-21 | 2015-04-17 | 2.736 | 2,302,545 | -6,396 | 0.33% | 6,300,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,308,941 | -1,279 | 0.33% | 6,281,401 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,310,220 | -23,025 | 0.33% | 6,248,760 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,333,245 | -51,168 | 0.33% | 6,238,079 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,384,413 | -61,401 | 0.34% | 6,784,960 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,445,814 | -131,757 | 0.35% | 6,156,639 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,577,571 | +17,909 | 0.37% | 6,568,900 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,559,662 | -204,671 | 0.36% | 6,243,119 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,764,333 | -31,980 | 0.39% | 5,834,700 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,796,313 | -6,396 | 0.40% | 5,508,720 |
| 2015-03-19 | 2015-03-17 | 1.892 | 2,802,709 | -31,980 | 0.40% | 5,302,220 |
| 2015-03-18 | 2015-03-16 | 1.907 | 2,834,689 | -16,629 | 0.40% | 5,407,041 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,851,318 | -25,584 | 0.41% | 5,394,180 |
| 2015-03-13 | 2015-03-11 | 1.829 | 2,876,902 | +25,584 | 0.41% | 5,262,660 |
| 2015-03-05 | 2015-03-03 | 1.861 | 2,851,318 | +16,629 | 0.41% | 5,305,020 |
| 2015-03-04 | 2015-03-02 | 1.861 | 2,834,689 | +31,980 | 0.40% | 5,274,081 |
| 2015-02-25 | 2015-02-23 | 1.907 | 2,802,709 | -25,584 | 0.40% | 5,346,040 |
| 2015-02-17 | 2015-02-13 | 1.829 | 2,828,293 | +5,117 | 0.40% | 5,173,741 |
| 2015-02-02 | 2015-01-29 | 1.861 | 2,823,176 | +25,584 | 0.40% | 5,252,660 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,797,592 | -6,396 | 0.40% | 5,554,980 |
| 2014-12-29 | 2014-12-22 | 1.861 | 2,803,988 | -6,396 | 0.40% | 5,216,960 |
| 2014-12-23 | 2014-12-19 | 1.876 | 2,810,384 | -12,792 | 0.40% | 5,272,800 |
| 2014-12-17 | 2014-12-15 | 1.892 | 2,823,176 | +19,188 | 0.40% | 5,340,940 |
| 2014-12-16 | 2014-12-12 | 1.907 | 2,803,988 | +31,980 | 0.40% | 5,348,480 |
| 2014-12-15 | 2014-12-11 | 1.907 | 2,772,008 | +6,396 | 0.39% | 5,287,480 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,765,612 | -25,584 | 0.39% | 5,534,720 |
| 2014-12-10 | 2014-12-08 | 1.954 | 2,791,196 | +31,980 | 0.40% | 5,455,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 2,759,216 | +31,980 | 0.39% | 5,349,360 |
| 2014-12-03 | 2014-12-01 | 2.064 | 2,727,236 | +12,791 | 0.39% | 5,628,479 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,714,445 | +3,838 | 0.39% | 5,644,521 |
| 2014-11-20 | 2014-11-18 | 2.095 | 2,710,607 | +31,980 | 0.39% | 5,678,920 |
| 2014-11-14 | 2014-11-12 | 2.236 | 2,678,627 | -6,396 | 0.38% | 5,988,840 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,685,023 | -63,960 | 0.38% | 5,961,160 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,748,983 | -63,959 | 0.39% | 5,931,241 |
| 2014-11-06 | 2014-11-04 | 2.173 | 2,812,942 | -70,356 | 0.40% | 6,113,219 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,883,298 | +31,980 | 0.41% | 5,950,560 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,851,318 | -31,980 | 0.41% | 6,419,520 |
| 2014-10-17 | 2014-10-15 | 2.189 | 2,883,298 | -19,188 | 0.41% | 6,311,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,902,486 | -12,792 | 0.41% | 6,171,681 |
| 2014-10-10 | 2014-10-08 | 2.111 | 2,915,278 | -20,467 | 0.41% | 6,153,301 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,935,745 | -80,589 | 0.42% | 5,921,101 |
| 2014-10-06 | 2014-09-30 | 1.892 | 3,016,334 | +25,584 | 0.43% | 5,706,360 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,990,750 | +83,148 | 0.43% | 5,704,720 |
| 2014-09-29 | 2014-09-25 | 2.064 | 2,907,602 | -31,980 | 0.41% | 6,000,719 |
| 2014-09-26 | 2014-09-24 | 1.986 | 2,939,582 | -25,584 | 0.42% | 5,836,919 |
| 2014-09-24 | 2014-09-22 | 1.939 | 2,965,166 | +63,959 | 0.42% | 5,748,640 |
| 2014-09-18 | 2014-09-16 | 1.861 | 2,901,207 | -6,395 | 0.41% | 5,397,841 |
| 2014-09-17 | 2014-09-15 | 1.876 | 2,907,602 | -127,920 | 0.41% | 5,455,199 |
| 2014-09-15 | 2014-09-11 | 1.923 | 3,035,522 | +138,153 | 0.43% | 5,837,581 |
| 2014-09-10 | 2014-09-05 | 1.970 | 2,897,369 | +25,584 | 0.41% | 5,707,800 |
| 2014-08-28 | 2014-08-26 | 1.845 | 2,871,785 | +7,675 | 0.41% | 5,298,200 |
| 2014-08-27 | 2014-08-25 | 1.861 | 2,864,110 | +17,909 | 0.41% | 5,328,820 |
| 2014-08-26 | 2014-08-22 | 1.829 | 2,846,201 | -31,980 | 0.40% | 5,206,500 |
| 2014-08-25 | 2014-08-21 | 1.876 | 2,878,181 | +703,555 | 0.41% | 5,400,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 2,174,626 | -3,837 | 0.31% | 4,522,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 2,178,463 | +12,792 | 0.31% | 4,257,499 |
| 2014-08-11 | 2014-08-07 | 1.986 | 2,165,671 | -6,396 | 0.31% | 4,300,219 |
| 2014-08-08 | 2014-08-06 | 2.001 | 2,172,067 | -12,792 | 0.31% | 4,346,879 |
| 2014-08-07 | 2014-08-05 | 2.033 | 2,184,859 | -12,792 | 0.31% | 4,440,800 |
| 2014-08-06 | 2014-08-04 | 2.033 | 2,197,651 | +6,396 | 0.31% | 4,466,800 |
| 2014-08-05 | 2014-08-01 | 1.970 | 2,191,255 | -12,792 | 0.31% | 4,316,760 |
| 2014-08-01 | 2014-07-30 | 1.986 | 2,204,047 | -53,726 | 0.31% | 4,376,420 |
| 2014-07-31 | 2014-07-29 | 1.923 | 2,257,773 | -38,376 | 0.32% | 4,341,900 |
| 2014-07-28 | 2014-07-24 | 1.939 | 2,296,149 | -6,396 | 0.33% | 4,451,600 |
| 2014-07-24 | 2014-07-22 | 1.892 | 2,302,545 | -63,959 | 0.33% | 4,356,000 |
| 2014-07-17 | 2014-07-15 | 1.907 | 2,366,504 | -25,584 | 0.34% | 4,513,999 |
| 2014-07-16 | 2014-07-14 | 1.939 | 2,392,088 | -44,772 | 0.34% | 4,637,600 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,436,860 | -56,284 | 0.35% | 4,648,200 |
| 2014-07-14 | 2014-07-10 | 1.829 | 2,493,144 | +19,187 | 0.35% | 4,560,659 |
| 2014-07-10 | 2014-07-08 | 1.814 | 2,473,957 | +69,077 | 0.35% | 4,486,881 |
| 2014-07-07 | 2014-07-03 | 1.751 | 2,404,880 | -63,960 | 0.34% | 4,211,200 |
| 2014-07-04 | 2014-07-02 | 1.735 | 2,468,840 | +63,960 | 0.35% | 4,284,600 |
| 2014-06-23 | 2014-06-19 | 1.964 | 2,404,880 | -31,980 | 0.34% | 4,724,039 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,436,860 | +128,775 | 0.35% | 4,867,311 |
| 2014-06-19 | 2014-06-17 | 1.997 | 2,308,085 | +4,846 | 0.35% | 4,610,100 |
| 2014-06-18 | 2014-06-16 | 2.063 | 2,303,239 | +122,371 | 0.35% | 4,752,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,180,868 | -193,855 | 0.33% | 4,356,000 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,374,723 | -54,522 | 0.36% | 4,743,200 |
| 2014-06-12 | 2014-06-10 | 1.816 | 2,429,245 | -18,173 | 0.36% | 4,411,001 |
| 2014-05-27 | 2014-05-23 | 1.750 | 2,447,418 | -30,290 | 0.37% | 4,282,399 |
| 2014-05-19 | 2014-05-15 | 1.733 | 2,477,708 | +60,579 | 0.37% | 4,294,500 |
| 2014-05-14 | 2014-05-12 | 1.667 | 2,417,129 | -6,058 | 0.36% | 4,029,901 |
| 2014-05-13 | 2014-05-09 | 1.651 | 2,423,187 | -18,173 | 0.36% | 4,000,001 |
| 2014-04-29 | 2014-04-25 | 1.684 | 2,441,360 | +12,115 | 0.37% | 4,110,599 |
| 2014-04-24 | 2014-04-22 | 1.750 | 2,429,245 | -18,173 | 0.36% | 4,250,601 |
| 2014-04-22 | 2014-04-16 | 1.717 | 2,447,418 | -12,116 | 0.37% | 4,201,599 |
| 2014-04-15 | 2014-04-11 | 1.766 | 2,459,534 | -7,270 | 0.37% | 4,344,199 |
| 2014-04-10 | 2014-04-08 | 1.783 | 2,466,804 | +24,232 | 0.37% | 4,397,760 |
| 2014-04-04 | 2014-04-02 | 1.667 | 2,442,572 | +12,116 | 0.37% | 4,072,320 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,430,456 | -139,333 | 0.36% | 4,132,360 |
| 2014-03-13 | 2014-03-11 | 1.535 | 2,569,789 | -12,116 | 0.39% | 3,945,059 |
| 2014-03-10 | 2014-03-06 | 1.519 | 2,581,905 | -60,580 | 0.39% | 3,921,040 |
| 2014-03-06 | 2014-03-04 | 1.519 | 2,642,485 | -24,232 | 0.40% | 4,013,040 |
| 2014-03-03 | 2014-02-27 | 1.585 | 2,666,717 | -6,058 | 0.40% | 4,225,920 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,672,775 | +18,174 | 0.40% | 4,235,520 |
| 2014-02-13 | 2014-02-11 | 1.535 | 2,654,601 | -12,116 | 0.40% | 4,075,260 |
| 2014-02-10 | 2014-02-06 | 1.502 | 2,666,717 | -12,116 | 0.40% | 4,005,820 |
| 2014-02-07 | 2014-02-05 | 1.486 | 2,678,833 | -24,232 | 0.40% | 3,979,800 |
| 2014-01-29 | 2014-01-27 | 1.519 | 2,703,065 | +60,580 | 0.41% | 4,105,041 |
| 2014-01-28 | 2014-01-24 | 1.535 | 2,642,485 | -20,597 | 0.40% | 4,056,660 |
| 2014-01-22 | 2014-01-20 | 1.552 | 2,663,082 | -12,116 | 0.40% | 4,132,240 |
| 2014-01-21 | 2014-01-17 | 1.568 | 2,675,198 | -42,406 | 0.40% | 4,195,200 |
| 2014-01-10 | 2014-01-08 | 1.568 | 2,717,604 | +12,116 | 0.41% | 4,261,700 |
| 2013-12-30 | 2013-12-24 | 1.634 | 2,705,488 | +60,580 | 0.41% | 4,421,340 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,644,908 | +124,794 | 0.40% | 4,278,680 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,520,114 | +60,580 | 0.38% | 4,118,400 |
| 2013-12-19 | 2013-12-17 | 1.618 | 2,459,534 | -30,290 | 0.37% | 3,978,799 |
| 2013-12-16 | 2013-12-12 | 1.634 | 2,489,824 | -47,252 | 0.37% | 4,068,900 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,537,076 | +18,174 | 0.38% | 4,187,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 2,518,902 | +54,521 | 0.38% | 4,365,899 |
| 2013-12-11 | 2013-12-09 | 1.750 | 2,464,381 | -30,290 | 0.37% | 4,312,080 |
| 2013-12-06 | 2013-12-04 | 1.733 | 2,494,671 | +30,290 | 0.37% | 4,323,901 |
| 2013-12-05 | 2013-12-03 | 1.733 | 2,464,381 | +56,945 | 0.37% | 4,271,400 |
| 2013-12-03 | 2013-11-29 | 1.766 | 2,407,436 | -24,232 | 0.36% | 4,252,180 |
| 2013-12-02 | 2013-11-28 | 1.651 | 2,431,668 | +278,667 | 0.36% | 4,014,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 2,153,001 | -121,160 | 0.32% | 3,660,620 |
| 2013-11-28 | 2013-11-26 | 1.618 | 2,274,161 | +96,928 | 0.34% | 3,678,921 |
| 2013-11-26 | 2013-11-22 | 1.618 | 2,177,233 | +24,232 | 0.33% | 3,522,120 |
| 2013-11-22 | 2013-11-20 | 1.618 | 2,153,001 | -12,116 | 0.32% | 3,482,920 |
| 2013-11-19 | 2013-11-15 | 1.552 | 2,165,117 | -18,174 | 0.32% | 3,359,560 |
| 2013-11-13 | 2013-11-11 | 1.568 | 2,183,291 | -6,058 | 0.33% | 3,423,800 |
| 2013-11-11 | 2013-11-07 | 1.568 | 2,189,349 | -18,174 | 0.33% | 3,433,300 |
| 2013-11-04 | 2013-10-31 | 1.585 | 2,207,523 | -12,116 | 0.33% | 3,498,240 |
| 2013-11-01 | 2013-10-30 | 1.618 | 2,219,639 | +6,058 | 0.33% | 3,590,720 |
| 2013-10-28 | 2013-10-24 | 1.618 | 2,213,581 | +30,290 | 0.33% | 3,580,920 |
| 2013-10-17 | 2013-10-15 | 1.585 | 2,183,291 | +24,232 | 0.33% | 3,459,840 |
| 2013-10-16 | 2013-10-11 | 1.601 | 2,159,059 | +30,290 | 0.32% | 3,457,080 |
| 2013-10-08 | 2013-10-04 | 1.585 | 2,128,769 | -9,693 | 0.32% | 3,373,439 |
| 2013-10-03 | 2013-09-30 | 1.585 | 2,138,462 | +24,232 | 0.32% | 3,388,800 |
| 2013-09-30 | 2013-09-26 | 1.601 | 2,114,230 | -35,137 | 0.32% | 3,385,300 |
| 2013-09-24 | 2013-09-19 | 1.618 | 2,149,367 | +18,174 | 0.32% | 3,477,041 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,131,193 | +20,597 | 0.32% | 3,588,361 |
| 2013-09-13 | 2013-09-11 | 1.601 | 2,110,596 | -12,115 | 0.32% | 3,379,481 |
| 2013-09-06 | 2013-09-04 | 1.552 | 2,122,711 | +47,252 | 0.32% | 3,293,759 |
| 2013-09-05 | 2013-09-03 | 1.568 | 2,075,459 | -121,160 | 0.31% | 3,254,700 |
| 2013-09-04 | 2013-09-02 | 1.535 | 2,196,619 | -12,116 | 0.33% | 3,372,181 |
| 2013-09-03 | 2013-08-30 | 1.552 | 2,208,735 | +18,174 | 0.33% | 3,427,241 |
| 2013-09-02 | 2013-08-29 | 1.502 | 2,190,561 | -12,116 | 0.33% | 3,290,560 |
| 2013-08-26 | 2013-08-22 | 1.519 | 2,202,677 | -12,116 | 0.33% | 3,345,121 |
| 2013-08-21 | 2013-08-19 | 1.601 | 2,214,793 | +12,116 | 0.33% | 3,546,321 |
| 2013-08-19 | 2013-08-15 | 1.585 | 2,202,677 | -30,289 | 0.33% | 3,490,561 |
| 2013-08-13 | 2013-08-09 | 1.486 | 2,232,966 | -84,812 | 0.34% | 3,317,399 |
| 2013-08-12 | 2013-08-08 | 1.469 | 2,317,778 | +30,290 | 0.35% | 3,405,140 |
| 2013-08-08 | 2013-08-06 | 1.469 | 2,287,488 | +60,580 | 0.34% | 3,360,640 |
| 2013-08-07 | 2013-08-05 | 1.502 | 2,226,908 | +24,231 | 0.33% | 3,345,159 |
| 2013-07-18 | 2013-07-16 | 1.552 | 2,202,677 | -30,289 | 0.33% | 3,417,841 |
| 2013-07-16 | 2013-07-12 | 1.502 | 2,232,966 | +30,289 | 0.34% | 3,354,259 |
| 2013-07-09 | 2013-07-05 | 1.486 | 2,202,677 | +12,116 | 0.33% | 3,272,401 |
| 2013-07-05 | 2013-07-03 | 1.486 | 2,190,561 | +12,116 | 0.33% | 3,254,400 |
| 2013-06-27 | 2013-06-25 | 1.585 | 2,178,445 | +90,870 | 0.33% | 3,452,160 |
| 2013-06-26 | 2013-06-24 | 1.618 | 2,087,575 | -4,847 | 0.31% | 3,377,080 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,092,422 | +91,247 | 0.31% | 3,683,720 |
| 2013-06-03 | 2013-05-30 | 1.830 | 2,001,175 | +40,556 | 0.31% | 3,661,239 |
| 2013-05-30 | 2013-05-28 | 1.881 | 1,960,619 | +5,794 | 0.31% | 3,688,560 |
| 2013-05-28 | 2013-05-24 | 1.881 | 1,954,825 | +11,587 | 0.31% | 3,677,660 |
| 2013-05-24 | 2013-05-22 | 1.968 | 1,943,238 | +11,588 | 0.30% | 3,823,561 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,931,650 | +26,651 | 0.30% | 3,867,440 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,904,999 | -28,968 | 0.30% | 3,846,961 |
| 2013-05-20 | 2013-05-15 | 1.899 | 1,933,967 | +5,793 | 0.30% | 3,671,799 |
| 2013-05-16 | 2013-05-14 | 1.864 | 1,928,174 | -17,381 | 0.30% | 3,594,241 |
| 2013-05-15 | 2013-05-13 | 1.916 | 1,945,555 | +11,588 | 0.31% | 3,727,380 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,933,967 | -86,907 | 0.30% | 3,738,559 |
| 2013-05-08 | 2013-05-06 | 1.864 | 2,020,874 | -11,588 | 0.32% | 3,767,039 |
| 2013-05-02 | 2013-04-29 | 1.761 | 2,032,462 | -40,556 | 0.32% | 3,578,160 |
| 2013-04-25 | 2013-04-23 | 1.743 | 2,073,018 | -20,858 | 0.33% | 3,613,779 |
| 2013-04-24 | 2013-04-22 | 1.795 | 2,093,876 | +28,969 | 0.33% | 3,758,560 |
| 2013-04-23 | 2013-04-19 | 1.709 | 2,064,907 | +11,587 | 0.32% | 3,528,360 |
| 2013-04-22 | 2013-04-18 | 1.657 | 2,053,320 | +52,145 | 0.32% | 3,402,241 |
| 2013-04-18 | 2013-04-16 | 1.761 | 2,001,175 | +17,381 | 0.31% | 3,523,079 |
| 2013-04-15 | 2013-04-11 | 1.830 | 1,983,794 | +17,381 | 0.31% | 3,629,440 |
| 2013-04-11 | 2013-04-09 | 1.812 | 1,966,413 | -17,381 | 0.31% | 3,563,701 |
| 2013-04-08 | 2013-04-03 | 1.847 | 1,983,794 | +5,794 | 0.31% | 3,663,680 |
| 2013-04-03 | 2013-03-28 | 1.899 | 1,978,000 | +23,175 | 0.31% | 3,755,399 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,954,825 | -52,144 | 0.31% | 3,812,620 |
| 2013-03-25 | 2013-03-21 | 1.933 | 2,006,969 | +11,587 | 0.31% | 3,879,680 |
| 2013-03-20 | 2013-03-18 | 1.847 | 1,995,382 | -19,699 | 0.31% | 3,685,081 |
| 2013-03-18 | 2013-03-14 | 1.864 | 2,015,081 | +28,969 | 0.32% | 3,756,241 |
| 2013-03-15 | 2013-03-13 | 1.864 | 1,986,112 | +28,969 | 0.31% | 3,702,241 |
| 2013-03-14 | 2013-03-12 | 1.916 | 1,957,143 | +11,588 | 0.31% | 3,749,581 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,945,555 | +64,890 | 0.31% | 3,794,540 |
| 2013-03-12 | 2013-03-08 | 2.123 | 1,880,665 | -46,350 | 0.30% | 3,992,581 |
| 2013-03-11 | 2013-03-07 | 2.123 | 1,927,015 | -25,493 | 0.30% | 4,090,980 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,952,508 | +28,969 | 0.31% | 4,044,001 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,923,539 | +46,351 | 0.30% | 4,017,201 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,877,188 | +48,668 | 0.29% | 3,985,199 |
| 2013-02-26 | 2013-02-22 | 2.192 | 1,828,520 | +52,144 | 0.29% | 4,008,119 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,776,376 | -33,604 | 0.28% | 3,955,139 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,809,980 | -23,176 | 0.28% | 4,092,439 |
| 2013-02-15 | 2013-02-08 | 2.227 | 1,833,156 | +28,969 | 0.29% | 4,081,561 |
| 2013-02-14 | 2013-02-07 | 2.175 | 1,804,187 | +40,557 | 0.28% | 3,923,641 |
| 2013-02-07 | 2013-02-05 | 2.227 | 1,763,630 | +23,175 | 0.28% | 3,926,760 |
| 2013-02-06 | 2013-02-04 | 2.296 | 1,740,455 | +23,175 | 0.27% | 3,995,320 |
| 2013-02-01 | 2013-01-30 | 2.347 | 1,717,280 | -46,350 | 0.27% | 4,031,041 |
| 2013-01-31 | 2013-01-29 | 2.209 | 1,763,630 | +75,319 | 0.28% | 3,896,320 |
| 2013-01-30 | 2013-01-28 | 2.278 | 1,688,311 | +203,942 | 0.26% | 3,846,481 |
| 2013-01-29 | 2013-01-25 | 2.296 | 1,484,369 | -69,526 | 0.23% | 3,407,459 |
| 2013-01-28 | 2013-01-24 | 2.468 | 1,553,895 | +17,382 | 0.24% | 3,835,261 |
| 2013-01-25 | 2013-01-23 | 2.468 | 1,536,513 | +5,793 | 0.24% | 3,792,359 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,530,720 | -23,175 | 0.24% | 3,883,741 |
| 2013-01-23 | 2013-01-21 | 2.572 | 1,553,895 | -75,319 | 0.24% | 3,996,181 |
| 2013-01-22 | 2013-01-18 | 2.399 | 1,629,214 | -38,239 | 0.26% | 3,908,680 |
| 2013-01-21 | 2013-01-17 | 2.296 | 1,667,453 | -17,381 | 0.26% | 3,827,740 |
| 2013-01-18 | 2013-01-16 | 2.278 | 1,684,834 | +34,762 | 0.26% | 3,838,559 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,650,072 | +168,020 | 0.26% | 3,787,841 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,482,052 | -5,794 | 0.23% | 3,555,621 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,487,846 | +1,159 | 0.23% | 3,595,201 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,486,687 | +39,398 | 0.23% | 3,438,440 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,447,289 | -62,573 | 0.23% | 3,447,240 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,509,862 | -10,429 | 0.24% | 3,518,100 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,520,291 | +46,351 | 0.24% | 3,411,200 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,473,940 | +4,635 | 0.23% | 3,179,999 |
| 2012-12-28 | 2012-12-24 | 2.140 | 1,469,305 | +11,587 | 0.23% | 3,144,639 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,457,718 | -26,651 | 0.23% | 3,321,120 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,484,369 | -96,177 | 0.23% | 3,330,599 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,580,546 | +34,763 | 0.25% | 3,355,440 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,545,783 | +6,952 | 0.24% | 3,228,279 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,538,831 | -137,892 | 0.24% | 3,293,440 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,676,723 | -60,256 | 0.26% | 3,501,740 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,736,979 | -46,350 | 0.27% | 3,477,681 |
| 2012-12-05 | 2012-12-03 | 2.002 | 1,783,329 | -46,350 | 0.28% | 3,570,480 |
| 2012-12-04 | 2012-11-30 | 1.985 | 1,829,679 | -28,969 | 0.29% | 3,631,700 |
| 2012-11-29 | 2012-11-27 | 1.985 | 1,858,648 | +11,587 | 0.29% | 3,689,200 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,847,061 | -17,381 | 0.29% | 3,729,961 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,864,442 | +5,794 | 0.29% | 3,507,620 |
| 2012-11-19 | 2012-11-15 | 1.881 | 1,858,648 | +23,175 | 0.29% | 3,496,720 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,835,473 | -23,175 | 0.29% | 3,484,800 |
| 2012-11-14 | 2012-11-12 | 1.968 | 1,858,648 | +15,064 | 0.29% | 3,657,120 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,843,584 | +5,793 | 0.29% | 3,722,939 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,837,791 | +86,907 | 0.29% | 3,679,521 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,750,884 | +57,938 | 0.27% | 3,626,401 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,692,946 | +10,429 | 0.27% | 3,535,620 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,682,517 | +26,651 | 0.26% | 3,513,840 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,655,866 | -81,113 | 0.26% | 3,458,181 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,736,979 | +28,969 | 0.27% | 3,567,621 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,708,010 | -5,793 | 0.27% | 3,478,641 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,713,803 | -75,320 | 0.27% | 3,460,859 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,789,123 | -31,286 | 0.28% | 3,551,201 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,820,409 | +126,304 | 0.29% | 3,487,620 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,694,105 | +54,462 | 0.27% | 3,421,081 |
| 2012-10-26 | 2012-10-24 | 2.140 | 1,639,643 | -5,794 | 0.26% | 3,509,200 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,645,437 | +20,858 | 0.26% | 3,464,801 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,624,579 | -17,381 | 0.25% | 3,364,800 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,641,960 | -120,511 | 0.26% | 3,485,819 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,762,471 | +53,303 | 0.28% | 3,589,559 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,709,168 | -2,318 | 0.27% | 3,539,999 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,711,486 | +5,794 | 0.27% | 3,367,560 |
| 2012-10-12 | 2012-10-10 | 1.881 | 1,705,692 | -34,763 | 0.27% | 3,208,960 |
| 2012-10-11 | 2012-10-09 | 1.881 | 1,740,455 | -71,843 | 0.27% | 3,274,360 |
| 2012-10-10 | 2012-10-08 | 1.830 | 1,812,298 | +13,905 | 0.28% | 3,315,680 |
| 2012-10-08 | 2012-10-04 | 1.795 | 1,798,393 | +32,445 | 0.28% | 3,228,160 |
| 2012-10-05 | 2012-10-03 | 1.795 | 1,765,948 | -9,270 | 0.28% | 3,169,921 |
| 2012-10-04 | 2012-09-28 | 1.761 | 1,775,218 | +17,382 | 0.28% | 3,125,281 |
| 2012-09-28 | 2012-09-26 | 1.691 | 1,757,836 | -5,794 | 0.28% | 2,973,320 |
| 2012-09-26 | 2012-09-24 | 1.743 | 1,763,630 | +28,969 | 0.28% | 3,074,440 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,734,661 | +11,588 | 0.27% | 3,173,640 |
| 2012-09-14 | 2012-09-12 | 1.726 | 1,723,073 | -28,969 | 0.27% | 2,973,999 |
| 2012-09-12 | 2012-09-10 | 1.709 | 1,752,042 | -11,588 | 0.27% | 2,993,759 |
| 2012-09-11 | 2012-09-07 | 1.709 | 1,763,630 | -34,763 | 0.28% | 3,013,560 |
| 2012-09-07 | 2012-09-05 | 1.571 | 1,798,393 | +28,969 | 0.28% | 2,824,640 |
| 2012-08-31 | 2012-08-29 | 1.691 | 1,769,424 | +28,969 | 0.28% | 2,992,920 |
| 2012-08-27 | 2012-08-23 | 1.778 | 1,740,455 | +23,175 | 0.27% | 3,094,120 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,717,280 | +40,557 | 0.27% | 3,141,841 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,676,723 | +22,016 | 0.26% | 3,183,400 |
| 2012-08-17 | 2012-08-15 | 1.778 | 1,654,707 | +5,794 | 0.26% | 2,941,680 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,648,913 | -20,858 | 0.26% | 3,187,520 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,669,771 | +11,588 | 0.26% | 3,227,841 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,658,183 | -17,381 | 0.26% | 3,005,100 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,675,564 | +46,350 | 0.26% | 2,920,919 |
| 2012-08-02 | 2012-07-31 | 1.691 | 1,629,214 | +5,794 | 0.26% | 2,755,760 |
| 2012-07-31 | 2012-07-27 | 1.691 | 1,623,420 | +17,381 | 0.25% | 2,745,960 |
| 2012-07-30 | 2012-07-26 | 1.657 | 1,606,039 | +46,350 | 0.25% | 2,661,120 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,559,689 | +5,794 | 0.24% | 2,934,281 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,553,895 | -28,969 | 0.24% | 2,842,920 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,582,864 | +9,270 | 0.25% | 2,868,600 |
| 2012-07-17 | 2012-07-13 | 1.847 | 1,573,594 | +28,969 | 0.25% | 2,906,121 |
| 2012-07-13 | 2012-07-11 | 1.830 | 1,544,625 | +28,969 | 0.24% | 2,825,961 |
| 2012-07-12 | 2012-07-10 | 1.899 | 1,515,656 | -11,587 | 0.24% | 2,877,600 |
| 2012-07-11 | 2012-07-09 | 1.881 | 1,527,243 | +5,793 | 0.24% | 2,873,239 |
| 2012-07-09 | 2012-07-05 | 1.864 | 1,521,450 | +17,382 | 0.24% | 2,836,081 |
| 2012-07-06 | 2012-07-04 | 1.864 | 1,504,068 | +11,587 | 0.24% | 2,803,680 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,492,481 | -34,762 | 0.23% | 2,679,041 |
| 2012-07-03 | 2012-06-28 | 1.743 | 1,527,243 | +23,175 | 0.24% | 2,662,359 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,504,068 | +28,969 | 0.24% | 2,699,840 |
| 2012-06-27 | 2012-06-25 | 1.812 | 1,475,099 | +5,794 | 0.23% | 2,673,300 |
| 2012-06-26 | 2012-06-22 | 1.916 | 1,469,305 | +11,587 | 0.23% | 2,814,959 |
| 2012-06-25 | 2012-06-21 | 1.985 | 1,457,718 | +20,858 | 0.23% | 2,893,400 |
| 2012-06-22 | 2012-06-20 | 2.310 | 1,436,860 | +19,699 | 0.23% | 3,318,799 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,417,161 | +115,570 | 0.22% | 3,325,256 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,301,591 | +16,366 | 0.22% | 2,839,340 |
| 2012-06-18 | 2012-06-14 | 2.420 | 1,285,225 | +10,910 | 0.21% | 3,109,919 |
| 2012-06-11 | 2012-06-07 | 2.438 | 1,274,315 | -31,640 | 0.21% | 3,106,879 |
| 2012-06-07 | 2012-06-05 | 2.383 | 1,305,955 | -1,091 | 0.22% | 3,112,200 |
| 2012-06-06 | 2012-06-04 | 2.383 | 1,307,046 | +16,365 | 0.22% | 3,114,800 |
| 2012-06-01 | 2012-05-30 | 2.475 | 1,290,681 | +16,366 | 0.22% | 3,194,101 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,274,315 | -5,455 | 0.21% | 3,200,319 |
| 2012-05-30 | 2012-05-28 | 2.365 | 1,279,770 | -5,455 | 0.21% | 3,026,339 |
| 2012-05-28 | 2012-05-24 | 2.383 | 1,285,225 | +5,455 | 0.21% | 3,062,799 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,279,770 | +4,364 | 0.21% | 2,979,419 |
| 2012-05-24 | 2012-05-22 | 2.383 | 1,275,406 | -15,275 | 0.21% | 3,039,399 |
| 2012-05-22 | 2012-05-18 | 2.291 | 1,290,681 | +4,365 | 0.22% | 2,957,501 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,286,316 | +5,455 | 0.21% | 2,900,339 |
| 2012-05-16 | 2012-05-14 | 2.401 | 1,280,861 | +5,455 | 0.21% | 3,075,879 |
| 2012-05-14 | 2012-05-10 | 2.511 | 1,275,406 | +10,910 | 0.21% | 3,203,059 |
| 2012-05-09 | 2012-05-07 | 2.548 | 1,264,496 | -1,091 | 0.21% | 3,222,020 |
| 2012-05-07 | 2012-05-03 | 2.676 | 1,265,587 | +27,276 | 0.21% | 3,387,200 |
| 2012-05-04 | 2012-05-02 | 2.695 | 1,238,311 | -189,838 | 0.21% | 3,336,899 |
| 2012-05-03 | 2012-04-30 | 2.621 | 1,428,149 | +54,551 | 0.24% | 3,743,739 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,373,598 | -16,366 | 0.23% | 3,625,919 |
| 2012-04-30 | 2012-04-26 | 2.658 | 1,389,964 | +16,366 | 0.23% | 3,694,601 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,373,598 | +25,093 | 0.23% | 3,625,919 |
| 2012-04-18 | 2012-04-16 | 2.841 | 1,348,505 | -5,455 | 0.22% | 3,831,601 |
| 2012-04-16 | 2012-04-12 | 2.695 | 1,353,960 | -4,364 | 0.23% | 3,648,540 |
| 2012-04-13 | 2012-04-11 | 2.658 | 1,358,324 | -12,001 | 0.23% | 3,610,500 |
| 2012-04-12 | 2012-04-10 | 2.621 | 1,370,325 | -54,551 | 0.23% | 3,592,159 |
| 2012-04-02 | 2012-03-29 | 2.658 | 1,424,876 | +10,910 | 0.24% | 3,787,399 |
| 2012-03-29 | 2012-03-27 | 2.731 | 1,413,966 | +174,564 | 0.24% | 3,862,079 |
| 2012-03-28 | 2012-03-26 | 2.640 | 1,239,402 | +16,365 | 0.21% | 3,271,679 |
| 2012-03-27 | 2012-03-23 | 2.676 | 1,223,037 | +1,091 | 0.20% | 3,273,320 |
| 2012-03-26 | 2012-03-22 | 2.713 | 1,221,946 | +4,364 | 0.20% | 3,315,200 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,217,582 | +6,546 | 0.20% | 3,191,760 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,211,036 | +86,191 | 0.20% | 3,285,600 |
| 2012-03-20 | 2012-03-16 | 2.896 | 1,124,845 | +52,369 | 0.19% | 3,257,960 |
| 2012-03-16 | 2012-03-14 | 2.896 | 1,072,476 | -5,455 | 0.18% | 3,106,280 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,077,931 | -4,364 | 0.18% | 3,181,360 |
| 2012-03-13 | 2012-03-09 | 2.970 | 1,082,295 | -10,910 | 0.18% | 3,214,080 |
| 2012-03-09 | 2012-03-07 | 2.805 | 1,093,205 | +5,455 | 0.18% | 3,066,119 |
| 2012-03-08 | 2012-03-06 | 2.860 | 1,087,750 | +20,729 | 0.18% | 3,110,639 |
| 2012-03-07 | 2012-03-05 | 3.006 | 1,067,021 | +91,646 | 0.18% | 3,207,841 |
| 2012-03-05 | 2012-03-01 | 3.116 | 975,375 | -41,459 | 0.16% | 3,039,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 1,016,834 | +21,821 | 0.17% | 3,187,441 |
| 2012-03-01 | 2012-02-28 | 3.208 | 995,013 | +49,096 | 0.17% | 3,191,999 |
| 2012-02-28 | 2012-02-24 | 3.208 | 945,917 | -3,273 | 0.16% | 3,034,499 |
| 2012-02-27 | 2012-02-23 | 3.190 | 949,190 | -6,546 | 0.16% | 3,027,599 |
| 2012-02-24 | 2012-02-22 | 3.098 | 955,736 | +5,455 | 0.16% | 2,960,879 |
| 2012-02-23 | 2012-02-21 | 3.080 | 950,281 | +229,115 | 0.16% | 2,926,559 |
| 2012-02-21 | 2012-02-17 | 3.116 | 721,166 | -10,911 | 0.12% | 2,247,399 |
| 2012-02-17 | 2012-02-15 | 3.135 | 732,077 | -4,364 | 0.12% | 2,294,821 |
| 2012-02-15 | 2012-02-13 | 3.153 | 736,441 | +16,366 | 0.12% | 2,322,001 |
| 2012-02-14 | 2012-02-10 | 3.043 | 720,075 | +1,091 | 0.12% | 2,191,199 |
| 2012-02-13 | 2012-02-09 | 3.098 | 718,984 | +3,273 | 0.12% | 2,227,419 |
| 2012-02-09 | 2012-02-07 | 2.896 | 715,711 | -3,273 | 0.12% | 2,072,959 |
| 2012-02-07 | 2012-02-03 | 2.933 | 718,984 | +10,910 | 0.12% | 2,108,799 |
| 2012-02-03 | 2012-02-01 | 2.915 | 708,074 | -70,917 | 0.12% | 2,063,820 |
| 2012-02-01 | 2012-01-30 | 2.805 | 778,991 | -5,455 | 0.13% | 2,184,841 |
| 2012-01-31 | 2012-01-27 | 2.933 | 784,446 | +103,647 | 0.13% | 2,300,801 |
| 2012-01-30 | 2012-01-26 | 2.860 | 680,799 | -21,820 | 0.11% | 1,946,881 |
| 2012-01-20 | 2012-01-18 | 2.658 | 702,619 | -16,365 | 0.12% | 1,867,600 |
| 2012-01-19 | 2012-01-17 | 2.695 | 718,984 | -10,911 | 0.12% | 1,937,459 |
| 2012-01-18 | 2012-01-16 | 2.566 | 729,895 | -10,910 | 0.12% | 1,873,201 |
| 2012-01-17 | 2012-01-13 | 2.621 | 740,805 | -5,455 | 0.12% | 1,941,940 |
| 2012-01-13 | 2012-01-11 | 2.585 | 746,260 | -5,455 | 0.12% | 1,928,880 |
| 2012-01-12 | 2012-01-10 | 2.475 | 751,715 | -14,183 | 0.13% | 1,860,300 |
| 2012-01-10 | 2012-01-06 | 2.365 | 765,898 | -5,455 | 0.13% | 1,811,159 |
| 2012-01-09 | 2012-01-05 | 2.420 | 771,353 | -5,456 | 0.13% | 1,866,479 |
| 2011-12-28 | 2011-12-22 | 2.273 | 776,809 | -1,091 | 0.13% | 1,765,761 |
| 2011-12-23 | 2011-12-21 | 2.236 | 777,900 | +5,456 | 0.13% | 1,739,721 |
| 2011-12-19 | 2011-12-15 | 2.346 | 772,444 | +5,455 | 0.13% | 1,812,479 |
| 2011-12-09 | 2011-12-07 | 2.456 | 766,989 | -43,641 | 0.13% | 1,884,039 |
| 2011-12-06 | 2011-12-02 | 2.328 | 810,630 | +43,641 | 0.14% | 1,887,219 |
| 2011-12-05 | 2011-12-01 | 2.365 | 766,989 | +16,365 | 0.13% | 1,813,739 |
| 2011-11-29 | 2011-11-25 | 2.090 | 750,624 | +21,820 | 0.13% | 1,568,640 |
| 2011-11-28 | 2011-11-24 | 2.181 | 728,804 | -3,273 | 0.12% | 1,589,841 |
| 2011-11-24 | 2011-11-22 | 2.255 | 732,077 | -3,273 | 0.12% | 1,650,661 |
| 2011-11-23 | 2011-11-21 | 2.255 | 735,350 | -70,916 | 0.12% | 1,658,041 |
| 2011-11-22 | 2011-11-18 | 2.328 | 806,266 | +72,007 | 0.13% | 1,877,060 |
| 2011-11-21 | 2011-11-17 | 2.328 | 734,259 | -2,182 | 0.12% | 1,709,421 |
| 2011-11-17 | 2011-11-15 | 2.493 | 736,441 | +21,821 | 0.12% | 1,836,001 |
| 2011-11-16 | 2011-11-14 | 2.566 | 714,620 | +10,910 | 0.12% | 1,833,999 |
| 2011-11-15 | 2011-11-11 | 2.566 | 703,710 | +3,273 | 0.12% | 1,806,000 |
| 2011-11-14 | 2011-11-10 | 2.548 | 700,437 | +5,455 | 0.12% | 1,784,760 |
| 2011-11-11 | 2011-11-09 | 2.750 | 694,982 | +9,819 | 0.12% | 1,911,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 685,163 | -5,455 | 0.11% | 1,871,441 |
| 2011-11-09 | 2011-11-07 | 2.750 | 690,618 | +180,019 | 0.12% | 1,899,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 510,599 | -3,273 | 0.09% | 1,394,640 |
| 2011-11-07 | 2011-11-03 | 2.713 | 513,872 | -6,546 | 0.09% | 1,394,160 |
| 2011-11-03 | 2011-11-01 | 2.695 | 520,418 | +5,455 | 0.09% | 1,402,380 |
| 2011-11-01 | 2011-10-28 | 2.841 | 514,963 | +5,455 | 0.09% | 1,463,200 |
| 2011-10-28 | 2011-10-26 | 2.603 | 509,508 | -16,365 | 0.08% | 1,326,280 |
| 2011-10-21 | 2011-10-19 | 2.273 | 525,873 | +21,820 | 0.09% | 1,195,359 |
| 2011-10-20 | 2011-10-18 | 2.310 | 504,053 | -3,273 | 0.08% | 1,164,241 |
| 2011-10-19 | 2011-10-17 | 2.511 | 507,326 | -10,910 | 0.08% | 1,274,100 |
| 2011-10-17 | 2011-10-13 | 2.621 | 518,236 | -5,455 | 0.09% | 1,358,500 |
| 2011-10-14 | 2011-10-12 | 2.365 | 523,691 | +5,455 | 0.09% | 1,238,400 |
| 2011-10-12 | 2011-10-10 | 2.108 | 518,236 | +27,276 | 0.09% | 1,092,500 |
| 2011-10-03 | 2011-09-28 | 2.181 | 490,960 | +6,546 | 0.08% | 1,070,999 |
| 2011-09-26 | 2011-09-22 | 2.493 | 484,414 | -10,911 | 0.08% | 1,207,679 |
| 2011-09-23 | 2011-09-21 | 2.823 | 495,325 | +5,456 | 0.08% | 1,398,321 |
| 2011-09-22 | 2011-09-20 | 2.823 | 489,869 | -5,456 | 0.08% | 1,382,919 |
| 2011-09-21 | 2011-09-19 | 2.841 | 495,325 | -10,910 | 0.08% | 1,407,401 |
| 2011-09-20 | 2011-09-16 | 3.080 | 506,235 | +5,455 | 0.08% | 1,559,041 |
| 2011-09-15 | 2011-09-12 | 3.025 | 500,780 | -16,365 | 0.08% | 1,514,701 |
| 2011-09-12 | 2011-09-08 | 3.135 | 517,145 | -10,910 | 0.09% | 1,621,080 |
| 2011-09-08 | 2011-09-06 | 3.006 | 528,055 | -10,911 | 0.09% | 1,587,519 |
| 2011-09-05 | 2011-09-01 | 3.135 | 538,966 | +46,914 | 0.09% | 1,689,482 |
| 2011-08-30 | 2011-08-26 | 2.896 | 492,052 | +5,456 | 0.08% | 1,425,161 |
| 2011-08-29 | 2011-08-25 | 3.098 | 486,596 | -5,456 | 0.08% | 1,507,479 |
| 2011-08-26 | 2011-08-24 | 2.988 | 492,052 | +7,638 | 0.08% | 1,470,261 |
| 2011-08-24 | 2011-08-22 | 2.988 | 484,414 | +8,728 | 0.08% | 1,447,439 |
| 2011-08-19 | 2011-08-17 | 3.483 | 475,686 | -5,455 | 0.08% | 1,656,799 |
| 2011-08-16 | 2011-08-12 | 3.171 | 481,141 | +21,820 | 0.08% | 1,525,859 |
| 2011-08-11 | 2011-08-09 | 3.263 | 459,321 | +10,910 | 0.08% | 1,498,761 |
| 2011-08-10 | 2011-08-08 | 3.501 | 448,411 | +20,730 | 0.07% | 1,570,021 |
| 2011-08-09 | 2011-08-05 | 3.740 | 427,681 | +7,637 | 0.07% | 1,599,360 |
| 2011-08-05 | 2011-08-03 | 3.996 | 420,044 | +10,910 | 0.07% | 1,678,600 |
| 2011-08-04 | 2011-08-02 | 4.125 | 409,134 | +10,910 | 0.07% | 1,687,501 |
| 2011-08-03 | 2011-08-01 | 4.235 | 398,224 | +29,458 | 0.07% | 1,686,302 |
| 2011-08-02 | 2011-07-29 | 4.198 | 368,766 | +6,546 | 0.06% | 1,548,041 |
| 2011-08-01 | 2011-07-28 | 4.180 | 362,220 | +2,182 | 0.06% | 1,513,921 |
| 2011-07-29 | 2011-07-27 | 4.235 | 360,038 | +13,093 | 0.06% | 1,524,601 |
| 2011-07-28 | 2011-07-26 | 4.216 | 346,945 | +5,455 | 0.06% | 1,462,798 |
| 2011-07-27 | 2011-07-25 | 4.216 | 341,490 | +5,455 | 0.06% | 1,439,799 |
| 2011-07-26 | 2011-07-22 | 4.308 | 336,035 | +25,093 | 0.06% | 1,447,599 |
| 2011-07-25 | 2011-07-21 | 4.253 | 310,942 | +7,638 | 0.05% | 1,322,402 |
| 2011-07-22 | 2011-07-20 | 4.271 | 303,304 | +34,912 | 0.05% | 1,295,478 |
| 2011-07-21 | 2011-07-19 | 4.253 | 268,392 | +16,366 | 0.04% | 1,141,441 |
| 2011-07-20 | 2011-07-18 | 4.216 | 252,026 | -3,273 | 0.04% | 1,062,598 |
| 2011-07-18 | 2011-07-14 | 4.381 | 255,299 | +5,455 | 0.04% | 1,118,518 |
| 2011-07-15 | 2011-07-13 | 4.308 | 249,844 | +27,275 | 0.04% | 1,076,299 |
| 2011-07-14 | 2011-07-12 | 4.216 | 222,569 | +26,185 | 0.04% | 938,401 |
| 2011-07-13 | 2011-07-11 | 4.510 | 196,384 | +77,462 | 0.03% | 885,599 |
| 2011-07-12 | 2011-07-08 | 4.510 | 118,922 | +32,731 | 0.02% | 536,282 |
| 2011-07-08 | 2011-07-06 | 4.510 | 86,191 | +10,910 | 0.01% | 388,681 |
| 2011-07-07 | 2011-07-05 | 4.473 | 75,281 | +3,273 | 0.01% | 336,722 |
| 2011-07-06 | 2011-07-04 | 4.583 | 72,008 | -5,455 | 0.01% | 330,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 77,463 | +3,273 | 0.01% | 355,002 |
| 2011-06-30 | 2011-06-28 | 4.290 | 74,190 | +39,277 | 0.01% | 318,242 |
| 2011-06-22 | 2011-06-20 | 3.758 | 34,913 | +9,819 | 0.01% | 131,201 |
| 2011-06-07 | 2011-06-02 | 4.455 | 25,094 | +10,911 | 0.00% | 111,782 |
| 2011-06-02 | 2011-05-31 | 4.656 | 14,183 | +3,273 | 0.00% | 66,039 |
| 2011-04-29 | 2011-04-27 | 5.553 | 10,910 | +4,364 | 0.00% | 60,583 |
| 2011-04-28 | 2011-04-26 | 5.648 | 6,546 | +214 | 0.00% | 36,970 |
| 2011-04-14 | 2011-04-12 | 5.382 | 6,332 | -5,276 | 0.00% | 34,081 |
| 2011-04-13 | 2011-04-11 | 5.458 | 11,608 | +10,553 | 0.00% | 63,359 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,055 | -5,277 | 0.00% | 4,739 |
| 2010-08-13 | 2010-08-11 | 3.658 | 6,332 | -21,106 | 0.00% | 23,161 |
| 2010-08-11 | 2010-08-09 | 3.696 | 27,438 | +21,106 | 0.00% | 101,401 |
| 2010-05-13 | 2010-05-11 | 4.039 | 6,332 | +212 | 0.00% | 25,576 |
| 2010-04-23 | 2010-04-21 | 4.569 | 6,120 | -5,100 | 0.00% | 27,960 |
| 2010-01-20 | 2010-01-18 | 4.216 | 11,220 | -2,040 | 0.00% | 47,300 |
| 2009-12-15 | 2009-12-11 | 3.706 | 13,260 | +2,040 | 0.00% | 49,140 |
| 2009-12-09 | 2009-12-07 | 3.647 | 11,220 | -25,500 | 0.00% | 40,920 |
| 2009-11-30 | 2009-11-26 | 3.392 | 36,720 | +25,500 | 0.01% | 124,559 |
| 2009-07-29 | 2009-07-27 | 2.882 | 11,220 | +10,200 | 0.00% | 32,340 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,020 | -11,220 | 0.00% | 2,580 |
| 2009-05-08 | 2009-05-06 | 2.157 | 12,240 | -6,120 | 0.00% | 26,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 18,360 | -51,001 | 0.00% | 20,160 |
| 2008-12-18 | 2008-12-16 | 1.020 | 69,361 | +51,001 | 0.01% | 70,720 |
| 2008-09-11 | 2008-09-09 | 1.294 | 18,360 | -10,200 | 0.00% | 23,760 |
| 2008-09-10 | 2008-09-08 | 1.274 | 28,560 | -15,300 | 0.01% | 36,400 |
| 2008-08-12 | 2008-08-08 | 1.451 | 43,860 | +10,200 | 0.01% | 63,639 |
| 2008-06-24 | 2008-06-20 | 1.804 | 33,660 | +10,200 | 0.01% | 60,719 |
| 2008-06-18 | 2008-06-16 | 1.980 | 23,460 | +15,300 | 0.00% | 46,460 |
| 2008-06-17 | 2008-06-13 | 2.059 | 8,160 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy