History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 16,738,000 | +0 | 1.52% | 31,132,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 16,738,000 | +0 | 1.52% | 32,304,340 |
| 2025-10-10 | 2025-10-08 | 1.920 | 16,738,000 | -22,000 | 1.52% | 32,136,960 |
| 2025-10-09 | 2025-10-06 | 1.840 | 16,760,000 | -22,000 | 1.52% | 30,838,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 16,782,000 | +174,000 | 1.53% | 30,711,060 |
| 2025-10-06 | 2025-10-02 | 1.790 | 16,608,000 | -50,000 | 1.51% | 29,728,320 |
| 2025-10-03 | 2025-09-30 | 1.780 | 16,658,000 | -18,000 | 1.51% | 29,651,240 |
| 2025-09-30 | 2025-09-26 | 1.750 | 16,676,000 | +286,000 | 1.52% | 29,183,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 16,390,000 | +52,000 | 1.49% | 29,174,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 16,338,000 | +328,000 | 1.49% | 29,571,780 |
| 2025-09-25 | 2025-09-23 | 1.860 | 16,010,000 | -28,000 | 1.46% | 29,778,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 16,038,000 | +210,000 | 1.46% | 29,509,920 |
| 2025-09-22 | 2025-09-18 | 1.900 | 15,828,000 | +78,000 | 1.44% | 30,073,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 15,750,000 | +60,000 | 1.43% | 29,767,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 15,690,000 | +32,000 | 1.43% | 28,869,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 15,658,000 | +164,000 | 1.42% | 29,437,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 15,494,000 | +30,000 | 1.41% | 30,058,360 |
| 2025-09-15 | 2025-09-11 | 2.010 | 15,464,000 | -22,290,000 | 1.41% | 31,082,640 |
| 2025-09-11 | 2025-09-09 | 1.930 | 37,754,000 | -19,532,000 | 3.43% | 72,865,220 |
| 2025-09-10 | 2025-09-08 | 1.900 | 57,286,000 | -182,000 | 5.21% | 108,843,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 57,468,000 | -230,000 | 5.22% | 104,591,760 |
| 2025-09-08 | 2025-09-04 | 1.740 | 57,698,000 | +30,000 | 5.24% | 100,394,520 |
| 2025-09-05 | 2025-09-03 | 1.770 | 57,668,000 | +40,000 | 5.24% | 102,072,360 |
| 2025-09-04 | 2025-09-02 | 1.740 | 57,628,000 | +294,000 | 5.24% | 100,272,720 |
| 2025-09-03 | 2025-09-01 | 1.930 | 57,334,000 | -78,000 | 5.21% | 110,654,620 |
| 2025-09-02 | 2025-08-29 | 1.800 | 57,412,000 | -50,000 | 5.22% | 103,341,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 57,462,000 | +326,000 | 5.22% | 101,707,740 |
| 2025-08-29 | 2025-08-27 | 1.770 | 57,136,000 | -6,000 | 5.19% | 101,130,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 57,142,000 | +42,000 | 5.19% | 98,284,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 57,100,000 | -60,000 | 5.19% | 99,354,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 57,160,000 | +100,000 | 5.20% | 99,458,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 57,060,000 | +72,000 | 5.19% | 103,278,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 56,988,000 | +1,108,000 | 5.18% | 105,997,680 |
| 2025-08-21 | 2025-08-19 | 1.860 | 55,880,000 | +8,000 | 5.08% | 103,936,800 |
| 2025-08-20 | 2025-08-18 | 1.860 | 55,872,000 | +160,000 | 5.08% | 103,921,920 |
| 2025-08-19 | 2025-08-15 | 1.880 | 55,712,000 | +10,000 | 5.06% | 104,738,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 55,702,000 | +150,000 | 5.06% | 104,719,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 55,552,000 | -3,214,000 | 5.05% | 107,215,360 |
| 2025-08-14 | 2025-08-12 | 1.790 | 58,766,000 | -314,000 | 5.34% | 105,191,140 |
| 2025-08-13 | 2025-08-11 | 1.690 | 59,080,000 | -13,382,000 | 5.37% | 99,845,200 |
| 2025-08-12 | 2025-08-08 | 1.570 | 72,462,000 | -68,000 | 6.59% | 113,765,340 |
| 2025-08-11 | 2025-08-07 | 1.500 | 72,530,000 | -100,000 | 6.59% | 108,795,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 72,630,000 | -112,000 | 6.60% | 103,860,900 |
| 2025-08-07 | 2025-08-05 | 1.420 | 72,742,000 | +32,000 | 6.61% | 103,293,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 72,710,000 | +20,000 | 6.61% | 99,612,700 |
| 2025-08-05 | 2025-08-01 | 1.360 | 72,690,000 | +472,000 | 6.61% | 98,858,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 72,218,000 | -190,000 | 6.56% | 103,993,920 |
| 2025-07-30 | 2025-07-28 | 1.380 | 72,408,000 | +60,000 | 6.58% | 99,923,040 |
| 2025-07-29 | 2025-07-25 | 1.400 | 72,348,000 | -810,000 | 6.58% | 101,287,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 73,158,000 | -3,906,000 | 6.65% | 106,810,680 |
| 2025-07-25 | 2025-07-23 | 1.490 | 77,064,000 | +4,222,000 | 7.00% | 114,825,360 |
| 2025-07-24 | 2025-07-22 | 1.540 | 72,842,000 | +424,000 | 6.62% | 112,176,680 |
| 2025-07-23 | 2025-07-21 | 1.650 | 72,418,000 | -1,434,000 | 6.58% | 119,489,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 73,852,000 | -826,000 | 6.71% | 110,778,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 74,678,000 | -1,658,000 | 6.79% | 112,763,780 |
| 2025-07-18 | 2025-07-16 | 1.460 | 76,336,000 | -1,614,000 | 6.94% | 111,450,560 |
| 2025-07-16 | 2025-07-14 | 1.280 | 77,950,000 | -28,000 | 7.09% | 99,776,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 77,978,000 | -190,000 | 7.09% | 99,811,840 |
| 2025-07-14 | 2025-07-10 | 1.240 | 78,168,000 | -64,000 | 7.10% | 96,928,320 |
| 2025-07-08 | 2025-07-04 | 1.160 | 78,232,000 | +62,000 | 7.11% | 90,749,120 |
| 2025-07-07 | 2025-07-03 | 1.150 | 78,170,000 | -30,000 | 7.11% | 89,895,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 78,200,000 | +170,000 | 7.11% | 91,494,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 78,030,000 | +100,000 | 7.09% | 89,734,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 77,930,000 | -92,000 | 7.08% | 92,736,700 |
| 2025-06-27 | 2025-06-25 | 1.230 | 78,022,000 | -44,000 | 7.09% | 95,967,060 |
| 2025-06-26 | 2025-06-24 | 1.130 | 78,066,000 | +242,000 | 7.10% | 88,214,580 |
| 2025-06-25 | 2025-06-23 | 1.090 | 77,824,000 | +10,000 | 7.07% | 84,828,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 77,814,000 | -4,000 | 7.07% | 88,707,960 |
| 2025-06-20 | 2025-06-18 | 1.190 | 77,818,000 | +750,000 | 7.07% | 92,603,420 |
| 2025-06-19 | 2025-06-17 | 1.170 | 77,068,000 | +796,000 | 7.00% | 90,169,560 |
| 2025-06-17 | 2025-06-13 | 1.180 | 76,272,000 | +70,000 | 6.93% | 89,966,957 |
| 2025-06-16 | 2025-06-12 | 1.180 | 76,202,000 | +2,555,294 | 6.93% | 89,884,388 |
| 2025-06-13 | 2025-06-11 | 1.190 | 73,646,706 | -995,461 | 6.93% | 87,632,300 |
| 2025-06-12 | 2025-06-10 | 1.169 | 74,642,167 | -114,043 | 7.02% | 87,272,160 |
| 2025-06-11 | 2025-06-09 | 1.149 | 74,756,210 | -38,658 | 7.03% | 85,858,500 |
| 2025-06-10 | 2025-06-06 | 1.138 | 74,794,868 | +38,658 | 7.03% | 85,129,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 74,756,210 | -28,994 | 7.03% | 87,405,500 |
| 2025-06-06 | 2025-06-04 | 1.138 | 74,785,204 | -628,203 | 7.03% | 85,118,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 75,413,407 | +154,635 | 7.09% | 80,370,900 |
| 2025-06-04 | 2025-06-02 | 1.107 | 75,258,772 | +579,880 | 7.08% | 83,320,900 |
| 2025-06-03 | 2025-05-30 | 1.149 | 74,678,892 | +1,933 | 7.02% | 85,769,700 |
| 2025-06-02 | 2025-05-29 | 1.159 | 74,676,959 | -583,746 | 7.02% | 86,540,160 |
| 2025-05-30 | 2025-05-28 | 1.086 | 75,260,705 | -262,879 | 7.08% | 81,765,600 |
| 2025-05-29 | 2025-05-27 | 1.076 | 75,523,584 | -44,458 | 7.10% | 81,269,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 75,568,042 | -48,323 | 7.11% | 80,535,700 |
| 2025-05-26 | 2025-05-22 | 1.086 | 75,616,365 | +518,026 | 7.11% | 82,152,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 75,098,339 | -164,299 | 7.06% | 86,251,440 |
| 2025-05-22 | 2025-05-20 | 1.117 | 75,262,638 | +81,183 | 7.08% | 84,103,920 |
| 2025-05-21 | 2025-05-19 | 1.097 | 75,181,455 | -483,234 | 7.07% | 82,457,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 75,664,689 | -19,329 | 7.12% | 82,204,501 |
| 2025-05-15 | 2025-05-13 | 1.097 | 75,684,018 | +579,880 | 7.12% | 83,008,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 75,104,138 | -289,940 | 7.06% | 83,926,800 |
| 2025-05-13 | 2025-05-09 | 1.097 | 75,394,078 | +86,982 | 7.09% | 82,690,600 |
| 2025-05-12 | 2025-05-08 | 1.149 | 75,307,096 | -38,658 | 7.08% | 86,491,200 |
| 2025-05-09 | 2025-05-07 | 1.128 | 75,345,754 | -52,190 | 7.09% | 84,976,399 |
| 2025-05-08 | 2025-05-06 | 1.180 | 75,397,944 | -786,704 | 7.09% | 88,935,960 |
| 2025-05-07 | 2025-05-02 | 1.035 | 76,184,648 | +59,921 | 7.16% | 78,828,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 76,124,727 | -966,467 | 7.16% | 72,464,720 |
| 2025-04-30 | 2025-04-28 | 0.911 | 77,091,194 | +96,647 | 7.25% | 70,194,080 |
| 2025-04-28 | 2025-04-24 | 0.921 | 76,994,547 | +5,025,628 | 7.24% | 70,902,740 |
| 2025-04-25 | 2025-04-23 | 0.921 | 71,968,919 | -792,503 | 6.77% | 66,274,740 |
| 2025-04-22 | 2025-04-16 | 0.890 | 72,761,422 | -11,598 | 6.84% | 64,745,960 |
| 2025-04-17 | 2025-04-15 | 0.911 | 72,773,020 | +11,598 | 6.84% | 66,262,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 72,761,422 | +28,994 | 6.84% | 65,498,820 |
| 2025-04-14 | 2025-04-10 | 0.848 | 72,732,428 | +154,635 | 6.84% | 61,709,920 |
| 2025-04-10 | 2025-04-08 | 0.848 | 72,577,793 | +1,639,127 | 6.83% | 61,578,720 |
| 2025-04-09 | 2025-04-07 | 0.817 | 70,938,666 | +434,910 | 6.67% | 57,986,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 70,503,756 | -289,940 | 6.63% | 75,868,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 70,793,696 | +773,174 | 6.66% | 76,180,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 70,020,522 | +193,293 | 6.59% | 76,072,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 69,827,229 | -19,329 | 6.57% | 80,920,000 |
| 2025-03-28 | 2025-03-26 | 1.159 | 69,846,558 | +11,597 | 6.57% | 80,942,400 |
| 2025-03-27 | 2025-03-25 | 1.024 | 69,834,961 | +11,598 | 6.57% | 71,535,420 |
| 2025-03-26 | 2025-03-24 | 1.045 | 69,823,363 | +572,148 | 6.57% | 72,968,460 |
| 2025-03-25 | 2025-03-21 | 1.055 | 69,251,215 | +202,958 | 6.51% | 73,087,080 |
| 2025-03-24 | 2025-03-20 | 1.138 | 69,048,257 | +185,562 | 6.49% | 78,588,400 |
| 2025-03-18 | 2025-03-14 | 1.221 | 68,862,695 | +9,665 | 6.48% | 84,077,360 |
| 2025-03-17 | 2025-03-13 | 1.211 | 68,853,030 | +222,287 | 6.48% | 83,353,140 |
| 2025-03-14 | 2025-03-12 | 1.283 | 68,630,743 | -2,072,105 | 6.45% | 88,054,880 |
| 2025-03-13 | 2025-03-11 | 1.138 | 70,702,848 | +2,377,509 | 6.65% | 80,471,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 68,325,339 | +86,982 | 6.43% | 80,593,440 |
| 2025-03-06 | 2025-03-04 | 1.066 | 68,238,357 | +9,664 | 6.42% | 72,724,180 |
| 2025-03-05 | 2025-03-03 | 1.107 | 68,228,693 | -23,195 | 6.42% | 75,537,720 |
| 2025-03-04 | 2025-02-28 | 1.190 | 68,251,888 | -519,959 | 6.42% | 81,213,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 68,771,847 | -2,184,215 | 6.47% | 94,640,140 |
| 2025-02-28 | 2025-02-26 | 1.521 | 70,956,062 | -4,099,752 | 6.67% | 107,924,460 |
| 2025-02-27 | 2025-02-25 | 1.262 | 75,055,814 | -193,294 | 7.06% | 94,745,199 |
| 2025-02-26 | 2025-02-24 | 1.066 | 75,249,108 | -1,934,866 | 7.08% | 80,195,800 |
| 2025-02-25 | 2025-02-21 | 0.869 | 77,183,974 | -821,497 | 7.26% | 67,084,080 |
| 2025-02-24 | 2025-02-20 | 0.755 | 78,005,471 | -1,397,511 | 7.34% | 58,919,760 |
| 2025-02-21 | 2025-02-19 | 0.735 | 79,402,982 | -1,150,096 | 7.47% | 58,332,180 |
| 2025-02-20 | 2025-02-18 | 0.735 | 80,553,078 | -291,873 | 7.58% | 59,177,080 |
| 2025-02-19 | 2025-02-17 | 0.745 | 80,844,951 | -483,233 | 7.60% | 60,228,000 |
| 2025-02-18 | 2025-02-14 | 0.745 | 81,328,184 | +96,647 | 7.65% | 60,588,000 |
| 2025-02-17 | 2025-02-13 | 0.735 | 81,231,537 | -498,697 | 7.64% | 59,675,500 |
| 2025-02-14 | 2025-02-12 | 0.735 | 81,730,234 | +193,293 | 7.69% | 60,041,860 |
| 2025-02-13 | 2025-02-11 | 0.745 | 81,536,941 | -386,587 | 7.67% | 60,743,520 |
| 2025-02-12 | 2025-02-10 | 0.714 | 81,923,528 | -170,098 | 7.70% | 58,488,540 |
| 2025-02-11 | 2025-02-07 | 0.704 | 82,093,626 | -119,842 | 7.72% | 57,760,560 |
| 2025-02-10 | 2025-02-06 | 0.704 | 82,213,468 | -193,293 | 7.73% | 57,844,880 |
| 2025-02-07 | 2025-02-05 | 0.704 | 82,406,761 | -96,647 | 7.75% | 57,980,880 |
| 2025-02-06 | 2025-02-04 | 0.704 | 82,503,408 | -144,970 | 7.76% | 58,048,880 |
| 2025-02-05 | 2025-02-03 | 0.704 | 82,648,378 | +27,061 | 7.77% | 58,150,880 |
| 2025-02-03 | 2025-01-24 | 0.714 | 82,621,317 | -315,068 | 7.77% | 58,986,720 |
| 2025-01-27 | 2025-01-23 | 0.704 | 82,936,385 | -1,306,663 | 7.80% | 58,353,520 |
| 2025-01-24 | 2025-01-22 | 0.683 | 84,243,048 | -313,135 | 7.92% | 57,529,560 |
| 2025-01-23 | 2025-01-21 | 0.693 | 84,556,183 | -131,440 | 7.95% | 58,618,300 |
| 2025-01-22 | 2025-01-20 | 0.693 | 84,687,623 | +1,784,098 | 7.96% | 58,709,420 |
| 2025-01-21 | 2025-01-17 | 0.786 | 82,903,525 | -96,647 | 7.80% | 65,192,800 |
| 2025-01-20 | 2025-01-16 | 0.786 | 83,000,172 | +36,726 | 7.81% | 65,268,800 |
| 2025-01-17 | 2025-01-15 | 0.786 | 82,963,446 | +102,445 | 7.80% | 65,239,920 |
| 2025-01-16 | 2025-01-14 | 0.786 | 82,861,001 | +3,866 | 7.79% | 65,159,360 |
| 2025-01-10 | 2025-01-08 | 0.745 | 82,857,135 | +193,294 | 7.79% | 61,727,040 |
| 2025-01-09 | 2025-01-07 | 0.755 | 82,663,841 | +270,610 | 7.77% | 62,438,360 |
| 2025-01-08 | 2025-01-06 | 0.776 | 82,393,231 | +57,988 | 7.75% | 63,939,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 82,335,243 | +483,234 | 7.74% | 65,597,840 |
| 2025-01-06 | 2025-01-02 | 0.807 | 81,852,009 | +112,110 | 7.70% | 66,059,760 |
| 2025-01-03 | 2024-12-31 | 0.817 | 81,739,899 | -15,464 | 7.69% | 66,815,040 |
| 2025-01-02 | 2024-12-27 | 0.807 | 81,755,363 | -96,646 | 7.69% | 65,981,760 |
| 2024-12-30 | 2024-12-24 | 0.786 | 81,852,009 | -9,665 | 7.70% | 64,365,920 |
| 2024-12-20 | 2024-12-18 | 0.755 | 81,861,674 | +28,994 | 7.70% | 61,832,460 |
| 2024-12-18 | 2024-12-16 | 0.735 | 81,832,680 | +96,647 | 7.70% | 60,117,120 |
| 2024-12-17 | 2024-12-13 | 0.735 | 81,736,033 | +100,512 | 7.69% | 60,046,120 |
| 2024-12-16 | 2024-12-12 | 0.724 | 81,635,521 | +286,075 | 7.68% | 59,127,600 |
| 2024-12-13 | 2024-12-11 | 0.714 | 81,349,446 | +1,768,634 | 7.65% | 58,078,680 |
| 2024-12-12 | 2024-12-10 | 0.755 | 79,580,812 | +228,086 | 7.48% | 60,109,660 |
| 2024-12-11 | 2024-12-09 | 0.786 | 79,352,726 | +1,933 | 7.46% | 62,400,560 |
| 2024-12-09 | 2024-12-05 | 0.724 | 79,350,793 | +3,500,543 | 7.46% | 57,472,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 75,850,250 | +274,476 | 7.13% | 58,861,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 75,575,774 | -2,899,400 | 7.11% | 50,828,700 |
| 2024-11-27 | 2024-11-25 | 0.652 | 78,475,174 | -655,265 | 7.38% | 51,154,740 |
| 2024-11-26 | 2024-11-22 | 0.662 | 79,130,439 | +96,647 | 7.44% | 52,400,640 |
| 2024-11-18 | 2024-11-14 | 0.673 | 79,033,792 | +115,976 | 7.43% | 53,154,400 |
| 2024-11-15 | 2024-11-13 | 0.704 | 78,917,816 | +270,611 | 7.42% | 55,526,080 |
| 2024-11-13 | 2024-11-11 | 0.714 | 78,647,205 | +96,647 | 7.40% | 56,149,440 |
| 2024-11-11 | 2024-11-07 | 0.745 | 78,550,558 | +558,617 | 7.39% | 58,518,720 |
| 2024-11-07 | 2024-11-05 | 0.704 | 77,991,941 | -413,647 | 7.33% | 54,874,640 |
| 2024-11-06 | 2024-11-04 | 0.662 | 78,405,588 | -1,256,407 | 7.37% | 51,920,640 |
| 2024-11-05 | 2024-11-01 | 0.662 | 79,661,995 | -212,623 | 7.49% | 52,752,640 |
| 2024-10-25 | 2024-10-23 | 0.673 | 79,874,618 | -421,380 | 7.51% | 53,719,900 |
| 2024-10-24 | 2024-10-22 | 0.662 | 80,295,998 | -158,500 | 7.55% | 53,172,480 |
| 2024-10-22 | 2024-10-18 | 0.662 | 80,454,498 | +483,233 | 7.57% | 53,277,440 |
| 2024-10-21 | 2024-10-17 | 0.631 | 79,971,265 | -201,025 | 7.52% | 50,475,060 |
| 2024-10-18 | 2024-10-16 | 0.683 | 80,172,290 | -1,153,961 | 7.54% | 54,749,640 |
| 2024-10-17 | 2024-10-15 | 0.631 | 81,326,251 | +144,970 | 7.65% | 51,330,280 |
| 2024-10-15 | 2024-10-10 | 0.673 | 81,181,281 | -390,453 | 7.63% | 54,598,700 |
| 2024-10-14 | 2024-10-09 | 0.652 | 81,571,734 | +144,970 | 7.67% | 53,173,260 |
| 2024-10-10 | 2024-10-08 | 0.693 | 81,426,764 | +108,244 | 7.66% | 56,448,840 |
| 2024-10-09 | 2024-10-07 | 0.745 | 81,318,520 | +96,647 | 7.65% | 60,580,800 |
| 2024-10-08 | 2024-10-04 | 0.714 | 81,221,873 | -48,323 | 7.64% | 57,987,600 |
| 2024-10-07 | 2024-10-03 | 0.693 | 81,270,196 | +96,647 | 7.64% | 56,340,300 |
| 2024-10-04 | 2024-10-02 | 0.704 | 81,173,549 | -361,459 | 7.63% | 57,113,200 |
| 2024-10-03 | 2024-09-30 | 0.683 | 81,535,008 | +289,940 | 7.67% | 55,680,240 |
| 2024-10-02 | 2024-09-27 | 0.631 | 81,245,068 | -96,647 | 7.64% | 51,279,040 |
| 2024-09-30 | 2024-09-26 | 0.610 | 81,341,715 | -958,735 | 7.65% | 49,656,760 |
| 2024-09-27 | 2024-09-25 | 0.579 | 82,300,450 | +634,002 | 7.74% | 47,687,360 |
| 2024-09-26 | 2024-09-24 | 0.569 | 81,666,448 | -322,799 | 7.68% | 46,475,000 |
| 2024-09-25 | 2024-09-23 | 0.559 | 81,989,247 | -311,203 | 7.71% | 45,810,360 |
| 2024-09-20 | 2024-09-17 | 0.548 | 82,300,450 | +2,547,607 | 7.74% | 45,132,680 |
| 2024-09-17 | 2024-09-13 | 0.548 | 79,752,843 | +115,976 | 7.50% | 43,735,600 |
| 2024-09-16 | 2024-09-12 | 0.548 | 79,636,867 | +23,195 | 7.49% | 43,672,000 |
| 2024-09-13 | 2024-09-11 | 0.548 | 79,613,672 | +17,396 | 7.49% | 43,659,280 |
| 2024-09-10 | 2024-09-05 | 0.538 | 79,596,276 | +115,976 | 7.49% | 42,826,160 |
| 2024-09-09 | 2024-09-04 | 0.559 | 79,480,300 | +17,397 | 7.47% | 44,408,520 |
| 2024-09-02 | 2024-08-29 | 0.559 | 79,462,903 | +193,293 | 7.47% | 44,398,800 |
| 2024-08-30 | 2024-08-28 | 0.548 | 79,269,610 | +86,982 | 7.46% | 43,470,600 |
| 2024-08-26 | 2024-08-22 | 0.548 | 79,182,628 | -666,862 | 7.45% | 43,422,900 |
| 2024-08-23 | 2024-08-21 | 0.559 | 79,849,490 | +77,317 | 7.51% | 44,614,800 |
| 2024-08-22 | 2024-08-20 | 0.569 | 79,772,173 | -2,180,349 | 7.50% | 45,397,000 |
| 2024-08-21 | 2024-08-19 | 0.569 | 81,952,522 | +266,745 | 7.71% | 46,637,800 |
| 2024-08-20 | 2024-08-16 | 0.559 | 81,685,777 | -2,706,107 | 7.68% | 45,640,800 |
| 2024-08-19 | 2024-08-15 | 0.569 | 84,391,884 | +119,842 | 7.94% | 48,026,000 |
| 2024-08-16 | 2024-08-14 | 0.569 | 84,272,042 | -2,416,167 | 7.93% | 47,957,800 |
| 2024-08-15 | 2024-08-13 | 0.579 | 86,688,209 | -869,820 | 8.15% | 50,229,760 |
| 2024-08-13 | 2024-08-09 | 0.569 | 87,558,029 | -2,860,742 | 8.23% | 49,827,800 |
| 2024-08-12 | 2024-08-08 | 0.548 | 90,418,771 | -193,294 | 8.50% | 49,584,680 |
| 2024-08-08 | 2024-08-06 | 0.548 | 90,612,065 | +112,111 | 8.52% | 49,690,680 |
| 2024-08-07 | 2024-08-05 | 0.538 | 90,499,954 | +81,183 | 8.51% | 48,692,800 |
| 2024-08-06 | 2024-08-02 | 0.548 | 90,418,771 | -1,884,611 | 8.50% | 49,584,680 |
| 2024-08-05 | 2024-08-01 | 0.559 | 92,303,382 | -719,051 | 8.68% | 51,573,240 |
| 2024-08-02 | 2024-07-31 | 0.569 | 93,022,433 | -1,467,097 | 8.75% | 52,937,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 94,489,530 | -3,558,530 | 8.89% | 51,817,040 |
| 2024-07-31 | 2024-07-29 | 0.559 | 98,048,060 | -1,639,128 | 9.22% | 54,783,000 |
| 2024-07-30 | 2024-07-26 | 0.559 | 99,687,188 | -73,452 | 9.38% | 55,698,840 |
| 2024-07-29 | 2024-07-25 | 0.548 | 99,760,640 | -193,293 | 9.38% | 54,707,660 |
| 2024-07-26 | 2024-07-24 | 0.548 | 99,953,933 | -30,927 | 9.40% | 54,813,660 |
| 2024-07-25 | 2024-07-23 | 0.559 | 99,984,860 | -2,029,580 | 9.40% | 55,865,160 |
| 2024-07-24 | 2024-07-22 | 0.559 | 102,014,440 | -15,464 | 9.59% | 56,999,160 |
| 2024-07-22 | 2024-07-18 | 0.559 | 102,029,904 | -297,672 | 9.60% | 57,007,800 |
| 2024-07-19 | 2024-07-17 | 0.559 | 102,327,576 | -622,404 | 9.62% | 57,174,120 |
| 2024-07-18 | 2024-07-16 | 0.569 | 102,949,980 | -5,799 | 9.68% | 58,587,100 |
| 2024-07-16 | 2024-07-12 | 0.569 | 102,955,779 | -2,249,935 | 9.68% | 58,590,400 |
| 2024-07-15 | 2024-07-11 | 0.579 | 105,205,714 | -1,362,718 | 9.89% | 60,959,360 |
| 2024-07-11 | 2024-07-09 | 0.569 | 106,568,432 | -1,461,298 | 10.02% | 60,646,300 |
| 2024-07-10 | 2024-07-08 | 0.548 | 108,029,730 | +96,647 | 10.16% | 59,242,340 |
| 2024-07-09 | 2024-07-05 | 0.559 | 107,933,083 | +96,646 | 10.15% | 60,306,120 |
| 2024-07-02 | 2024-06-27 | 0.579 | 107,836,437 | -869,820 | 10.14% | 62,483,680 |
| 2024-06-28 | 2024-06-26 | 0.600 | 108,706,257 | -676,526 | 10.22% | 65,237,240 |
| 2024-06-20 | 2024-06-18 | 0.631 | 109,382,783 | -9,665 | 10.29% | 69,038,580 |
| 2024-06-14 | 2024-06-12 | 0.665 | 109,392,448 | +3,887,032 | 10.29% | 72,754,291 |
| 2024-06-03 | 2024-05-30 | 0.697 | 105,505,416 | +3,967,546 | 10.29% | 73,564,400 |
| 2024-05-27 | 2024-05-23 | 0.697 | 101,537,870 | -466,112 | 9.90% | 70,798,000 |
| 2024-05-22 | 2024-05-20 | 0.729 | 102,003,982 | +357,974 | 9.95% | 74,405,600 |
| 2024-05-21 | 2024-05-17 | 0.719 | 101,646,008 | +33,560 | 9.91% | 73,054,120 |
| 2024-05-17 | 2024-05-14 | 0.729 | 101,612,448 | +3,307,532 | 9.91% | 74,120,000 |
| 2024-05-16 | 2024-05-13 | 0.751 | 98,304,916 | -382,212 | 9.58% | 73,816,400 |
| 2024-05-14 | 2024-05-10 | 0.751 | 98,687,128 | -214,412 | 9.62% | 74,103,400 |
| 2024-05-10 | 2024-05-08 | 0.708 | 98,901,540 | -466,112 | 9.64% | 70,020,720 |
| 2024-05-09 | 2024-05-07 | 0.740 | 99,367,652 | +197,632 | 9.69% | 73,548,480 |
| 2024-05-08 | 2024-05-06 | 0.751 | 99,170,020 | -149,156 | 9.67% | 74,466,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 99,319,176 | -950,869 | 9.68% | 74,578,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 100,270,045 | -102,544 | 9.78% | 74,216,400 |
| 2024-05-03 | 2024-04-30 | 0.729 | 100,372,589 | +91,358 | 9.79% | 73,215,600 |
| 2024-04-26 | 2024-04-24 | 0.687 | 100,281,231 | +13,051 | 9.78% | 68,846,080 |
| 2024-04-23 | 2024-04-19 | 0.697 | 100,268,180 | -37,289 | 9.78% | 69,912,700 |
| 2024-04-18 | 2024-04-16 | 0.697 | 100,305,469 | -559,335 | 9.78% | 69,938,700 |
| 2024-04-16 | 2024-04-12 | 0.697 | 100,864,804 | +39,154 | 9.83% | 70,328,700 |
| 2024-04-11 | 2024-04-09 | 0.697 | 100,825,650 | +93,222 | 9.83% | 70,301,400 |
| 2024-04-10 | 2024-04-08 | 0.697 | 100,732,428 | +55,933 | 9.82% | 70,236,400 |
| 2024-04-08 | 2024-04-03 | 0.708 | 100,676,495 | +331,872 | 9.82% | 71,277,360 |
| 2024-04-05 | 2024-04-02 | 0.740 | 100,344,623 | +134,241 | 9.78% | 74,271,600 |
| 2024-04-03 | 2024-03-28 | 0.740 | 100,210,382 | +186,444 | 9.77% | 74,172,240 |
| 2024-03-28 | 2024-03-26 | 0.751 | 100,023,938 | +177,123 | 9.75% | 75,107,200 |
| 2024-03-27 | 2024-03-25 | 0.719 | 99,846,815 | +173,394 | 9.74% | 71,761,020 |
| 2024-03-26 | 2024-03-22 | 0.740 | 99,673,421 | -74,578 | 9.72% | 73,774,800 |
| 2024-03-25 | 2024-03-21 | 0.762 | 99,747,999 | +408,314 | 9.73% | 75,970,000 |
| 2024-03-21 | 2024-03-19 | 0.783 | 99,339,685 | +93,222 | 9.69% | 77,790,260 |
| 2024-03-18 | 2024-03-14 | 0.751 | 99,246,463 | +93,223 | 9.68% | 74,523,400 |
| 2024-03-14 | 2024-03-12 | 0.783 | 99,153,240 | +93,222 | 9.67% | 77,644,260 |
| 2024-03-13 | 2024-03-11 | 0.783 | 99,060,018 | +167,801 | 9.66% | 77,571,260 |
| 2024-03-12 | 2024-03-08 | 0.805 | 98,892,217 | -143,563 | 9.64% | 79,561,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 99,035,780 | -5,593 | 9.66% | 78,614,640 |
| 2024-03-08 | 2024-03-06 | 0.815 | 99,041,373 | +68,984 | 9.66% | 80,743,920 |
| 2024-03-07 | 2024-03-05 | 0.805 | 98,972,389 | +96,952 | 9.65% | 79,626,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 98,875,437 | +281,531 | 9.64% | 80,608,640 |
| 2024-03-01 | 2024-02-28 | 0.858 | 98,593,906 | -279,667 | 9.61% | 84,609,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 98,873,573 | -400,856 | 9.64% | 84,849,600 |
| 2024-02-26 | 2024-02-22 | 0.837 | 99,274,429 | +37,289 | 9.68% | 83,063,760 |
| 2024-02-23 | 2024-02-21 | 0.805 | 99,237,140 | +186,445 | 9.68% | 79,839,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 99,050,695 | +121,189 | 9.66% | 82,876,560 |
| 2024-02-21 | 2024-02-19 | 0.858 | 98,929,506 | -186,445 | 9.65% | 84,897,600 |
| 2024-02-15 | 2024-02-09 | 0.890 | 99,115,951 | -152,885 | 9.66% | 88,247,260 |
| 2024-02-14 | 2024-02-07 | 0.869 | 99,268,836 | -26,102 | 9.68% | 86,253,660 |
| 2024-02-08 | 2024-02-06 | 0.901 | 99,294,938 | -3,076,340 | 9.68% | 89,471,760 |
| 2024-02-07 | 2024-02-05 | 0.912 | 102,371,278 | -1,068,329 | 9.98% | 93,341,900 |
| 2024-02-06 | 2024-02-02 | 0.912 | 103,439,607 | -1,267,825 | 10.09% | 94,316,000 |
| 2024-02-05 | 2024-02-01 | 0.890 | 104,707,432 | -167,801 | 10.21% | 93,225,600 |
| 2024-02-02 | 2024-01-31 | 0.890 | 104,875,233 | +233,056 | 10.23% | 93,375,000 |
| 2024-02-01 | 2024-01-30 | 0.923 | 104,642,177 | -9,322 | 10.20% | 96,535,000 |
| 2024-01-31 | 2024-01-29 | 0.944 | 104,651,499 | -89,494 | 10.20% | 98,788,800 |
| 2024-01-30 | 2024-01-26 | 0.955 | 104,740,993 | +499,673 | 10.21% | 99,996,840 |
| 2024-01-29 | 2024-01-25 | 0.933 | 104,241,320 | -37,289 | 10.16% | 97,283,400 |
| 2024-01-26 | 2024-01-24 | 0.923 | 104,278,609 | -212,547 | 10.17% | 96,199,600 |
| 2024-01-25 | 2024-01-23 | 0.912 | 104,491,156 | -18,645 | 10.19% | 95,274,800 |
| 2024-01-24 | 2024-01-22 | 0.912 | 104,509,801 | +1,526,984 | 10.19% | 95,291,800 |
| 2024-01-23 | 2024-01-19 | 0.944 | 102,982,817 | +65,255 | 10.04% | 97,213,600 |
| 2024-01-22 | 2024-01-18 | 0.955 | 102,917,562 | +74,578 | 10.03% | 98,256,000 |
| 2024-01-19 | 2024-01-17 | 0.944 | 102,842,984 | +1,230,536 | 10.03% | 97,081,600 |
| 2024-01-18 | 2024-01-16 | 0.944 | 101,612,448 | +1,444,948 | 9.91% | 95,920,000 |
| 2024-01-17 | 2024-01-15 | 0.901 | 100,167,500 | +361,703 | 9.77% | 90,258,000 |
| 2024-01-16 | 2024-01-12 | 0.890 | 99,805,797 | -1,865 | 9.73% | 88,861,460 |
| 2024-01-15 | 2024-01-11 | 0.901 | 99,807,662 | -46,611 | 9.73% | 89,933,760 |
| 2024-01-11 | 2024-01-09 | 0.880 | 99,854,273 | +5,447,919 | 9.74% | 87,833,480 |
| 2024-01-10 | 2024-01-08 | 0.880 | 94,406,354 | +1,126,127 | 9.20% | 83,041,400 |
| 2024-01-09 | 2024-01-05 | 0.965 | 93,280,227 | +27,967 | 9.09% | 90,055,800 |
| 2024-01-08 | 2024-01-04 | 0.965 | 93,252,260 | -74,578 | 9.09% | 90,028,800 |
| 2024-01-04 | 2024-01-02 | 0.944 | 93,326,838 | +1,812,244 | 9.10% | 88,098,560 |
| 2024-01-03 | 2023-12-29 | 0.944 | 91,514,594 | +9,322 | 8.92% | 86,387,840 |
| 2024-01-02 | 2023-12-28 | 0.933 | 91,505,272 | +210,683 | 8.92% | 85,397,460 |
| 2023-12-29 | 2023-12-27 | 0.912 | 91,294,589 | -18,645 | 8.90% | 83,242,200 |
| 2023-12-28 | 2023-12-22 | 0.912 | 91,313,234 | -130,511 | 8.90% | 83,259,200 |
| 2023-12-27 | 2023-12-21 | 0.901 | 91,443,745 | +292,718 | 8.92% | 82,397,280 |
| 2023-12-22 | 2023-12-20 | 0.912 | 91,151,027 | +233,056 | 8.89% | 83,111,300 |
| 2023-12-20 | 2023-12-18 | 0.858 | 90,917,971 | +967,649 | 8.86% | 78,022,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 89,950,322 | -1,284,605 | 8.77% | 77,192,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 91,234,927 | +255,429 | 8.90% | 80,251,760 |
| 2023-12-15 | 2023-12-13 | 0.858 | 90,979,498 | +1,471,050 | 8.87% | 78,075,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 89,508,448 | +182,716 | 8.73% | 77,772,960 |
| 2023-12-13 | 2023-12-11 | 0.869 | 89,325,732 | +199,496 | 8.71% | 77,614,200 |
| 2023-12-12 | 2023-12-08 | 0.890 | 89,126,236 | +149,156 | 8.69% | 79,352,980 |
| 2023-12-11 | 2023-12-07 | 0.869 | 88,977,080 | -102,544 | 8.68% | 77,311,260 |
| 2023-12-08 | 2023-12-06 | 0.858 | 89,079,624 | -456,790 | 8.69% | 76,444,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 89,536,414 | -111,867 | 8.73% | 75,876,340 |
| 2023-12-05 | 2023-12-01 | 0.847 | 89,648,281 | -55,934 | 8.74% | 75,971,140 |
| 2023-12-04 | 2023-11-30 | 0.837 | 89,704,215 | +326,279 | 8.75% | 75,056,280 |
| 2023-12-01 | 2023-11-29 | 0.837 | 89,377,936 | +2,764,977 | 8.71% | 74,783,280 |
| 2023-11-30 | 2023-11-28 | 0.880 | 86,612,959 | +2,354,799 | 8.44% | 76,186,200 |
| 2023-11-29 | 2023-11-27 | 0.762 | 84,258,160 | +2,293,271 | 8.22% | 64,172,640 |
| 2023-11-28 | 2023-11-24 | 0.740 | 81,964,889 | +139,834 | 7.99% | 60,667,560 |
| 2023-11-27 | 2023-11-23 | 0.740 | 81,825,055 | +108,138 | 7.98% | 60,564,060 |
| 2023-11-24 | 2023-11-22 | 0.740 | 81,716,917 | +359,839 | 7.97% | 60,484,020 |
| 2023-11-23 | 2023-11-21 | 0.751 | 81,357,078 | -33,560 | 7.93% | 61,090,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 81,390,638 | +2,996,168 | 7.94% | 63,734,840 |
| 2023-11-21 | 2023-11-17 | 0.719 | 78,394,470 | -78,306 | 7.64% | 56,342,980 |
| 2023-11-20 | 2023-11-16 | 0.708 | 78,472,776 | +246,107 | 7.65% | 55,557,480 |
| 2023-11-17 | 2023-11-15 | 0.676 | 78,226,669 | +1,083,244 | 7.63% | 52,865,820 |
| 2023-11-16 | 2023-11-14 | 0.654 | 77,143,425 | +870,698 | 7.52% | 50,478,720 |
| 2023-11-15 | 2023-11-13 | 0.644 | 76,272,727 | -82,036 | 7.44% | 49,090,800 |
| 2023-11-14 | 2023-11-10 | 0.633 | 76,354,763 | -11,187 | 7.44% | 48,324,540 |
| 2023-11-02 | 2023-10-31 | 0.590 | 76,365,950 | -652,557 | 7.45% | 45,054,900 |
| 2023-10-06 | 2023-10-04 | 0.601 | 77,018,507 | -130,511 | 7.51% | 46,266,080 |
| 2023-09-19 | 2023-09-15 | 0.654 | 77,149,018 | -3,729 | 7.52% | 50,482,380 |
| 2023-09-18 | 2023-09-14 | 0.665 | 77,152,747 | +27,967 | 7.52% | 51,312,440 |
| 2023-09-15 | 2023-09-13 | 0.665 | 77,124,780 | +48,476 | 7.52% | 51,293,840 |
| 2023-08-21 | 2023-08-17 | 0.547 | 77,076,304 | +1,864 | 7.52% | 42,166,800 |
| 2023-08-08 | 2023-08-04 | 0.590 | 77,074,440 | +26,102 | 7.51% | 45,472,900 |
| 2023-07-31 | 2023-07-27 | 0.601 | 77,048,338 | +1,865 | 7.51% | 46,284,000 |
| 2023-07-28 | 2023-07-26 | 0.601 | 77,046,473 | -93,223 | 7.51% | 46,282,880 |
| 2023-07-26 | 2023-07-24 | 0.590 | 77,139,696 | +93,223 | 7.52% | 45,511,400 |
| 2023-07-14 | 2023-07-12 | 0.633 | 77,046,473 | +1,864 | 7.51% | 48,762,320 |
| 2023-07-10 | 2023-07-06 | 0.633 | 77,044,609 | +3,029,729 | 7.51% | 48,761,140 |
| 2023-06-26 | 2023-06-21 | 0.736 | 74,014,880 | +4,708,663 | 7.22% | 54,447,211 |
| 2023-06-23 | 2023-06-20 | 0.747 | 69,306,217 | -17,672 | 7.13% | 51,767,760 |
| 2023-06-20 | 2023-06-16 | 0.747 | 69,323,889 | -33,577 | 7.13% | 51,780,960 |
| 2023-06-19 | 2023-06-15 | 0.747 | 69,357,466 | -104,265 | 7.13% | 51,806,040 |
| 2023-06-16 | 2023-06-14 | 0.747 | 69,461,731 | -79,524 | 7.15% | 51,883,920 |
| 2023-06-14 | 2023-06-12 | 0.736 | 69,541,255 | -38,879 | 7.15% | 51,156,300 |
| 2023-06-13 | 2023-06-09 | 0.736 | 69,580,134 | -86,593 | 7.16% | 51,184,900 |
| 2023-06-12 | 2023-06-08 | 0.747 | 69,666,727 | -121,937 | 7.17% | 52,037,040 |
| 2023-06-09 | 2023-06-07 | 0.747 | 69,788,664 | -54,783 | 7.18% | 52,128,120 |
| 2023-06-07 | 2023-06-05 | 0.747 | 69,843,447 | -75,990 | 7.18% | 52,169,040 |
| 2023-06-01 | 2023-05-30 | 0.724 | 69,919,437 | -1,413,763 | 7.19% | 50,643,200 |
| 2023-05-31 | 2023-05-29 | 0.713 | 71,333,200 | -12,371 | 7.34% | 50,859,900 |
| 2023-05-29 | 2023-05-24 | 0.736 | 71,345,571 | +114,868 | 7.34% | 52,483,600 |
| 2023-05-25 | 2023-05-23 | 0.747 | 71,230,703 | -88,360 | 7.33% | 53,205,240 |
| 2023-05-24 | 2023-05-22 | 0.758 | 71,319,063 | -88,360 | 7.34% | 54,078,380 |
| 2023-05-23 | 2023-05-19 | 0.736 | 71,407,423 | +88,360 | 7.35% | 52,529,100 |
| 2023-05-15 | 2023-05-11 | 0.770 | 71,319,063 | -7,069 | 7.34% | 54,885,520 |
| 2023-05-12 | 2023-05-10 | 0.770 | 71,326,132 | -8,836 | 7.34% | 54,890,960 |
| 2023-05-11 | 2023-05-09 | 0.758 | 71,334,968 | +77,757 | 7.34% | 54,090,440 |
| 2023-05-10 | 2023-05-08 | 0.758 | 71,257,211 | -77,757 | 7.33% | 54,031,480 |
| 2023-05-08 | 2023-05-04 | 0.736 | 71,334,968 | -45,947 | 7.34% | 52,475,800 |
| 2023-05-05 | 2023-05-03 | 0.724 | 71,380,915 | +45,947 | 7.34% | 51,701,760 |
| 2023-05-04 | 2023-05-02 | 0.724 | 71,334,968 | -88,360 | 7.34% | 51,668,480 |
| 2023-05-03 | 2023-04-28 | 0.724 | 71,423,328 | +49,482 | 7.35% | 51,732,480 |
| 2023-05-02 | 2023-04-27 | 0.724 | 71,373,846 | -3,535 | 7.34% | 51,696,640 |
| 2023-04-27 | 2023-04-25 | 0.724 | 71,377,381 | -60,084 | 7.34% | 51,699,200 |
| 2023-04-20 | 2023-04-18 | 0.770 | 71,437,465 | -238,573 | 7.35% | 54,976,640 |
| 2023-04-19 | 2023-04-17 | 0.770 | 71,676,038 | -263,314 | 7.37% | 55,160,240 |
| 2023-04-18 | 2023-04-14 | 0.736 | 71,939,352 | -1,767 | 7.40% | 52,920,400 |
| 2023-03-29 | 2023-03-27 | 0.713 | 71,941,119 | -35,344 | 7.40% | 51,293,340 |
| 2023-03-27 | 2023-03-23 | 0.724 | 71,976,463 | +53,016 | 7.40% | 52,133,120 |
| 2023-02-13 | 2023-02-09 | 0.736 | 71,923,447 | -31,809 | 7.40% | 52,908,700 |
| 2023-02-10 | 2023-02-08 | 0.736 | 71,955,256 | -530,162 | 7.40% | 52,932,100 |
| 2023-02-09 | 2023-02-07 | 0.713 | 72,485,418 | -229,736 | 7.46% | 51,681,420 |
| 2023-02-08 | 2023-02-06 | 0.713 | 72,715,154 | -496,585 | 7.48% | 51,845,220 |
| 2023-02-07 | 2023-02-03 | 0.724 | 73,211,739 | -284,519 | 7.53% | 53,027,840 |
| 2023-02-06 | 2023-02-02 | 0.724 | 73,496,258 | -530,162 | 7.56% | 53,233,920 |
| 2023-02-03 | 2023-02-01 | 0.736 | 74,026,420 | -381,716 | 7.61% | 54,455,700 |
| 2023-02-02 | 2023-01-31 | 0.736 | 74,408,136 | -5,301 | 7.65% | 54,736,500 |
| 2023-02-01 | 2023-01-30 | 0.758 | 74,413,437 | -213,832 | 7.65% | 56,424,720 |
| 2023-01-31 | 2023-01-27 | 0.781 | 74,627,269 | -485,981 | 7.68% | 58,276,020 |
| 2023-01-30 | 2023-01-26 | 0.770 | 75,113,250 | +86,593 | 7.73% | 57,805,440 |
| 2023-01-27 | 2023-01-20 | 0.770 | 75,026,657 | -510,722 | 7.72% | 57,738,800 |
| 2023-01-26 | 2023-01-19 | 0.758 | 75,537,379 | +44,180 | 7.77% | 57,276,960 |
| 2023-01-20 | 2023-01-18 | 0.781 | 75,493,199 | -44,180 | 7.77% | 58,952,220 |
| 2023-01-19 | 2023-01-17 | 0.770 | 75,537,379 | +70,688 | 7.77% | 58,131,840 |
| 2023-01-16 | 2023-01-12 | 0.747 | 75,466,691 | -452,405 | 7.76% | 56,369,280 |
| 2023-01-05 | 2023-01-03 | 0.747 | 75,919,096 | +1,768 | 7.81% | 56,707,200 |
| 2022-12-30 | 2022-12-28 | 0.690 | 75,917,328 | -174,954 | 7.81% | 52,409,980 |
| 2022-12-21 | 2022-12-19 | 0.679 | 76,092,282 | -247,408 | 7.83% | 51,669,600 |
| 2022-12-20 | 2022-12-16 | 0.690 | 76,339,690 | +70,688 | 7.85% | 52,701,560 |
| 2022-12-09 | 2022-12-07 | 0.622 | 76,269,002 | -176,720 | 7.85% | 47,473,800 |
| 2022-12-07 | 2022-12-05 | 0.600 | 76,445,722 | +176,720 | 7.86% | 45,853,480 |
| 2022-11-23 | 2022-11-21 | 0.566 | 76,269,002 | +1,767 | 7.85% | 43,158,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 76,267,235 | +125,472 | 7.85% | 42,293,860 |
| 2022-11-17 | 2022-11-15 | 0.577 | 76,141,763 | +51,249 | 7.83% | 43,947,720 |
| 2022-10-28 | 2022-10-26 | 0.577 | 76,090,514 | +26,508 | 7.83% | 43,918,140 |
| 2022-10-25 | 2022-10-21 | 0.622 | 76,064,006 | +176,720 | 7.82% | 47,346,200 |
| 2022-10-21 | 2022-10-19 | 0.589 | 75,887,286 | +176,721 | 7.81% | 44,659,680 |
| 2022-10-20 | 2022-10-18 | 0.611 | 75,710,565 | +265,080 | 7.79% | 46,269,360 |
| 2022-09-29 | 2022-09-27 | 0.577 | 75,445,485 | +379,949 | 7.76% | 43,545,840 |
| 2022-09-28 | 2022-09-26 | 0.611 | 75,065,536 | +74,223 | 7.72% | 45,875,160 |
| 2022-09-23 | 2022-09-21 | 0.645 | 74,991,313 | +1,016,142 | 7.71% | 48,375,900 |
| 2022-09-22 | 2022-09-20 | 0.645 | 73,975,171 | +7,069 | 7.61% | 47,720,400 |
| 2022-09-21 | 2022-09-19 | 0.634 | 73,968,102 | +698,046 | 7.61% | 46,878,720 |
| 2022-09-09 | 2022-09-07 | 0.656 | 73,270,056 | +284,520 | 7.54% | 48,094,760 |
| 2022-09-08 | 2022-09-06 | 0.645 | 72,985,536 | +328,700 | 7.51% | 47,082,000 |
| 2022-09-02 | 2022-08-31 | 0.656 | 72,656,836 | -229,737 | 7.47% | 47,692,240 |
| 2022-08-12 | 2022-08-10 | 0.645 | 72,886,573 | +196,160 | 7.50% | 47,018,160 |
| 2022-08-03 | 2022-08-01 | 0.679 | 72,690,413 | +372,880 | 7.48% | 49,359,600 |
| 2022-07-28 | 2022-07-26 | 0.679 | 72,317,533 | +14,137 | 7.44% | 49,106,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 72,303,396 | +53,017 | 7.44% | 49,915,080 |
| 2022-07-15 | 2022-07-13 | 0.713 | 72,250,379 | -53,017 | 7.43% | 51,513,840 |
| 2022-07-14 | 2022-07-12 | 0.690 | 72,303,396 | -44,180 | 7.44% | 49,915,080 |
| 2022-07-13 | 2022-07-11 | 0.702 | 72,347,576 | +44,180 | 7.44% | 50,764,360 |
| 2022-07-06 | 2022-07-04 | 0.747 | 72,303,396 | +98,964 | 7.44% | 54,006,480 |
| 2022-06-28 | 2022-06-24 | 0.845 | 72,204,432 | +79,524 | 7.43% | 61,039,108 |
| 2022-06-27 | 2022-06-23 | 0.833 | 72,124,908 | +3,586,168 | 7.42% | 60,113,122 |
| 2022-06-23 | 2022-06-21 | 0.857 | 68,538,740 | +503,924 | 7.42% | 58,756,320 |
| 2022-06-22 | 2022-06-20 | 0.857 | 68,034,816 | +839,874 | 7.36% | 58,324,320 |
| 2022-06-02 | 2022-05-31 | 0.774 | 67,194,942 | +52,072 | 7.27% | 52,003,900 |
| 2022-05-31 | 2022-05-27 | 0.762 | 67,142,870 | -3,359 | 7.27% | 51,164,160 |
| 2022-05-27 | 2022-05-25 | 0.750 | 67,146,229 | +554,316 | 7.27% | 50,367,240 |
| 2022-05-26 | 2022-05-24 | 0.738 | 66,591,913 | +377,943 | 7.21% | 49,158,560 |
| 2022-05-20 | 2022-05-18 | 0.726 | 66,213,970 | -139,419 | 7.17% | 48,091,180 |
| 2022-05-13 | 2022-05-11 | 0.702 | 66,353,389 | -41,993 | 7.18% | 46,612,360 |
| 2022-05-12 | 2022-05-10 | 0.702 | 66,395,382 | -41,994 | 7.19% | 46,641,860 |
| 2022-05-04 | 2022-04-29 | 0.750 | 66,437,376 | +83,987 | 7.19% | 49,835,520 |
| 2022-04-27 | 2022-04-25 | 0.726 | 66,353,389 | -41,993 | 7.18% | 48,192,440 |
| 2022-04-26 | 2022-04-22 | 0.762 | 66,395,382 | +41,993 | 7.19% | 50,594,560 |
| 2022-04-14 | 2022-04-12 | 0.762 | 66,353,389 | -41,993 | 7.18% | 50,562,560 |
| 2022-04-13 | 2022-04-11 | 0.762 | 66,395,382 | +41,993 | 7.19% | 50,594,560 |
| 2022-04-07 | 2022-04-04 | 0.786 | 66,353,389 | +167,975 | 7.18% | 52,142,640 |
| 2022-03-31 | 2022-03-29 | 0.762 | 66,185,414 | -28,556 | 7.16% | 50,434,560 |
| 2022-03-30 | 2022-03-28 | 0.774 | 66,213,970 | +28,556 | 7.17% | 51,244,700 |
| 2022-03-24 | 2022-03-22 | 0.726 | 66,185,414 | -83,987 | 7.16% | 48,070,440 |
| 2022-03-18 | 2022-03-16 | 0.619 | 66,269,401 | +167,975 | 7.17% | 41,030,080 |
| 2022-03-17 | 2022-03-15 | 0.572 | 66,101,426 | +251,962 | 7.15% | 37,777,920 |
| 2022-03-03 | 2022-03-01 | 0.810 | 65,849,464 | -1,680 | 7.13% | 53,314,720 |
| 2022-02-08 | 2022-02-04 | 0.786 | 65,851,144 | -65,510 | 7.13% | 51,747,960 |
| 2022-01-27 | 2022-01-25 | 0.774 | 65,916,654 | -109,184 | 7.13% | 51,014,600 |
| 2022-01-26 | 2022-01-24 | 0.798 | 66,025,838 | -65,510 | 7.15% | 52,671,380 |
| 2022-01-24 | 2022-01-20 | 0.798 | 66,091,348 | -36,954 | 7.15% | 52,723,640 |
| 2022-01-21 | 2022-01-19 | 0.786 | 66,128,302 | +36,954 | 7.16% | 51,965,760 |
| 2022-01-18 | 2022-01-14 | 0.798 | 66,091,348 | -1,680 | 7.15% | 52,723,640 |
| 2022-01-14 | 2022-01-12 | 0.786 | 66,093,028 | -161,256 | 7.15% | 51,938,040 |
| 2022-01-12 | 2022-01-10 | 0.798 | 66,254,284 | +41,994 | 7.17% | 52,853,620 |
| 2022-01-11 | 2022-01-07 | 0.822 | 66,212,290 | +16,798 | 7.17% | 54,396,840 |
| 2022-01-06 | 2022-01-04 | 0.810 | 66,195,492 | -16,798 | 7.16% | 53,594,880 |
| 2022-01-05 | 2022-01-03 | 0.833 | 66,212,290 | +16,798 | 7.17% | 55,185,200 |
| 2021-12-23 | 2021-12-21 | 0.810 | 66,195,492 | -50,393 | 7.16% | 53,594,880 |
| 2021-12-22 | 2021-12-20 | 0.774 | 66,245,885 | +50,393 | 7.17% | 51,269,400 |
| 2021-12-17 | 2021-12-15 | 0.845 | 66,195,492 | -92,386 | 7.16% | 55,959,360 |
| 2021-12-16 | 2021-12-14 | 0.822 | 66,287,878 | -167,975 | 7.17% | 54,458,940 |
| 2021-12-15 | 2021-12-13 | 0.822 | 66,455,853 | +38,634 | 7.19% | 54,596,940 |
| 2021-12-14 | 2021-12-10 | 0.833 | 66,417,219 | +87,347 | 7.19% | 55,356,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 66,329,872 | -83,988 | 7.18% | 56,072,960 |
| 2021-12-10 | 2021-12-08 | 0.786 | 66,413,860 | +35,275 | 7.19% | 52,190,160 |
| 2021-12-09 | 2021-12-07 | 0.762 | 66,378,585 | -25,196 | 7.18% | 50,581,760 |
| 2021-12-08 | 2021-12-06 | 0.738 | 66,403,781 | +25,196 | 7.19% | 49,019,680 |
| 2021-12-03 | 2021-12-01 | 0.774 | 66,378,585 | -35,275 | 7.18% | 51,372,100 |
| 2021-12-02 | 2021-11-30 | 0.774 | 66,413,860 | +577,834 | 7.19% | 51,399,400 |
| 2021-11-30 | 2021-11-26 | 0.798 | 65,836,026 | -41,994 | 7.12% | 52,519,960 |
| 2021-11-29 | 2021-11-25 | 0.822 | 65,878,020 | +41,994 | 7.13% | 54,122,220 |
| 2021-11-22 | 2021-11-18 | 0.833 | 65,836,026 | +83,987 | 7.12% | 54,871,600 |
| 2021-11-19 | 2021-11-17 | 0.869 | 65,752,039 | -35,275 | 7.12% | 57,150,240 |
| 2021-11-18 | 2021-11-16 | 0.857 | 65,787,314 | +35,275 | 7.12% | 56,397,600 |
| 2021-11-17 | 2021-11-15 | 0.869 | 65,752,039 | +41,994 | 7.12% | 57,150,240 |
| 2021-11-08 | 2021-11-04 | 0.881 | 65,710,045 | +8,398 | 7.11% | 57,896,120 |
| 2021-11-04 | 2021-11-02 | 0.810 | 65,701,647 | -335,949 | 7.11% | 53,195,040 |
| 2021-11-03 | 2021-11-01 | 0.810 | 66,037,596 | -167,975 | 7.15% | 53,467,040 |
| 2021-11-02 | 2021-10-29 | 0.845 | 66,205,571 | -83,987 | 7.16% | 55,967,880 |
| 2021-11-01 | 2021-10-28 | 0.845 | 66,289,558 | +83,987 | 7.17% | 56,038,880 |
| 2021-10-29 | 2021-10-27 | 0.893 | 66,205,571 | +35,573,694 | 7.16% | 59,121,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 30,631,877 | -53,752 | 3.32% | 26,989,280 |
| 2021-10-26 | 2021-10-22 | 0.905 | 30,685,629 | +621,507 | 3.32% | 27,767,360 |
| 2021-10-25 | 2021-10-21 | 0.857 | 30,064,122 | -233,485 | 3.25% | 25,773,120 |
| 2021-10-22 | 2021-10-20 | 0.857 | 30,297,607 | +36,954 | 3.28% | 25,973,280 |
| 2021-10-21 | 2021-10-19 | 0.869 | 30,260,653 | +3,490,516 | 3.27% | 26,301,900 |
| 2021-10-19 | 2021-10-15 | 0.833 | 26,770,137 | -8,399 | 2.90% | 22,311,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 26,778,536 | -209,968 | 2.90% | 21,999,960 |
| 2021-10-15 | 2021-10-11 | 0.833 | 26,988,504 | +12,314,229 | 2.92% | 22,493,800 |
| 2021-10-12 | 2021-10-08 | 0.893 | 14,674,275 | +136,060 | 1.59% | 13,104,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 14,538,215 | +50,392 | 1.57% | 13,501,800 |
| 2021-10-08 | 2021-10-06 | 0.929 | 14,487,823 | +4,187,611 | 1.57% | 13,455,000 |
| 2021-10-07 | 2021-10-05 | 0.917 | 10,300,212 | -8,399 | 1.11% | 9,443,280 |
| 2021-10-05 | 2021-09-30 | 0.929 | 10,308,611 | -167,975 | 1.12% | 9,573,720 |
| 2021-10-04 | 2021-09-29 | 0.929 | 10,476,586 | +100,785 | 1.13% | 9,729,720 |
| 2021-09-30 | 2021-09-28 | 0.941 | 10,375,801 | -33,595 | 1.12% | 9,759,660 |
| 2021-09-29 | 2021-09-27 | 0.917 | 10,409,396 | +340,989 | 1.13% | 9,543,380 |
| 2021-09-28 | 2021-09-24 | 1.000 | 10,068,407 | -21,837 | 1.09% | 10,069,920 |
| 2021-09-27 | 2021-09-23 | 0.976 | 10,090,244 | +201,570 | 1.09% | 9,851,480 |
| 2021-09-24 | 2021-09-21 | 0.893 | 9,888,674 | -159,576 | 1.07% | 8,830,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 10,048,250 | -1,589,041 | 1.09% | 8,614,080 |
| 2021-09-21 | 2021-09-17 | 0.964 | 11,637,291 | +83,987 | 1.26% | 11,223,360 |
| 2021-09-20 | 2021-09-16 | 0.976 | 11,553,304 | +487,127 | 1.25% | 11,279,920 |
| 2021-09-17 | 2021-09-15 | 0.953 | 11,066,177 | -216,687 | 1.20% | 10,540,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 11,282,864 | -109,184 | 1.22% | 10,747,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 11,392,048 | -394,741 | 1.23% | 9,630,440 |
| 2021-09-14 | 2021-09-10 | 0.810 | 11,786,789 | -60,471 | 1.28% | 9,543,120 |
| 2021-09-13 | 2021-09-09 | 0.798 | 11,847,260 | +2,511,223 | 1.28% | 9,451,020 |
| 2021-09-10 | 2021-09-08 | 0.726 | 9,336,037 | -50,392 | 1.01% | 6,780,760 |
| 2021-09-09 | 2021-09-07 | 0.738 | 9,386,429 | -287,237 | 1.02% | 6,929,120 |
| 2021-09-08 | 2021-09-06 | 0.679 | 9,673,666 | -337,630 | 1.05% | 6,565,260 |
| 2021-09-07 | 2021-09-03 | 0.691 | 10,011,296 | -408,178 | 1.08% | 6,913,600 |
| 2021-09-06 | 2021-09-02 | 0.691 | 10,419,474 | +907,063 | 1.13% | 7,195,480 |
| 2021-09-03 | 2021-09-01 | 0.643 | 9,512,411 | +419,937 | 1.03% | 6,116,040 |
| 2021-08-30 | 2021-08-26 | 0.631 | 9,092,474 | -477,048 | 0.98% | 5,737,780 |
| 2021-08-27 | 2021-08-25 | 0.655 | 9,569,522 | -194,851 | 1.04% | 6,266,700 |
| 2021-08-26 | 2021-08-24 | 0.691 | 9,764,373 | +193,171 | 1.06% | 6,743,080 |
| 2021-08-25 | 2021-08-23 | 0.655 | 9,571,202 | +503,925 | 1.04% | 6,267,800 |
| 2021-08-23 | 2021-08-19 | 0.607 | 9,067,277 | -20,157 | 0.98% | 5,505,960 |
| 2021-08-20 | 2021-08-18 | 0.643 | 9,087,434 | -105,824 | 0.98% | 5,842,800 |
| 2021-08-17 | 2021-08-13 | 0.619 | 9,193,258 | -156,217 | 0.99% | 5,691,920 |
| 2021-08-16 | 2021-08-12 | 0.619 | 9,349,475 | -11,758 | 1.01% | 5,788,640 |
| 2021-08-13 | 2021-08-11 | 0.643 | 9,361,233 | -5,039 | 1.01% | 6,018,840 |
| 2021-08-12 | 2021-08-10 | 0.631 | 9,366,272 | -11,759 | 1.01% | 5,910,560 |
| 2021-08-11 | 2021-08-09 | 0.655 | 9,378,031 | -151,177 | 1.01% | 6,141,300 |
| 2021-08-06 | 2021-08-04 | 0.631 | 9,529,208 | +335,950 | 1.03% | 6,013,380 |
| 2021-08-05 | 2021-08-03 | 0.607 | 9,193,258 | -157,897 | 0.99% | 5,582,460 |
| 2021-08-04 | 2021-08-02 | 0.619 | 9,351,155 | +199,890 | 1.01% | 5,789,680 |
| 2021-07-27 | 2021-07-23 | 0.619 | 9,151,265 | -112,543 | 0.99% | 5,665,920 |
| 2021-07-26 | 2021-07-22 | 0.619 | 9,263,808 | -11,758 | 1.00% | 5,735,600 |
| 2021-07-22 | 2021-07-20 | 0.619 | 9,275,566 | -16,798 | 1.00% | 5,742,880 |
| 2021-07-21 | 2021-07-19 | 0.619 | 9,292,364 | +16,798 | 1.01% | 5,753,280 |
| 2021-07-20 | 2021-07-16 | 0.619 | 9,275,566 | -25,196 | 1.00% | 5,742,880 |
| 2021-07-19 | 2021-07-15 | 0.607 | 9,300,762 | +25,196 | 1.01% | 5,647,740 |
| 2021-07-09 | 2021-07-07 | 0.595 | 9,275,566 | -43,674 | 1.00% | 5,522,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 9,319,240 | -57,111 | 1.01% | 5,548,000 |
| 2021-07-02 | 2021-06-29 | 0.619 | 9,376,351 | +100,785 | 1.01% | 5,805,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 9,275,566 | +210,713 | 1.00% | 5,989,381 |
| 2021-06-23 | 2021-06-21 | 0.646 | 9,064,853 | -82,080 | 1.00% | 5,853,320 |
| 2021-06-18 | 2021-06-16 | 0.658 | 9,146,933 | -175,650 | 1.01% | 6,017,760 |
| 2021-06-17 | 2021-06-15 | 0.646 | 9,322,583 | -82,079 | 1.03% | 6,019,740 |
| 2021-06-16 | 2021-06-11 | 0.670 | 9,404,662 | +4,925 | 1.04% | 6,301,900 |
| 2021-06-11 | 2021-06-09 | 0.670 | 9,399,737 | +3,283 | 1.04% | 6,298,600 |
| 2021-06-09 | 2021-06-07 | 0.670 | 9,396,454 | +167,442 | 1.04% | 6,296,400 |
| 2021-06-07 | 2021-06-03 | 0.658 | 9,229,012 | +164,159 | 1.02% | 6,071,760 |
| 2021-06-01 | 2021-05-28 | 0.682 | 9,064,853 | -205,199 | 1.00% | 6,184,640 |
| 2021-05-31 | 2021-05-27 | 0.682 | 9,270,052 | +205,199 | 1.03% | 6,324,640 |
| 2021-05-27 | 2021-05-25 | 0.682 | 9,064,853 | -24,624 | 1.00% | 6,184,640 |
| 2021-05-26 | 2021-05-24 | 0.682 | 9,089,477 | +410,397 | 1.01% | 6,201,440 |
| 2021-05-25 | 2021-05-21 | 0.682 | 8,679,080 | -67,305 | 0.96% | 5,921,440 |
| 2021-05-21 | 2021-05-18 | 0.670 | 8,746,385 | +65,664 | 0.97% | 5,860,800 |
| 2021-05-18 | 2021-05-14 | 0.670 | 8,680,721 | -3,284 | 0.96% | 5,816,800 |
| 2021-05-13 | 2021-05-11 | 0.682 | 8,684,005 | +246,239 | 0.96% | 5,924,800 |
| 2021-05-12 | 2021-05-10 | 0.694 | 8,437,766 | -196,991 | 0.93% | 5,859,600 |
| 2021-05-07 | 2021-05-05 | 0.719 | 8,634,757 | -98,495 | 0.96% | 6,206,800 |
| 2021-05-06 | 2021-05-04 | 0.731 | 8,733,252 | -65,664 | 0.97% | 6,384,000 |
| 2021-05-05 | 2021-05-03 | 0.658 | 8,798,916 | +607,388 | 0.97% | 5,788,800 |
| 2021-04-30 | 2021-04-28 | 0.658 | 8,191,528 | -246,238 | 0.91% | 5,389,200 |
| 2021-04-29 | 2021-04-27 | 0.658 | 8,437,766 | -164,159 | 0.93% | 5,551,200 |
| 2021-04-27 | 2021-04-23 | 0.670 | 8,601,925 | -402,189 | 0.95% | 5,764,000 |
| 2021-04-26 | 2021-04-22 | 0.670 | 9,004,114 | -164,159 | 1.00% | 6,033,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 9,168,273 | -139,535 | 1.02% | 6,143,500 |
| 2021-04-22 | 2021-04-20 | 0.670 | 9,307,808 | -149,385 | 1.03% | 6,237,000 |
| 2021-04-21 | 2021-04-19 | 0.658 | 9,457,193 | -231,464 | 1.05% | 6,221,880 |
| 2021-04-20 | 2021-04-16 | 0.658 | 9,688,657 | +109,986 | 1.07% | 6,374,160 |
| 2021-04-19 | 2021-04-15 | 0.658 | 9,578,671 | -119,836 | 1.06% | 6,301,800 |
| 2021-04-16 | 2021-04-14 | 0.670 | 9,698,507 | -11,491 | 1.07% | 6,498,800 |
| 2021-04-15 | 2021-04-13 | 0.658 | 9,709,998 | +229,823 | 1.08% | 6,388,200 |
| 2021-04-14 | 2021-04-12 | 0.670 | 9,480,175 | +87,004 | 1.05% | 6,352,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 9,393,171 | -114,911 | 1.04% | 6,294,200 |
| 2021-04-12 | 2021-04-08 | 0.670 | 9,508,082 | +88,646 | 1.05% | 6,371,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 9,419,436 | +70,588 | 1.04% | 6,311,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 9,348,848 | +123,119 | 1.04% | 6,264,500 |
| 2021-04-07 | 2021-03-31 | 0.658 | 9,225,729 | +410,397 | 1.02% | 6,069,600 |
| 2021-04-01 | 2021-03-30 | 0.670 | 8,815,332 | +19,699 | 0.98% | 5,907,000 |
| 2021-03-31 | 2021-03-29 | 0.670 | 8,795,633 | -8,208 | 0.97% | 5,893,800 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,803,841 | -22,982 | 0.97% | 5,899,300 |
| 2021-03-29 | 2021-03-25 | 0.670 | 8,826,823 | +159,234 | 0.98% | 5,914,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 8,667,589 | +402,189 | 0.96% | 6,019,200 |
| 2021-03-25 | 2021-03-23 | 0.719 | 8,265,400 | +41,040 | 0.92% | 5,941,300 |
| 2021-03-24 | 2021-03-22 | 0.731 | 8,224,360 | -36,115 | 0.91% | 6,012,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 8,260,475 | +11,491 | 0.91% | 6,038,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 8,248,984 | +18,058 | 0.91% | 5,929,500 |
| 2021-03-18 | 2021-03-16 | 0.694 | 8,230,926 | -198,632 | 0.91% | 5,715,960 |
| 2021-03-17 | 2021-03-15 | 0.682 | 8,429,558 | -146,102 | 0.93% | 5,751,200 |
| 2021-03-16 | 2021-03-12 | 0.694 | 8,575,660 | +47,606 | 0.95% | 5,955,360 |
| 2021-03-15 | 2021-03-11 | 0.694 | 8,528,054 | -137,893 | 0.94% | 5,922,300 |
| 2021-03-12 | 2021-03-10 | 0.658 | 8,665,947 | -24,624 | 0.96% | 5,701,320 |
| 2021-03-11 | 2021-03-09 | 0.658 | 8,690,571 | -164,159 | 0.96% | 5,717,520 |
| 2021-03-10 | 2021-03-08 | 0.682 | 8,854,730 | -139,535 | 0.98% | 6,041,280 |
| 2021-03-09 | 2021-03-05 | 0.694 | 8,994,265 | -96,854 | 1.00% | 6,246,060 |
| 2021-03-08 | 2021-03-04 | 0.694 | 9,091,119 | +72,230 | 1.01% | 6,313,320 |
| 2021-03-05 | 2021-03-03 | 0.755 | 9,018,889 | +311,902 | 1.00% | 6,812,560 |
| 2021-03-04 | 2021-03-02 | 0.755 | 8,706,987 | +57,456 | 0.96% | 6,576,960 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,649,531 | -98,496 | 0.96% | 6,638,940 |
| 2021-03-01 | 2021-02-25 | 0.828 | 8,748,027 | -241,313 | 0.97% | 7,247,440 |
| 2021-02-26 | 2021-02-24 | 0.804 | 8,989,340 | +372,640 | 1.00% | 7,228,320 |
| 2021-02-25 | 2021-02-23 | 0.816 | 8,616,700 | -24,623 | 0.95% | 7,033,660 |
| 2021-02-24 | 2021-02-22 | 0.755 | 8,641,323 | -123,119 | 0.96% | 6,527,360 |
| 2021-02-23 | 2021-02-19 | 0.755 | 8,764,442 | +123,119 | 0.97% | 6,620,360 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,641,323 | -696,034 | 0.96% | 6,422,080 |
| 2021-02-17 | 2021-02-11 | 0.694 | 9,337,357 | +37,757 | 1.03% | 6,484,320 |
| 2021-02-10 | 2021-02-08 | 0.682 | 9,299,600 | -90,288 | 1.03% | 6,344,800 |
| 2021-02-09 | 2021-02-05 | 0.682 | 9,389,888 | +328,318 | 1.04% | 6,406,400 |
| 2021-02-08 | 2021-02-04 | 0.707 | 9,061,570 | -45,965 | 1.00% | 6,403,200 |
| 2021-02-05 | 2021-02-03 | 0.719 | 9,107,535 | +162,518 | 1.01% | 6,546,640 |
| 2021-02-04 | 2021-02-02 | 0.694 | 8,945,017 | -55,814 | 0.99% | 6,211,860 |
| 2021-02-03 | 2021-02-01 | 0.707 | 9,000,831 | -82,080 | 1.00% | 6,360,280 |
| 2021-02-02 | 2021-01-29 | 0.658 | 9,082,911 | -438,304 | 1.01% | 5,975,640 |
| 2021-02-01 | 2021-01-28 | 0.694 | 9,521,215 | -691,109 | 1.05% | 6,612,000 |
| 2021-01-29 | 2021-01-27 | 0.816 | 10,212,324 | +1,508,620 | 1.13% | 8,336,140 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,703,704 | +16,416 | 0.96% | 5,620,120 |
| 2021-01-25 | 2021-01-21 | 0.634 | 8,687,288 | -88,646 | 0.96% | 5,503,680 |
| 2021-01-22 | 2021-01-20 | 0.646 | 8,775,934 | +24,624 | 0.97% | 5,666,760 |
| 2021-01-19 | 2021-01-15 | 0.591 | 8,751,310 | -24,624 | 0.97% | 5,171,070 |
| 2021-01-18 | 2021-01-14 | 0.591 | 8,775,934 | -244,596 | 0.97% | 5,185,620 |
| 2021-01-15 | 2021-01-13 | 0.591 | 9,020,530 | +433,379 | 1.00% | 5,330,150 |
| 2021-01-13 | 2021-01-11 | 0.585 | 8,587,151 | -352,941 | 0.95% | 5,021,760 |
| 2021-01-12 | 2021-01-08 | 0.609 | 8,940,092 | -239,672 | 0.99% | 5,446,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 9,179,764 | +656,635 | 1.02% | 5,256,480 |
| 2021-01-05 | 2020-12-31 | 0.560 | 8,523,129 | -1,642 | 0.94% | 4,776,640 |
| 2020-12-29 | 2020-12-24 | 0.554 | 8,524,771 | +60,739 | 0.94% | 4,725,630 |
| 2020-12-28 | 2020-12-22 | 0.542 | 8,464,032 | +18,058 | 0.94% | 4,588,840 |
| 2020-12-11 | 2020-12-09 | 0.597 | 8,445,974 | -24,624 | 0.94% | 5,042,100 |
| 2020-12-09 | 2020-12-07 | 0.579 | 8,470,598 | +24,624 | 0.94% | 4,902,000 |
| 2020-12-07 | 2020-12-03 | 0.567 | 8,445,974 | -24,624 | 0.94% | 4,784,850 |
| 2020-12-03 | 2020-12-01 | 0.567 | 8,470,598 | +24,624 | 0.94% | 4,798,800 |
| 2020-12-02 | 2020-11-30 | 0.554 | 8,445,974 | -24,624 | 0.94% | 4,681,950 |
| 2020-11-30 | 2020-11-26 | 0.573 | 8,470,598 | +24,624 | 0.94% | 4,850,400 |
| 2020-11-27 | 2020-11-25 | 0.567 | 8,445,974 | -106,704 | 0.94% | 4,784,850 |
| 2020-11-26 | 2020-11-24 | 0.567 | 8,552,678 | +328,318 | 0.95% | 4,845,300 |
| 2020-11-24 | 2020-11-20 | 0.548 | 8,224,360 | +55,814 | 0.91% | 4,509,000 |
| 2020-11-23 | 2020-11-19 | 0.548 | 8,168,546 | +26,266 | 0.90% | 4,478,400 |
| 2020-11-19 | 2020-11-17 | 0.542 | 8,142,280 | +221,614 | 0.90% | 4,414,400 |
| 2020-11-18 | 2020-11-16 | 0.554 | 7,920,666 | +49,248 | 0.88% | 4,390,750 |
| 2020-11-17 | 2020-11-13 | 0.548 | 7,871,418 | -24,624 | 0.87% | 4,315,500 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,896,042 | +24,624 | 0.87% | 4,425,200 |
| 2020-10-23 | 2020-10-21 | 0.573 | 7,871,418 | -32,832 | 0.87% | 4,507,300 |
| 2020-10-22 | 2020-10-20 | 0.560 | 7,904,250 | +32,832 | 0.88% | 4,429,800 |
| 2020-10-21 | 2020-10-19 | 0.573 | 7,871,418 | -32,832 | 0.87% | 4,507,300 |
| 2020-10-20 | 2020-10-16 | 0.609 | 7,904,250 | -911,082 | 0.88% | 4,815,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 8,815,332 | -41,039 | 0.98% | 4,564,500 |
| 2020-10-14 | 2020-10-09 | 0.518 | 8,856,371 | +1,641 | 0.98% | 4,585,750 |
| 2020-10-07 | 2020-10-05 | 0.493 | 8,854,730 | +3,283 | 0.98% | 4,369,140 |
| 2020-10-05 | 2020-09-29 | 0.500 | 8,851,447 | +49,248 | 0.98% | 4,421,440 |
| 2020-09-14 | 2020-09-10 | 0.524 | 8,802,199 | +41,040 | 0.97% | 4,611,320 |
| 2020-09-11 | 2020-09-09 | 0.542 | 8,761,159 | -24,624 | 0.97% | 4,749,930 |
| 2020-08-20 | 2020-08-18 | 0.591 | 8,785,783 | -8,208 | 0.97% | 5,191,440 |
| 2020-08-10 | 2020-08-06 | 0.567 | 8,793,991 | +8,208 | 0.97% | 4,982,010 |
| 2020-07-17 | 2020-07-15 | 0.548 | 8,785,783 | +164,159 | 0.97% | 4,816,800 |
| 2020-07-14 | 2020-07-10 | 0.536 | 8,621,624 | +106,703 | 0.95% | 4,621,760 |
| 2020-07-10 | 2020-07-08 | 0.573 | 8,514,921 | +467,853 | 0.94% | 4,875,780 |
| 2020-07-09 | 2020-07-07 | 0.518 | 8,047,068 | +246,238 | 0.89% | 4,166,700 |
| 2020-06-23 | 2020-06-19 | 0.538 | 7,800,830 | +203,323 | 0.86% | 4,196,088 |
| 2020-06-19 | 2020-06-17 | 0.532 | 7,597,507 | -31,976 | 0.86% | 4,039,200 |
| 2020-06-04 | 2020-06-02 | 0.569 | 7,629,483 | +31,976 | 0.87% | 4,342,520 |
| 2020-05-28 | 2020-05-26 | 0.513 | 7,597,507 | +203,048 | 0.86% | 3,896,640 |
| 2020-05-27 | 2020-05-25 | 0.500 | 7,394,459 | -239,820 | 0.84% | 3,700,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 7,634,279 | +7,994 | 0.87% | 3,915,500 |
| 2020-05-13 | 2020-05-11 | 0.594 | 7,626,285 | +89,533 | 0.87% | 4,531,500 |
| 2020-05-07 | 2020-05-05 | 0.575 | 7,536,752 | +99,125 | 0.86% | 4,336,880 |
| 2020-05-04 | 2020-04-28 | 0.594 | 7,437,627 | +11,192 | 0.85% | 4,419,400 |
| 2020-04-29 | 2020-04-27 | 0.594 | 7,426,435 | +4,796 | 0.84% | 4,412,750 |
| 2020-04-22 | 2020-04-20 | 0.600 | 7,421,639 | +7,994 | 0.84% | 4,456,320 |
| 2020-04-20 | 2020-04-16 | 0.600 | 7,413,645 | +79,941 | 0.84% | 4,451,520 |
| 2020-04-15 | 2020-04-09 | 0.557 | 7,333,704 | +159,880 | 0.83% | 4,082,430 |
| 2020-03-17 | 2020-03-13 | 0.619 | 7,173,824 | -103,922 | 0.82% | 4,442,130 |
| 2020-03-11 | 2020-03-09 | 0.650 | 7,277,746 | -79,941 | 0.83% | 4,734,080 |
| 2020-03-10 | 2020-03-06 | 0.688 | 7,357,687 | -7,994 | 0.84% | 5,062,200 |
| 2020-03-04 | 2020-03-02 | 0.701 | 7,365,681 | +87,935 | 0.84% | 5,159,840 |
| 2020-02-26 | 2020-02-24 | 0.676 | 7,277,746 | -71,947 | 0.83% | 4,916,160 |
| 2020-02-25 | 2020-02-21 | 0.701 | 7,349,693 | +55,959 | 0.84% | 5,148,640 |
| 2020-02-24 | 2020-02-20 | 0.801 | 7,293,734 | -11,192 | 0.83% | 5,839,360 |
| 2020-02-18 | 2020-02-14 | 0.650 | 7,304,926 | -23,982 | 0.83% | 4,751,760 |
| 2020-02-07 | 2020-02-05 | 0.625 | 7,328,908 | -1,599 | 0.83% | 4,584,000 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,330,507 | +15,988 | 0.83% | 4,768,400 |
| 2020-01-30 | 2020-01-24 | 0.676 | 7,314,519 | -25,581 | 0.83% | 4,941,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 7,340,100 | +27,180 | 0.83% | 5,509,200 |
| 2020-01-14 | 2020-01-10 | 0.738 | 7,312,920 | -81,539 | 0.83% | 5,397,320 |
| 2020-01-13 | 2020-01-09 | 0.738 | 7,394,459 | +81,539 | 0.84% | 5,457,500 |
| 2020-01-06 | 2020-01-02 | 0.751 | 7,312,920 | -134,299 | 0.83% | 5,488,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 7,447,219 | -14,390 | 0.85% | 5,403,280 |
| 2019-12-30 | 2019-12-24 | 0.726 | 7,461,609 | +12,791 | 0.85% | 5,413,720 |
| 2019-12-23 | 2019-12-19 | 0.713 | 7,448,818 | -28,779 | 0.85% | 5,311,260 |
| 2019-12-20 | 2019-12-18 | 0.726 | 7,477,597 | -60,754 | 0.85% | 5,425,320 |
| 2019-12-19 | 2019-12-17 | 0.738 | 7,538,351 | +225,431 | 0.86% | 5,563,700 |
| 2019-12-13 | 2019-12-11 | 0.726 | 7,312,920 | -1,599 | 0.83% | 5,305,840 |
| 2019-12-12 | 2019-12-10 | 0.726 | 7,314,519 | +27,180 | 0.83% | 5,307,000 |
| 2019-11-29 | 2019-11-27 | 0.676 | 7,287,339 | +7,994 | 0.83% | 4,922,640 |
| 2019-11-27 | 2019-11-25 | 0.663 | 7,279,345 | -35,174 | 0.83% | 4,826,180 |
| 2019-11-22 | 2019-11-20 | 0.676 | 7,314,519 | +35,174 | 0.83% | 4,941,000 |
| 2019-11-19 | 2019-11-15 | 0.676 | 7,279,345 | -111,916 | 0.83% | 4,917,240 |
| 2019-11-11 | 2019-11-07 | 0.701 | 7,391,261 | -39,970 | 0.84% | 5,177,760 |
| 2019-11-08 | 2019-11-06 | 0.701 | 7,431,231 | +27,179 | 0.84% | 5,205,760 |
| 2019-11-07 | 2019-11-05 | 0.701 | 7,404,052 | +12,791 | 0.84% | 5,186,720 |
| 2019-11-06 | 2019-11-04 | 0.726 | 7,391,261 | -78,342 | 0.84% | 5,362,680 |
| 2019-11-05 | 2019-11-01 | 0.701 | 7,469,603 | +38,372 | 0.85% | 5,232,640 |
| 2019-11-04 | 2019-10-31 | 0.713 | 7,431,231 | +39,970 | 0.84% | 5,298,720 |
| 2019-10-09 | 2019-10-04 | 0.650 | 7,391,261 | -79,940 | 0.84% | 4,807,920 |
| 2019-08-21 | 2019-08-19 | 0.650 | 7,471,201 | -279,791 | 0.85% | 4,859,920 |
| 2019-08-20 | 2019-08-16 | 0.650 | 7,750,992 | -35,173 | 0.88% | 5,041,920 |
| 2019-08-19 | 2019-08-15 | 0.650 | 7,786,165 | -268,599 | 0.89% | 5,064,800 |
| 2019-08-16 | 2019-08-14 | 0.650 | 8,054,764 | -195,054 | 0.92% | 5,239,520 |
| 2019-08-15 | 2019-08-13 | 0.663 | 8,249,818 | -1,723,509 | 0.94% | 5,469,600 |
| 2019-07-08 | 2019-07-04 | 0.888 | 9,973,327 | +639,521 | 1.13% | 8,857,960 |
| 2019-06-28 | 2019-06-26 | 0.986 | 9,333,806 | +562,256 | 1.06% | 9,198,804 |
| 2019-05-27 | 2019-05-23 | 0.932 | 8,771,550 | -15,017 | 1.06% | 8,177,400 |
| 2019-05-15 | 2019-05-10 | 0.959 | 8,786,567 | -7,509 | 1.06% | 8,425,440 |
| 2019-05-08 | 2019-05-06 | 0.972 | 8,794,076 | -300,344 | 1.06% | 8,549,760 |
| 2019-04-26 | 2019-04-24 | 0.999 | 9,094,420 | +87,100 | 1.10% | 9,084,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 9,007,320 | +75,086 | 1.09% | 9,236,920 |
| 2019-04-16 | 2019-04-12 | 1.052 | 8,932,234 | -675,774 | 1.08% | 9,397,840 |
| 2019-04-15 | 2019-04-11 | 1.039 | 9,608,008 | +60,069 | 1.16% | 9,980,880 |
| 2019-04-12 | 2019-04-10 | 1.025 | 9,547,939 | +232,766 | 1.16% | 9,791,320 |
| 2019-04-09 | 2019-04-04 | 1.012 | 9,315,173 | +373,929 | 1.13% | 9,428,560 |
| 2019-04-08 | 2019-04-03 | 1.012 | 8,941,244 | +1,878,652 | 1.08% | 9,050,080 |
| 2019-04-04 | 2019-04-02 | 0.986 | 7,062,592 | +488,059 | 0.85% | 6,960,440 |
| 2019-03-29 | 2019-03-27 | 0.919 | 6,574,533 | +67,578 | 0.80% | 6,041,640 |
| 2019-03-28 | 2019-03-26 | 0.932 | 6,506,955 | -37,543 | 0.79% | 6,066,200 |
| 2019-03-25 | 2019-03-21 | 0.959 | 6,544,498 | +199,729 | 0.79% | 6,275,520 |
| 2019-03-19 | 2019-03-15 | 0.959 | 6,344,769 | +22,525 | 0.77% | 6,084,000 |
| 2019-03-15 | 2019-03-13 | 0.932 | 6,322,244 | -37,543 | 0.77% | 5,894,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 6,359,787 | +37,543 | 0.77% | 5,844,300 |
| 2019-02-21 | 2019-02-19 | 0.879 | 6,322,244 | -90,103 | 0.77% | 5,557,200 |
| 2019-02-19 | 2019-02-15 | 0.866 | 6,412,347 | +16,519 | 0.78% | 5,551,000 |
| 2019-02-18 | 2019-02-14 | 0.892 | 6,395,828 | +73,584 | 0.77% | 5,707,060 |
| 2019-02-15 | 2019-02-13 | 0.866 | 6,322,244 | -37,543 | 0.77% | 5,473,000 |
| 2019-02-01 | 2019-01-30 | 0.786 | 6,359,787 | -3,003 | 0.77% | 4,997,300 |
| 2019-01-29 | 2019-01-25 | 0.786 | 6,362,790 | +3,003 | 0.77% | 4,999,660 |
| 2018-12-05 | 2018-12-03 | 0.706 | 6,359,787 | +22,526 | 0.77% | 4,489,100 |
| 2018-11-19 | 2018-11-15 | 0.732 | 6,337,261 | -37,543 | 0.77% | 4,642,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 6,374,804 | -30,034 | 0.77% | 4,584,600 |
| 2018-11-15 | 2018-11-13 | 0.666 | 6,404,838 | +30,034 | 0.78% | 4,265,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 6,374,804 | -75,086 | 0.77% | 4,202,550 |
| 2018-11-06 | 2018-11-02 | 0.666 | 6,449,890 | +37,543 | 0.78% | 4,295,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 6,412,347 | +37,543 | 0.78% | 4,141,900 |
| 2018-10-26 | 2018-10-24 | 0.666 | 6,374,804 | +15,017 | 0.77% | 4,245,000 |
| 2018-10-24 | 2018-10-22 | 0.666 | 6,359,787 | +7,509 | 0.77% | 4,235,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 6,352,278 | -210,241 | 0.77% | 4,399,200 |
| 2018-10-15 | 2018-10-11 | 0.706 | 6,562,519 | -75,086 | 0.79% | 4,632,200 |
| 2018-10-10 | 2018-10-08 | 0.732 | 6,637,605 | +60,069 | 0.80% | 4,862,000 |
| 2018-10-09 | 2018-10-05 | 0.759 | 6,577,536 | -60,069 | 0.80% | 4,993,200 |
| 2018-10-03 | 2018-09-28 | 0.772 | 6,637,605 | +75,086 | 0.80% | 5,127,200 |
| 2018-09-27 | 2018-09-24 | 0.786 | 6,562,519 | +45,052 | 0.79% | 5,156,600 |
| 2018-09-26 | 2018-09-21 | 0.786 | 6,517,467 | -148,671 | 0.79% | 5,121,200 |
| 2018-09-24 | 2018-09-20 | 0.759 | 6,666,138 | -391,949 | 0.81% | 5,060,460 |
| 2018-09-21 | 2018-09-19 | 0.786 | 7,058,087 | +15,018 | 0.85% | 5,546,000 |
| 2018-09-20 | 2018-09-18 | 0.772 | 7,043,069 | +525,602 | 0.85% | 5,440,400 |
| 2018-08-22 | 2018-08-20 | 0.772 | 6,517,467 | +30,034 | 0.79% | 5,034,400 |
| 2018-08-01 | 2018-07-30 | 0.892 | 6,487,433 | -15,017 | 0.79% | 5,788,800 |
| 2018-07-09 | 2018-07-05 | 0.879 | 6,502,450 | -60,069 | 0.79% | 5,715,600 |
| 2018-07-03 | 2018-06-28 | 0.954 | 6,562,519 | +334,568 | 0.79% | 6,262,472 |
| 2018-06-29 | 2018-06-27 | 0.968 | 6,227,951 | -21,377 | 0.79% | 6,030,600 |
| 2018-06-20 | 2018-06-15 | 1.024 | 6,249,328 | -213,774 | 0.80% | 6,402,100 |
| 2018-06-15 | 2018-06-13 | 1.038 | 6,463,102 | -71,258 | 0.82% | 6,711,800 |
| 2018-06-14 | 2018-06-12 | 1.038 | 6,534,360 | +276,481 | 0.83% | 6,785,800 |
| 2018-06-13 | 2018-06-11 | 1.010 | 6,257,879 | -169,594 | 0.80% | 6,323,040 |
| 2018-06-12 | 2018-06-08 | 1.010 | 6,427,473 | +71,258 | 0.82% | 6,494,400 |
| 2018-06-11 | 2018-06-07 | 1.010 | 6,356,215 | -142,516 | 0.81% | 6,422,400 |
| 2018-06-08 | 2018-06-06 | 1.024 | 6,498,731 | -270,780 | 0.83% | 6,657,600 |
| 2018-06-07 | 2018-06-05 | 1.024 | 6,769,511 | +290,732 | 0.86% | 6,935,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 6,478,779 | -7,126 | 0.83% | 6,546,240 |
| 2018-06-01 | 2018-05-30 | 1.010 | 6,485,905 | -213,774 | 0.83% | 6,553,440 |
| 2018-05-29 | 2018-05-25 | 1.024 | 6,699,679 | -213,774 | 0.85% | 6,863,460 |
| 2018-05-24 | 2018-05-21 | 1.053 | 6,913,453 | +356,290 | 0.88% | 7,276,500 |
| 2018-04-30 | 2018-04-26 | 1.053 | 6,557,163 | -24,227 | 0.84% | 6,901,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 6,581,390 | +142,516 | 0.84% | 7,019,360 |
| 2018-04-23 | 2018-04-19 | 1.067 | 6,438,874 | +35,629 | 0.82% | 6,867,360 |
| 2018-04-18 | 2018-04-16 | 1.109 | 6,403,245 | +28,503 | 0.82% | 7,098,940 |
| 2018-04-11 | 2018-04-09 | 1.067 | 6,374,742 | +35,629 | 0.81% | 6,798,960 |
| 2018-04-06 | 2018-04-03 | 1.081 | 6,339,113 | -27,078 | 0.81% | 6,849,920 |
| 2018-03-19 | 2018-03-15 | 1.123 | 6,366,191 | -71,258 | 0.81% | 7,147,200 |
| 2018-03-15 | 2018-03-13 | 1.095 | 6,437,449 | -35,629 | 0.82% | 7,046,520 |
| 2018-03-12 | 2018-03-08 | 1.081 | 6,473,078 | +35,629 | 0.83% | 6,994,680 |
| 2018-02-14 | 2018-02-12 | 1.038 | 6,437,449 | -135,390 | 0.82% | 6,685,160 |
| 2018-02-13 | 2018-02-09 | 1.024 | 6,572,839 | -5,701 | 0.84% | 6,733,520 |
| 2018-02-09 | 2018-02-07 | 1.081 | 6,578,540 | -156,768 | 0.84% | 7,108,640 |
| 2018-02-08 | 2018-02-06 | 1.109 | 6,735,308 | +57,007 | 0.86% | 7,467,080 |
| 2018-02-07 | 2018-02-05 | 1.151 | 6,678,301 | -21,378 | 0.85% | 7,685,040 |
| 2018-02-02 | 2018-01-31 | 1.165 | 6,699,679 | +71,258 | 0.85% | 7,803,660 |
| 2018-01-30 | 2018-01-26 | 1.179 | 6,628,421 | -8,551 | 0.85% | 7,813,681 |
| 2018-01-29 | 2018-01-25 | 1.165 | 6,636,972 | +78,384 | 0.85% | 7,730,621 |
| 2018-01-26 | 2018-01-24 | 1.165 | 6,558,588 | -413,296 | 0.84% | 7,639,320 |
| 2018-01-25 | 2018-01-23 | 1.151 | 6,971,884 | +373,392 | 0.89% | 8,022,880 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,598,492 | -35,629 | 0.84% | 7,593,200 |
| 2018-01-23 | 2018-01-19 | 1.193 | 6,634,121 | +242,277 | 0.85% | 7,913,500 |
| 2018-01-22 | 2018-01-18 | 1.193 | 6,391,844 | +2,488,330 | 0.82% | 7,624,500 |
| 2018-01-18 | 2018-01-16 | 1.235 | 3,903,514 | +42,755 | 0.50% | 4,820,640 |
| 2018-01-17 | 2018-01-15 | 1.221 | 3,860,759 | -141,091 | 0.49% | 4,713,660 |
| 2018-01-16 | 2018-01-12 | 1.263 | 4,001,850 | -85,510 | 0.51% | 5,054,400 |
| 2018-01-15 | 2018-01-11 | 1.291 | 4,087,360 | +61,282 | 0.52% | 5,277,120 |
| 2018-01-12 | 2018-01-10 | 1.235 | 4,026,078 | -178,145 | 0.51% | 4,972,000 |
| 2018-01-11 | 2018-01-09 | 1.221 | 4,204,223 | -14,251 | 0.54% | 5,133,000 |
| 2018-01-10 | 2018-01-08 | 1.193 | 4,218,474 | -423,273 | 0.54% | 5,031,999 |
| 2018-01-09 | 2018-01-05 | 1.207 | 4,641,747 | +27,078 | 0.59% | 5,602,040 |
| 2018-01-08 | 2018-01-04 | 1.207 | 4,614,669 | +531,585 | 0.59% | 5,569,360 |
| 2018-01-05 | 2018-01-03 | 1.193 | 4,083,084 | +9,976 | 0.52% | 4,870,500 |
| 2018-01-04 | 2018-01-02 | 1.207 | 4,073,108 | +463,177 | 0.52% | 4,915,760 |
| 2018-01-02 | 2017-12-28 | 1.151 | 3,609,931 | +18,527 | 0.46% | 4,154,120 |
| 2017-12-28 | 2017-12-22 | 1.137 | 3,591,404 | +31,354 | 0.46% | 4,082,400 |
| 2017-12-19 | 2017-12-15 | 1.123 | 3,560,050 | +21,377 | 0.45% | 3,996,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 3,538,673 | +35,629 | 0.45% | 4,022,460 |
| 2017-12-07 | 2017-12-05 | 1.179 | 3,503,044 | +28,503 | 0.45% | 4,129,440 |
| 2017-11-30 | 2017-11-28 | 1.207 | 3,474,541 | +71,258 | 0.44% | 4,193,360 |
| 2017-11-28 | 2017-11-24 | 1.221 | 3,403,283 | -35,629 | 0.43% | 4,155,120 |
| 2017-11-27 | 2017-11-23 | 1.221 | 3,438,912 | -48,455 | 0.44% | 4,198,620 |
| 2017-11-23 | 2017-11-21 | 1.193 | 3,487,367 | -7,126 | 0.44% | 4,159,900 |
| 2017-11-22 | 2017-11-20 | 1.207 | 3,494,493 | -5,701 | 0.45% | 4,217,440 |
| 2017-11-20 | 2017-11-16 | 1.249 | 3,500,194 | +35,629 | 0.45% | 4,371,680 |
| 2017-11-16 | 2017-11-14 | 1.291 | 3,464,565 | +49,881 | 0.44% | 4,473,040 |
| 2017-11-03 | 2017-11-01 | 1.333 | 3,414,684 | -14,252 | 0.44% | 4,552,400 |
| 2017-10-30 | 2017-10-26 | 1.333 | 3,428,936 | -21,377 | 0.44% | 4,571,400 |
| 2017-10-23 | 2017-10-19 | 1.347 | 3,450,313 | -14,252 | 0.44% | 4,648,320 |
| 2017-10-19 | 2017-10-17 | 1.375 | 3,464,565 | +42,755 | 0.44% | 4,764,760 |
| 2017-10-13 | 2017-10-11 | 1.389 | 3,421,810 | -14,251 | 0.44% | 4,753,980 |
| 2017-10-12 | 2017-10-10 | 1.375 | 3,436,061 | +14,251 | 0.44% | 4,725,559 |
| 2017-10-10 | 2017-10-06 | 1.389 | 3,421,810 | +22,803 | 0.44% | 4,753,980 |
| 2017-10-03 | 2017-09-28 | 1.375 | 3,399,007 | -44,180 | 0.43% | 4,674,600 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,443,187 | -105,462 | 0.44% | 4,832,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 3,548,649 | -114,013 | 0.45% | 4,830,600 |
| 2017-09-21 | 2017-09-19 | 1.347 | 3,662,662 | -92,635 | 0.47% | 4,934,400 |
| 2017-09-20 | 2017-09-18 | 1.347 | 3,755,297 | -32,779 | 0.48% | 5,059,199 |
| 2017-09-19 | 2017-09-15 | 1.361 | 3,788,076 | -48,456 | 0.48% | 5,156,520 |
| 2017-09-18 | 2017-09-14 | 1.389 | 3,836,532 | +79,809 | 0.49% | 5,330,161 |
| 2017-09-15 | 2017-09-13 | 1.347 | 3,756,723 | +92,636 | 0.48% | 5,061,121 |
| 2017-09-14 | 2017-09-12 | 1.305 | 3,664,087 | +21,377 | 0.47% | 4,782,060 |
| 2017-09-12 | 2017-09-08 | 1.305 | 3,642,710 | -327,787 | 0.46% | 4,754,160 |
| 2017-09-08 | 2017-09-06 | 1.319 | 3,970,497 | -21,377 | 0.51% | 5,237,681 |
| 2017-09-06 | 2017-09-04 | 1.333 | 3,991,874 | -71,258 | 0.51% | 5,321,900 |
| 2017-09-04 | 2017-08-31 | 1.347 | 4,063,132 | -21,377 | 0.52% | 5,473,920 |
| 2017-08-31 | 2017-08-29 | 1.319 | 4,084,509 | -28,504 | 0.52% | 5,388,079 |
| 2017-08-29 | 2017-08-25 | 1.347 | 4,113,013 | +21,378 | 0.52% | 5,541,120 |
| 2017-08-24 | 2017-08-21 | 1.347 | 4,091,635 | -7,126 | 0.52% | 5,512,320 |
| 2017-08-21 | 2017-08-17 | 1.361 | 4,098,761 | -21,377 | 0.52% | 5,579,440 |
| 2017-08-18 | 2017-08-16 | 1.389 | 4,120,138 | +21,377 | 0.53% | 5,724,179 |
| 2017-08-16 | 2017-08-14 | 1.375 | 4,098,761 | -14,252 | 0.52% | 5,636,960 |
| 2017-08-15 | 2017-08-11 | 1.375 | 4,113,013 | -21,377 | 0.52% | 5,656,561 |
| 2017-08-14 | 2017-08-10 | 1.389 | 4,134,390 | +126,839 | 0.53% | 5,743,980 |
| 2017-08-10 | 2017-08-08 | 1.445 | 4,007,551 | -17,102 | 0.51% | 5,792,720 |
| 2017-07-28 | 2017-07-26 | 1.431 | 4,024,653 | -14,251 | 0.51% | 5,760,960 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,038,904 | +14,251 | 0.52% | 5,781,360 |
| 2017-07-21 | 2017-07-19 | 1.389 | 4,024,653 | +21,378 | 0.51% | 5,591,520 |
| 2017-07-14 | 2017-07-12 | 1.389 | 4,003,275 | -28,503 | 0.51% | 5,561,820 |
| 2017-07-07 | 2017-07-05 | 1.375 | 4,031,778 | -37,055 | 0.51% | 5,544,839 |
| 2017-07-05 | 2017-07-03 | 1.403 | 4,068,833 | +22,803 | 0.52% | 5,710,000 |
| 2017-07-03 | 2017-06-29 | 1.389 | 4,046,030 | -21,378 | 0.52% | 5,621,220 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,067,408 | +155,604 | 0.52% | 6,231,806 |
| 2017-06-16 | 2017-06-14 | 1.532 | 3,911,804 | +20,560 | 0.52% | 5,993,400 |
| 2017-06-08 | 2017-06-06 | 1.503 | 3,891,244 | +23,300 | 0.52% | 5,848,339 |
| 2017-05-31 | 2017-05-26 | 1.503 | 3,867,944 | +31,525 | 0.51% | 5,813,321 |
| 2017-05-25 | 2017-05-23 | 1.518 | 3,836,419 | -20,559 | 0.51% | 5,821,920 |
| 2017-05-18 | 2017-05-16 | 1.488 | 3,856,978 | +20,559 | 0.51% | 5,740,559 |
| 2017-05-11 | 2017-05-09 | 1.474 | 3,836,419 | -68,532 | 0.51% | 5,653,980 |
| 2017-05-10 | 2017-05-08 | 1.474 | 3,904,951 | +27,413 | 0.52% | 5,754,980 |
| 2017-05-09 | 2017-05-05 | 1.488 | 3,877,538 | +100,057 | 0.51% | 5,771,160 |
| 2017-05-08 | 2017-05-04 | 1.518 | 3,777,481 | +19,189 | 0.50% | 5,732,479 |
| 2017-04-27 | 2017-04-25 | 1.532 | 3,758,292 | +35,636 | 0.50% | 5,758,199 |
| 2017-04-20 | 2017-04-18 | 1.518 | 3,722,656 | +20,560 | 0.49% | 5,649,280 |
| 2017-04-19 | 2017-04-13 | 1.561 | 3,702,096 | +20,559 | 0.49% | 5,780,140 |
| 2017-04-18 | 2017-04-12 | 1.503 | 3,681,537 | -67,161 | 0.49% | 5,533,161 |
| 2017-04-13 | 2017-04-11 | 1.503 | 3,748,698 | -68,532 | 0.50% | 5,634,100 |
| 2017-04-12 | 2017-04-10 | 1.518 | 3,817,230 | -54,825 | 0.51% | 5,792,800 |
| 2017-04-11 | 2017-04-07 | 1.503 | 3,872,055 | -57,567 | 0.51% | 5,819,499 |
| 2017-04-07 | 2017-04-05 | 1.503 | 3,929,622 | -16,448 | 0.52% | 5,906,020 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,946,070 | +20,560 | 0.52% | 5,642,840 |
| 2017-04-03 | 2017-03-30 | 1.430 | 3,925,510 | -116,505 | 0.52% | 5,613,439 |
| 2017-03-31 | 2017-03-29 | 1.415 | 4,042,015 | +47,973 | 0.54% | 5,721,060 |
| 2017-03-24 | 2017-03-22 | 1.459 | 3,994,042 | -41,120 | 0.53% | 5,828,000 |
| 2017-03-22 | 2017-03-20 | 1.474 | 4,035,162 | -156,252 | 0.54% | 5,946,881 |
| 2017-03-21 | 2017-03-17 | 1.488 | 4,191,414 | -68,532 | 0.56% | 6,238,319 |
| 2017-03-20 | 2017-03-16 | 1.488 | 4,259,946 | -47,973 | 0.56% | 6,340,320 |
| 2017-03-17 | 2017-03-15 | 1.474 | 4,307,919 | -69,902 | 0.57% | 6,348,860 |
| 2017-03-15 | 2017-03-13 | 1.474 | 4,377,821 | +47,972 | 0.58% | 6,451,880 |
| 2017-03-13 | 2017-03-09 | 1.459 | 4,329,849 | -68,532 | 0.57% | 6,318,000 |
| 2017-03-09 | 2017-03-07 | 1.503 | 4,398,381 | +80,868 | 0.58% | 6,610,540 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,317,513 | -83,609 | 0.57% | 6,174,000 |
| 2017-03-02 | 2017-02-28 | 1.430 | 4,401,122 | -20,560 | 0.58% | 6,293,560 |
| 2017-02-28 | 2017-02-24 | 1.415 | 4,421,682 | +15,077 | 0.59% | 6,258,440 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,406,605 | +27,413 | 0.58% | 6,365,700 |
| 2017-02-21 | 2017-02-17 | 1.401 | 4,379,192 | -220,673 | 0.58% | 6,134,400 |
| 2017-02-20 | 2017-02-16 | 1.415 | 4,599,865 | -60,308 | 0.61% | 6,510,640 |
| 2017-02-17 | 2017-02-15 | 1.430 | 4,660,173 | +95,945 | 0.62% | 6,664,000 |
| 2017-02-15 | 2017-02-13 | 1.372 | 4,564,228 | -123,358 | 0.61% | 6,260,400 |
| 2017-02-14 | 2017-02-10 | 1.386 | 4,687,586 | -20,559 | 0.62% | 6,498,000 |
| 2017-02-13 | 2017-02-09 | 1.357 | 4,708,145 | +479,723 | 0.62% | 6,389,100 |
| 2017-02-09 | 2017-02-07 | 1.342 | 4,228,422 | +20,560 | 0.56% | 5,676,401 |
| 2017-02-02 | 2017-01-27 | 1.342 | 4,207,862 | +12,336 | 0.56% | 5,648,800 |
| 2016-12-16 | 2016-12-14 | 1.342 | 4,195,526 | -89,092 | 0.56% | 5,632,240 |
| 2016-12-07 | 2016-12-05 | 1.357 | 4,284,618 | -20,559 | 0.57% | 5,814,360 |
| 2016-12-06 | 2016-12-02 | 1.372 | 4,305,177 | +13,706 | 0.57% | 5,905,079 |
| 2016-11-28 | 2016-11-24 | 1.357 | 4,291,471 | +12,336 | 0.57% | 5,823,660 |
| 2016-11-22 | 2016-11-18 | 1.313 | 4,279,135 | -47,973 | 0.57% | 5,619,600 |
| 2016-11-21 | 2016-11-17 | 1.299 | 4,327,108 | -111,021 | 0.57% | 5,619,460 |
| 2016-11-18 | 2016-11-16 | 1.299 | 4,438,129 | -65,791 | 0.59% | 5,763,639 |
| 2016-11-17 | 2016-11-15 | 1.284 | 4,503,920 | -28,783 | 0.60% | 5,783,360 |
| 2016-11-16 | 2016-11-14 | 1.299 | 4,532,703 | +20,559 | 0.60% | 5,886,459 |
| 2016-11-14 | 2016-11-10 | 1.313 | 4,512,144 | +137,064 | 0.60% | 5,925,600 |
| 2016-11-11 | 2016-11-09 | 1.269 | 4,375,080 | +31,525 | 0.58% | 5,554,080 |
| 2016-10-31 | 2016-10-27 | 1.342 | 4,343,555 | -205,596 | 0.58% | 5,830,960 |
| 2016-10-28 | 2016-10-26 | 1.342 | 4,549,151 | -6,853 | 0.60% | 6,106,960 |
| 2016-10-27 | 2016-10-25 | 1.342 | 4,556,004 | +68,532 | 0.60% | 6,116,160 |
| 2016-10-26 | 2016-10-24 | 1.372 | 4,487,472 | +137,064 | 0.60% | 6,155,119 |
| 2016-10-19 | 2016-10-17 | 1.299 | 4,350,408 | -15,078 | 0.58% | 5,649,719 |
| 2016-10-12 | 2016-10-07 | 1.357 | 4,365,486 | +20,560 | 0.58% | 5,924,101 |
| 2016-10-11 | 2016-10-06 | 1.372 | 4,344,926 | +15,077 | 0.58% | 5,959,600 |
| 2016-10-07 | 2016-10-05 | 1.342 | 4,329,849 | +6,853 | 0.57% | 5,812,560 |
| 2016-09-26 | 2016-09-22 | 1.357 | 4,322,996 | -479,723 | 0.57% | 5,866,440 |
| 2016-09-23 | 2016-09-21 | 1.357 | 4,802,719 | -137,064 | 0.64% | 6,517,439 |
| 2016-09-21 | 2016-09-19 | 1.357 | 4,939,783 | -267,275 | 0.66% | 6,703,440 |
| 2016-09-20 | 2016-09-15 | 1.357 | 5,207,058 | +137,064 | 0.69% | 7,066,140 |
| 2016-09-19 | 2016-09-14 | 1.313 | 5,069,994 | -123,358 | 0.67% | 6,658,200 |
| 2016-09-15 | 2016-09-13 | 1.342 | 5,193,352 | +20,560 | 0.69% | 6,971,761 |
| 2016-09-14 | 2016-09-12 | 1.342 | 5,172,792 | -1,110,218 | 0.69% | 6,944,160 |
| 2016-09-13 | 2016-09-09 | 1.415 | 6,283,010 | +1,488,514 | 0.83% | 8,892,961 |
| 2016-09-12 | 2016-09-08 | 1.357 | 4,794,496 | +72,644 | 0.64% | 6,506,281 |
| 2016-09-09 | 2016-09-07 | 1.342 | 4,721,852 | +412,563 | 0.63% | 6,338,800 |
| 2016-09-08 | 2016-09-06 | 1.342 | 4,309,289 | +20,559 | 0.57% | 5,784,960 |
| 2016-09-01 | 2016-08-30 | 1.255 | 4,288,730 | -13,706 | 0.57% | 5,381,880 |
| 2016-08-26 | 2016-08-24 | 1.299 | 4,302,436 | +132,952 | 0.57% | 5,587,420 |
| 2016-08-23 | 2016-08-19 | 1.313 | 4,169,484 | -27,413 | 0.55% | 5,475,600 |
| 2016-08-22 | 2016-08-18 | 1.328 | 4,196,897 | -43,860 | 0.56% | 5,572,840 |
| 2016-08-10 | 2016-08-08 | 1.299 | 4,240,757 | -68,532 | 0.56% | 5,507,320 |
| 2016-08-04 | 2016-08-01 | 1.240 | 4,309,289 | -34,266 | 0.57% | 5,344,800 |
| 2016-07-26 | 2016-07-22 | 1.269 | 4,343,555 | -47,973 | 0.58% | 5,514,060 |
| 2016-07-11 | 2016-07-07 | 1.197 | 4,391,528 | -6,853 | 0.58% | 5,254,560 |
| 2016-07-07 | 2016-07-05 | 1.182 | 4,398,381 | -6,853 | 0.58% | 5,198,580 |
| 2016-07-04 | 2016-06-29 | 1.256 | 4,405,234 | +13,706 | 0.58% | 5,531,467 |
| 2016-06-30 | 2016-06-28 | 1.210 | 4,391,528 | +155,788 | 0.58% | 5,314,947 |
| 2016-06-28 | 2016-06-24 | 1.225 | 4,235,740 | -64,778 | 0.58% | 5,190,481 |
| 2016-06-20 | 2016-06-16 | 1.225 | 4,300,518 | -1,322 | 0.59% | 5,269,860 |
| 2016-06-16 | 2016-06-14 | 1.241 | 4,301,840 | +33,050 | 0.59% | 5,336,560 |
| 2016-06-15 | 2016-06-13 | 1.225 | 4,268,790 | +1,322 | 0.59% | 5,230,980 |
| 2016-06-10 | 2016-06-07 | 1.301 | 4,267,468 | +33,050 | 0.59% | 5,552,160 |
| 2016-05-24 | 2016-05-20 | 1.225 | 4,234,418 | +66,101 | 0.58% | 5,188,861 |
| 2016-05-18 | 2016-05-16 | 1.241 | 4,168,317 | -132,201 | 0.57% | 5,170,920 |
| 2016-05-13 | 2016-05-11 | 1.271 | 4,300,518 | -13,220 | 0.59% | 5,465,040 |
| 2016-05-12 | 2016-05-10 | 1.271 | 4,313,738 | -26,441 | 0.59% | 5,481,839 |
| 2016-05-11 | 2016-05-09 | 1.271 | 4,340,179 | +19,830 | 0.60% | 5,515,440 |
| 2016-05-06 | 2016-05-04 | 1.362 | 4,320,349 | +6,611 | 0.59% | 5,882,401 |
| 2016-05-03 | 2016-04-28 | 1.422 | 4,313,738 | -40,983 | 0.59% | 6,134,439 |
| 2016-04-28 | 2016-04-26 | 1.422 | 4,354,721 | +19,830 | 0.60% | 6,192,720 |
| 2016-04-27 | 2016-04-25 | 1.437 | 4,334,891 | +112,372 | 0.60% | 6,230,100 |
| 2016-04-18 | 2016-04-14 | 1.483 | 4,222,519 | +50,236 | 0.58% | 6,260,239 |
| 2016-04-15 | 2016-04-13 | 1.407 | 4,172,283 | +125,592 | 0.57% | 5,870,160 |
| 2016-04-14 | 2016-04-12 | 1.392 | 4,046,691 | -26,441 | 0.56% | 5,632,240 |
| 2016-04-12 | 2016-04-08 | 1.346 | 4,073,132 | +1,322 | 0.56% | 5,484,181 |
| 2016-04-01 | 2016-03-30 | 1.377 | 4,071,810 | +83,287 | 0.56% | 5,605,601 |
| 2016-03-29 | 2016-03-23 | 1.422 | 3,988,523 | +26,441 | 0.55% | 5,671,961 |
| 2016-03-15 | 2016-03-11 | 1.362 | 3,962,082 | +25,118 | 0.54% | 5,394,600 |
| 2016-03-11 | 2016-03-09 | 1.362 | 3,936,964 | +33,050 | 0.54% | 5,360,400 |
| 2016-03-10 | 2016-03-08 | 1.407 | 3,903,914 | +21,153 | 0.54% | 5,492,581 |
| 2016-03-09 | 2016-03-07 | 1.407 | 3,882,761 | -14,542 | 0.53% | 5,462,820 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,897,303 | +30,406 | 0.54% | 5,542,239 |
| 2016-03-07 | 2016-03-03 | 1.316 | 3,866,897 | +66,101 | 0.53% | 5,089,500 |
| 2016-03-04 | 2016-03-02 | 1.346 | 3,800,796 | +132,201 | 0.52% | 5,117,500 |
| 2016-03-03 | 2016-03-01 | 1.301 | 3,668,595 | +66,101 | 0.50% | 4,773,000 |
| 2016-03-02 | 2016-02-29 | 1.301 | 3,602,494 | +66,101 | 0.50% | 4,687,000 |
| 2016-02-04 | 2016-02-02 | 1.271 | 3,536,393 | -118,981 | 0.49% | 4,494,000 |
| 2016-02-02 | 2016-01-29 | 1.241 | 3,655,374 | -133,524 | 0.50% | 4,534,599 |
| 2016-02-01 | 2016-01-28 | 1.241 | 3,788,898 | -97,829 | 0.52% | 4,700,240 |
| 2016-01-28 | 2016-01-26 | 1.210 | 3,886,727 | +132,201 | 0.53% | 4,704,000 |
| 2016-01-25 | 2016-01-21 | 1.286 | 3,754,526 | -46,270 | 0.52% | 4,828,000 |
| 2016-01-18 | 2016-01-14 | 1.407 | 3,800,796 | -604,162 | 0.52% | 5,347,500 |
| 2016-01-15 | 2016-01-13 | 1.392 | 4,404,958 | +14,543 | 0.61% | 6,130,881 |
| 2016-01-14 | 2016-01-12 | 1.422 | 4,390,415 | +35,694 | 0.60% | 6,243,479 |
| 2016-01-13 | 2016-01-11 | 1.407 | 4,354,721 | -1,943,364 | 0.60% | 6,126,840 |
| 2016-01-12 | 2016-01-08 | 1.498 | 6,298,085 | +21,153 | 0.87% | 9,432,721 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,276,932 | -19,831 | 0.86% | 9,306,079 |
| 2016-01-08 | 2016-01-06 | 1.558 | 6,296,763 | -112,371 | 0.87% | 9,811,781 |
| 2016-01-07 | 2016-01-05 | 1.528 | 6,409,134 | +99,151 | 0.88% | 9,792,960 |
| 2015-12-30 | 2015-12-28 | 1.558 | 6,309,983 | +281,590 | 0.87% | 9,832,380 |
| 2015-12-29 | 2015-12-24 | 1.604 | 6,028,393 | +588,297 | 0.83% | 9,667,199 |
| 2015-12-10 | 2015-12-08 | 1.619 | 5,440,096 | +112,371 | 0.75% | 8,806,100 |
| 2015-12-08 | 2015-12-04 | 1.619 | 5,327,725 | +13,220 | 0.73% | 8,624,200 |
| 2015-12-02 | 2015-11-30 | 1.604 | 5,314,505 | +125,592 | 0.73% | 8,522,401 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,188,913 | +244,573 | 0.71% | 8,556,500 |
| 2015-11-27 | 2015-11-25 | 1.664 | 4,944,340 | +99,151 | 0.68% | 8,228,000 |
| 2015-11-25 | 2015-11-23 | 1.710 | 4,845,189 | +237,963 | 0.67% | 8,282,900 |
| 2015-11-24 | 2015-11-20 | 1.725 | 4,607,226 | +511,620 | 0.63% | 7,945,800 |
| 2015-11-23 | 2015-11-19 | 1.664 | 4,095,606 | +132,202 | 0.56% | 6,815,600 |
| 2015-11-20 | 2015-11-18 | 1.634 | 3,963,404 | +132,201 | 0.54% | 6,475,680 |
| 2015-11-12 | 2015-11-10 | 1.679 | 3,831,203 | +2,644 | 0.53% | 6,433,561 |
| 2015-11-10 | 2015-11-06 | 1.740 | 3,828,559 | -66,100 | 0.53% | 6,660,801 |
| 2015-11-09 | 2015-11-05 | 1.740 | 3,894,659 | +15,864 | 0.54% | 6,775,799 |
| 2015-11-06 | 2015-11-04 | 1.725 | 3,878,795 | -74,033 | 0.53% | 6,689,520 |
| 2015-11-05 | 2015-11-03 | 1.664 | 3,952,828 | -144,100 | 0.54% | 6,578,000 |
| 2015-11-04 | 2015-11-02 | 1.649 | 4,096,928 | -178,472 | 0.56% | 6,755,820 |
| 2015-11-03 | 2015-10-30 | 1.679 | 4,275,400 | -185,082 | 0.59% | 7,179,480 |
| 2015-10-30 | 2015-10-28 | 1.664 | 4,460,482 | -185,083 | 0.61% | 7,422,800 |
| 2015-10-29 | 2015-10-27 | 1.664 | 4,645,565 | -6,610 | 0.64% | 7,730,801 |
| 2015-10-28 | 2015-10-26 | 1.710 | 4,652,175 | +46,271 | 0.64% | 7,952,941 |
| 2015-10-27 | 2015-10-23 | 1.710 | 4,605,904 | +739,007 | 0.63% | 7,873,840 |
| 2015-10-26 | 2015-10-22 | 1.679 | 3,866,897 | +186,404 | 0.53% | 6,493,500 |
| 2015-10-22 | 2015-10-19 | 1.694 | 3,680,493 | +19,830 | 0.51% | 6,236,160 |
| 2015-10-20 | 2015-10-16 | 1.679 | 3,660,663 | +72,711 | 0.50% | 6,147,181 |
| 2015-10-19 | 2015-10-15 | 1.770 | 3,587,952 | -79,321 | 0.49% | 6,350,761 |
| 2015-10-16 | 2015-10-14 | 1.740 | 3,667,273 | -13,220 | 0.50% | 6,380,201 |
| 2015-10-15 | 2015-10-13 | 1.740 | 3,680,493 | -87,253 | 0.51% | 6,403,200 |
| 2015-10-14 | 2015-10-12 | 1.694 | 3,767,746 | +19,830 | 0.52% | 6,384,000 |
| 2015-10-12 | 2015-10-08 | 1.679 | 3,747,916 | -13,220 | 0.52% | 6,293,701 |
| 2015-10-09 | 2015-10-07 | 1.694 | 3,761,136 | -19,830 | 0.52% | 6,372,800 |
| 2015-10-07 | 2015-10-05 | 1.649 | 3,780,966 | +13,220 | 0.52% | 6,234,800 |
| 2015-10-06 | 2015-10-02 | 1.619 | 3,767,746 | +66,101 | 0.52% | 6,099,000 |
| 2015-09-25 | 2015-09-23 | 1.573 | 3,701,645 | -26,440 | 0.51% | 5,824,000 |
| 2015-09-24 | 2015-09-22 | 1.604 | 3,728,085 | +92,541 | 0.51% | 5,978,399 |
| 2015-09-15 | 2015-09-11 | 1.604 | 3,635,544 | +19,830 | 0.50% | 5,830,000 |
| 2015-09-10 | 2015-09-08 | 1.573 | 3,615,714 | -138,812 | 0.50% | 5,688,800 |
| 2015-09-08 | 2015-09-04 | 1.483 | 3,754,526 | -66,100 | 0.52% | 5,566,400 |
| 2015-09-01 | 2015-08-28 | 1.558 | 3,820,626 | -19,831 | 0.53% | 5,953,399 |
| 2015-08-31 | 2015-08-27 | 1.588 | 3,840,457 | +59,491 | 0.53% | 6,100,500 |
| 2015-08-28 | 2015-08-26 | 1.543 | 3,780,966 | -290,844 | 0.52% | 5,834,400 |
| 2015-08-27 | 2015-08-25 | 1.604 | 4,071,810 | +290,844 | 0.56% | 6,529,601 |
| 2015-08-26 | 2015-08-24 | 1.664 | 3,780,966 | -26,440 | 0.52% | 6,292,000 |
| 2015-08-24 | 2015-08-20 | 1.770 | 3,807,406 | +6,610 | 0.52% | 6,739,199 |
| 2015-08-21 | 2015-08-19 | 1.861 | 3,800,796 | -118,982 | 0.52% | 7,072,500 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,919,778 | -13,220 | 0.54% | 7,293,901 |
| 2015-08-18 | 2015-08-14 | 1.906 | 3,932,998 | -72,711 | 0.54% | 7,497,000 |
| 2015-08-13 | 2015-08-11 | 2.012 | 4,005,709 | -104,439 | 0.55% | 8,059,801 |
| 2015-08-12 | 2015-08-10 | 2.012 | 4,110,148 | +59,491 | 0.57% | 8,269,940 |
| 2015-08-11 | 2015-08-07 | 1.936 | 4,050,657 | -19,831 | 0.56% | 7,843,839 |
| 2015-08-07 | 2015-08-05 | 1.921 | 4,070,488 | +13,221 | 0.56% | 7,820,661 |
| 2015-08-06 | 2015-08-04 | 1.876 | 4,057,267 | -23,797 | 0.56% | 7,611,119 |
| 2015-07-31 | 2015-07-29 | 1.891 | 4,081,064 | +1,322 | 0.56% | 7,717,501 |
| 2015-07-21 | 2015-07-17 | 2.088 | 4,079,742 | +9,254 | 0.56% | 8,517,361 |
| 2015-07-20 | 2015-07-16 | 2.027 | 4,070,488 | -9,254 | 0.56% | 8,251,721 |
| 2015-07-17 | 2015-07-15 | 2.012 | 4,079,742 | +10,576 | 0.56% | 8,208,761 |
| 2015-07-16 | 2015-07-14 | 2.088 | 4,069,166 | -173,184 | 0.56% | 8,495,281 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,242,350 | -13,220 | 0.58% | 9,049,381 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,255,570 | +23,796 | 0.59% | 8,691,300 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,231,774 | -39,660 | 0.58% | 8,642,701 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,271,434 | -92,541 | 0.59% | 7,754,400 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,363,975 | +6,610 | 0.60% | 8,318,520 |
| 2015-07-07 | 2015-07-03 | 2.269 | 4,357,365 | -259,115 | 0.60% | 9,888,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 4,616,480 | -1,322 | 0.63% | 11,034,720 |
| 2015-07-03 | 2015-06-30 | 2.466 | 4,617,802 | +89,897 | 0.63% | 11,387,180 |
| 2015-07-02 | 2015-06-29 | 2.466 | 4,527,905 | +260,437 | 0.62% | 11,165,500 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,267,468 | +18,508 | 0.59% | 11,168,880 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,248,960 | +29,085 | 0.58% | 11,441,841 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,219,875 | +72,711 | 0.58% | 11,299,679 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,147,164 | +66,100 | 0.57% | 10,854,019 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,081,064 | -91,219 | 0.56% | 11,485,246 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,172,283 | +7,235 | 0.57% | 12,198,594 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,165,048 | +38,376 | 0.59% | 11,656,481 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,126,672 | +6,396 | 0.59% | 11,549,080 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,120,276 | -53,726 | 0.59% | 11,853,280 |
| 2015-06-16 | 2015-06-12 | 2.846 | 4,174,002 | +6,396 | 0.59% | 11,877,320 |
| 2015-06-15 | 2015-06-11 | 2.767 | 4,167,606 | +29,421 | 0.59% | 11,533,320 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,138,185 | -52,447 | 0.59% | 11,387,201 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,190,632 | -63,959 | 0.60% | 11,466,001 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,254,591 | +12,792 | 0.60% | 12,040,119 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,241,799 | +76,751 | 0.60% | 12,667,119 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,165,048 | -262,234 | 0.59% | 12,307,681 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,427,282 | +392,712 | 0.63% | 13,774,780 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,034,570 | -277,585 | 0.57% | 13,057,559 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,312,155 | +386,316 | 0.61% | 13,079,481 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,925,839 | +42,213 | 0.56% | 11,600,820 |
| 2015-05-29 | 2015-05-27 | 2.861 | 3,883,626 | -102,335 | 0.55% | 11,111,761 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,985,961 | +57,564 | 0.57% | 11,591,520 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,928,397 | -19,188 | 0.56% | 10,932,759 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,947,585 | -191,879 | 0.56% | 10,492,399 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,139,464 | +191,879 | 0.59% | 11,131,840 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,947,585 | +19,188 | 0.56% | 10,060,359 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,928,397 | -63,960 | 0.56% | 10,134,299 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,992,357 | -76,751 | 0.57% | 10,299,300 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,069,108 | +108,731 | 0.58% | 10,242,819 |
| 2015-05-12 | 2015-05-08 | 2.548 | 3,960,377 | +23,025 | 0.56% | 10,092,960 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,937,352 | -76,751 | 0.56% | 9,849,601 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,014,103 | -89,544 | 0.57% | 10,355,400 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,103,647 | -127,919 | 0.58% | 10,522,241 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,231,566 | +214,904 | 0.60% | 11,313,361 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,016,662 | +76,752 | 0.57% | 10,738,801 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,939,910 | -10,234 | 0.56% | 10,595,200 |
| 2015-04-30 | 2015-04-28 | 2.705 | 3,950,144 | +19,188 | 0.56% | 10,684,481 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,930,956 | +74,193 | 0.56% | 10,816,961 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,856,763 | +75,473 | 0.55% | 10,492,201 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,781,290 | -92,102 | 0.54% | 10,523,359 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,873,392 | -5,117 | 0.55% | 10,719,120 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,878,509 | +48,609 | 0.55% | 10,612,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,829,900 | -1,372,572 | 0.54% | 10,119,721 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,202,472 | -11,513 | 0.74% | 14,234,500 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,213,985 | -239,209 | 0.74% | 14,184,480 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,453,194 | +90,823 | 0.77% | 14,749,981 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,362,371 | -1,134,643 | 0.76% | 14,336,640 |
| 2015-04-15 | 2015-04-13 | 2.846 | 6,497,014 | +574,357 | 0.92% | 18,487,560 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,922,657 | -154,782 | 0.84% | 14,908,600 |
| 2015-04-13 | 2015-04-09 | 2.548 | 6,077,439 | -1,694,929 | 0.86% | 15,488,259 |
| 2015-04-10 | 2015-04-08 | 2.439 | 7,772,368 | -112,569 | 1.10% | 18,957,120 |
| 2015-04-09 | 2015-04-02 | 2.111 | 7,884,937 | +511,677 | 1.12% | 16,642,800 |
| 2015-04-08 | 2015-04-01 | 2.048 | 7,373,260 | -19,188 | 1.05% | 15,101,679 |
| 2015-04-02 | 2015-03-31 | 1.986 | 7,392,448 | -159,899 | 1.05% | 14,678,660 |
| 2015-04-01 | 2015-03-30 | 1.986 | 7,552,347 | +179,087 | 1.07% | 14,996,160 |
| 2015-03-31 | 2015-03-27 | 1.907 | 7,373,260 | -31,980 | 1.05% | 14,064,159 |
| 2015-03-27 | 2015-03-25 | 1.970 | 7,405,240 | -166,295 | 1.05% | 14,588,280 |
| 2015-03-26 | 2015-03-24 | 1.892 | 7,571,535 | +6,396 | 1.08% | 14,323,980 |
| 2015-03-19 | 2015-03-17 | 1.892 | 7,565,139 | -42,213 | 1.08% | 14,311,880 |
| 2015-03-18 | 2015-03-16 | 1.907 | 7,607,352 | -25,584 | 1.08% | 14,510,679 |
| 2015-03-17 | 2015-03-13 | 1.892 | 7,632,936 | -6,396 | 1.08% | 14,440,140 |
| 2015-03-13 | 2015-03-11 | 1.829 | 7,639,332 | +16,629 | 1.09% | 13,974,480 |
| 2015-02-27 | 2015-02-25 | 1.876 | 7,622,703 | -6,396 | 1.08% | 14,301,601 |
| 2015-02-25 | 2015-02-23 | 1.907 | 7,629,099 | -63,959 | 1.08% | 14,552,161 |
| 2015-02-17 | 2015-02-13 | 1.829 | 7,693,058 | +6,396 | 1.09% | 14,072,760 |
| 2015-02-16 | 2015-02-12 | 1.845 | 7,686,662 | -19,188 | 1.09% | 14,181,240 |
| 2015-02-10 | 2015-02-06 | 1.861 | 7,705,850 | +8,954 | 1.10% | 14,337,120 |
| 2015-02-09 | 2015-02-05 | 1.861 | 7,696,896 | -3,837 | 1.09% | 14,320,460 |
| 2015-02-06 | 2015-02-04 | 1.861 | 7,700,733 | -204,671 | 1.09% | 14,327,599 |
| 2015-02-02 | 2015-01-29 | 1.861 | 7,905,404 | +21,746 | 1.12% | 14,708,400 |
| 2015-01-30 | 2015-01-28 | 1.892 | 7,883,658 | -38,375 | 1.12% | 14,914,461 |
| 2015-01-28 | 2015-01-26 | 1.939 | 7,922,033 | +31,979 | 1.13% | 15,358,639 |
| 2015-01-21 | 2015-01-19 | 1.907 | 7,890,054 | -277,584 | 1.12% | 15,049,921 |
| 2015-01-19 | 2015-01-15 | 1.954 | 8,167,638 | -63,960 | 1.16% | 15,962,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 8,231,598 | +31,980 | 1.17% | 16,087,500 |
| 2015-01-15 | 2015-01-13 | 1.939 | 8,199,618 | -63,960 | 1.17% | 15,896,800 |
| 2015-01-14 | 2015-01-12 | 1.939 | 8,263,578 | -127,919 | 1.17% | 16,020,801 |
| 2015-01-13 | 2015-01-09 | 1.970 | 8,391,497 | +63,960 | 1.19% | 16,531,200 |
| 2015-01-12 | 2015-01-08 | 1.970 | 8,327,537 | +11,513 | 1.18% | 16,405,200 |
| 2015-01-08 | 2015-01-06 | 2.001 | 8,316,024 | +236,650 | 1.18% | 16,642,559 |
| 2015-01-06 | 2015-01-02 | 1.939 | 8,079,374 | +19,188 | 1.15% | 15,663,680 |
| 2015-01-02 | 2014-12-29 | 1.892 | 8,060,186 | -6,396 | 1.15% | 15,248,420 |
| 2014-12-22 | 2014-12-18 | 1.861 | 8,066,582 | -28,142 | 1.15% | 15,008,280 |
| 2014-12-19 | 2014-12-17 | 1.829 | 8,094,724 | -57,564 | 1.15% | 14,807,519 |
| 2014-12-18 | 2014-12-16 | 1.892 | 8,152,288 | +3,838 | 1.16% | 15,422,660 |
| 2014-12-17 | 2014-12-15 | 1.892 | 8,148,450 | +7,675 | 1.16% | 15,415,399 |
| 2014-12-16 | 2014-12-12 | 1.907 | 8,140,775 | +58,843 | 1.16% | 15,528,160 |
| 2014-12-15 | 2014-12-11 | 1.907 | 8,081,932 | +15,350 | 1.15% | 15,415,919 |
| 2014-12-12 | 2014-12-10 | 1.970 | 8,066,582 | +48,609 | 1.15% | 15,891,120 |
| 2014-12-11 | 2014-12-09 | 2.001 | 8,017,973 | +34,538 | 1.14% | 16,046,080 |
| 2014-12-08 | 2014-12-04 | 2.001 | 7,983,435 | -19,188 | 1.13% | 15,976,961 |
| 2014-12-05 | 2014-12-03 | 1.986 | 8,002,623 | -23,025 | 1.14% | 15,890,241 |
| 2014-12-04 | 2014-12-02 | 2.079 | 8,025,648 | +25,584 | 1.14% | 16,688,840 |
| 2014-12-03 | 2014-12-01 | 2.064 | 8,000,064 | -511,677 | 1.14% | 16,510,560 |
| 2014-12-02 | 2014-11-28 | 2.158 | 8,511,741 | -226,417 | 1.21% | 18,365,040 |
| 2014-12-01 | 2014-11-27 | 2.173 | 8,738,158 | -15,350 | 1.24% | 18,990,181 |
| 2014-11-28 | 2014-11-26 | 2.173 | 8,753,508 | -442,600 | 1.24% | 19,023,540 |
| 2014-11-27 | 2014-11-25 | 2.111 | 9,196,108 | -86,985 | 1.31% | 19,410,299 |
| 2014-11-26 | 2014-11-24 | 2.095 | 9,283,093 | -131,757 | 1.32% | 19,448,759 |
| 2014-11-25 | 2014-11-21 | 2.079 | 9,414,850 | -116,406 | 1.34% | 19,577,600 |
| 2014-11-24 | 2014-11-20 | 2.079 | 9,531,256 | -61,402 | 1.35% | 19,819,659 |
| 2014-11-21 | 2014-11-19 | 2.095 | 9,592,658 | +11,513 | 1.36% | 20,097,321 |
| 2014-11-20 | 2014-11-18 | 2.095 | 9,581,145 | -111,290 | 1.36% | 20,073,200 |
| 2014-11-19 | 2014-11-17 | 2.095 | 9,692,435 | -79,309 | 1.38% | 20,306,361 |
| 2014-11-18 | 2014-11-14 | 2.173 | 9,771,744 | -342,824 | 1.39% | 21,236,419 |
| 2014-11-17 | 2014-11-13 | 2.205 | 10,114,568 | +55,005 | 1.44% | 22,297,740 |
| 2014-11-14 | 2014-11-12 | 2.236 | 10,059,563 | -21,746 | 1.43% | 22,491,041 |
| 2014-11-13 | 2014-11-11 | 2.220 | 10,081,309 | +1,524,797 | 1.43% | 22,382,040 |
| 2014-11-12 | 2014-11-10 | 2.158 | 8,556,512 | +205,949 | 1.22% | 18,461,639 |
| 2014-11-11 | 2014-11-07 | 2.079 | 8,350,563 | +85,706 | 1.19% | 17,364,481 |
| 2014-11-10 | 2014-11-06 | 2.142 | 8,264,857 | +19,188 | 1.17% | 17,703,140 |
| 2014-11-07 | 2014-11-05 | 2.142 | 8,245,669 | +71,635 | 1.17% | 17,662,040 |
| 2014-11-06 | 2014-11-04 | 2.173 | 8,174,034 | -31,980 | 1.16% | 17,764,200 |
| 2014-11-05 | 2014-11-03 | 2.142 | 8,206,014 | +7,675 | 1.17% | 17,577,100 |
| 2014-11-04 | 2014-10-31 | 2.189 | 8,198,339 | -6,396 | 1.17% | 17,945,200 |
| 2014-11-03 | 2014-10-30 | 2.079 | 8,204,735 | -62,680 | 1.17% | 17,061,240 |
| 2014-10-31 | 2014-10-29 | 2.111 | 8,267,415 | -182,925 | 1.17% | 17,450,100 |
| 2014-10-30 | 2014-10-28 | 2.126 | 8,450,340 | +223,859 | 1.20% | 17,968,321 |
| 2014-10-29 | 2014-10-27 | 2.064 | 8,226,481 | +76,751 | 1.17% | 16,977,840 |
| 2014-10-28 | 2014-10-24 | 2.095 | 8,149,730 | +1,280 | 1.16% | 17,074,281 |
| 2014-10-27 | 2014-10-23 | 2.126 | 8,148,450 | -245,605 | 1.16% | 17,326,399 |
| 2014-10-24 | 2014-10-22 | 2.126 | 8,394,055 | +48,609 | 1.19% | 17,848,640 |
| 2014-10-23 | 2014-10-21 | 2.173 | 8,345,446 | +19,188 | 1.19% | 18,136,720 |
| 2014-10-22 | 2014-10-20 | 2.220 | 8,326,258 | -6,396 | 1.18% | 18,485,560 |
| 2014-10-21 | 2014-10-17 | 2.251 | 8,332,654 | +6,396 | 1.18% | 18,760,320 |
| 2014-10-20 | 2014-10-16 | 2.142 | 8,326,258 | -555,169 | 1.18% | 17,834,660 |
| 2014-10-17 | 2014-10-15 | 2.189 | 8,881,427 | -24,305 | 1.26% | 19,440,400 |
| 2014-10-16 | 2014-10-14 | 2.126 | 8,905,732 | +287,818 | 1.27% | 18,936,640 |
| 2014-10-15 | 2014-10-13 | 2.079 | 8,617,914 | -38,375 | 1.22% | 17,920,421 |
| 2014-10-14 | 2014-10-10 | 2.111 | 8,656,289 | -6,396 | 1.23% | 18,270,899 |
| 2014-10-13 | 2014-10-09 | 2.079 | 8,662,685 | -39,655 | 1.23% | 18,013,519 |
| 2014-10-10 | 2014-10-08 | 2.111 | 8,702,340 | +16,629 | 1.24% | 18,368,099 |
| 2014-10-08 | 2014-10-06 | 1.970 | 8,685,711 | -115,127 | 1.23% | 17,110,800 |
| 2014-10-06 | 2014-09-30 | 1.892 | 8,800,838 | -355,615 | 1.25% | 16,649,600 |
| 2014-10-03 | 2014-09-29 | 1.907 | 9,156,453 | -1,102,663 | 1.30% | 17,465,519 |
| 2014-09-30 | 2014-09-26 | 2.033 | 10,259,116 | -153,503 | 1.46% | 20,851,999 |
| 2014-09-29 | 2014-09-25 | 2.064 | 10,412,619 | +667,738 | 1.48% | 21,489,599 |
| 2014-09-26 | 2014-09-24 | 1.986 | 9,744,881 | +805,890 | 1.38% | 19,349,719 |
| 2014-09-24 | 2014-09-22 | 1.939 | 8,938,991 | -584,590 | 1.27% | 17,330,240 |
| 2014-09-23 | 2014-09-19 | 1.923 | 9,523,581 | +332,589 | 1.35% | 18,314,699 |
| 2014-09-22 | 2014-09-18 | 1.892 | 9,190,992 | +186,762 | 1.31% | 17,387,701 |
| 2014-09-19 | 2014-09-17 | 1.907 | 9,004,230 | +145,828 | 1.28% | 17,175,161 |
| 2014-09-18 | 2014-09-16 | 1.861 | 8,858,402 | +6,396 | 1.26% | 16,481,501 |
| 2014-09-12 | 2014-09-10 | 1.923 | 8,852,006 | +23,026 | 1.26% | 17,023,200 |
| 2014-09-11 | 2014-09-08 | 1.970 | 8,828,980 | +25,584 | 1.25% | 17,393,039 |
| 2014-09-10 | 2014-09-05 | 1.970 | 8,803,396 | +15,350 | 1.25% | 17,342,639 |
| 2014-09-08 | 2014-09-04 | 1.923 | 8,788,046 | -37,097 | 1.25% | 16,900,200 |
| 2014-09-05 | 2014-09-03 | 1.954 | 8,825,143 | +93,381 | 1.25% | 17,247,501 |
| 2014-09-04 | 2014-09-02 | 1.861 | 8,731,762 | +26,863 | 1.24% | 16,245,880 |
| 2014-09-03 | 2014-09-01 | 1.814 | 8,704,899 | -95,939 | 1.24% | 15,787,601 |
| 2014-09-02 | 2014-08-29 | 1.814 | 8,800,838 | -437,484 | 1.25% | 15,961,600 |
| 2014-09-01 | 2014-08-28 | 1.829 | 9,238,322 | +55,006 | 1.31% | 16,899,481 |
| 2014-08-29 | 2014-08-27 | 1.861 | 9,183,316 | +252,000 | 1.31% | 17,086,019 |
| 2014-08-28 | 2014-08-26 | 1.845 | 8,931,316 | -12,792 | 1.27% | 16,477,521 |
| 2014-08-27 | 2014-08-25 | 1.861 | 8,944,108 | -626,803 | 1.27% | 16,640,961 |
| 2014-08-26 | 2014-08-22 | 1.829 | 9,570,911 | +86,985 | 1.36% | 17,507,879 |
| 2014-08-25 | 2014-08-21 | 1.876 | 9,483,926 | +94,660 | 1.35% | 17,793,599 |
| 2014-08-22 | 2014-08-20 | 2.079 | 9,389,266 | +7,675 | 1.33% | 19,524,400 |
| 2014-08-19 | 2014-08-15 | 2.158 | 9,381,591 | +556,448 | 1.33% | 20,241,840 |
| 2014-08-18 | 2014-08-14 | 2.126 | 8,825,143 | +738,094 | 1.25% | 18,765,281 |
| 2014-08-15 | 2014-08-13 | 2.033 | 8,087,049 | +515,514 | 1.15% | 16,437,200 |
| 2014-08-14 | 2014-08-12 | 1.954 | 7,571,535 | -56,284 | 1.08% | 14,797,500 |
| 2014-08-13 | 2014-08-11 | 1.954 | 7,627,819 | +48,609 | 1.08% | 14,907,499 |
| 2014-08-12 | 2014-08-08 | 1.954 | 7,579,210 | +120,244 | 1.08% | 14,812,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 7,458,966 | +49,888 | 1.06% | 14,810,740 |
| 2014-08-08 | 2014-08-06 | 2.001 | 7,409,078 | +63,960 | 1.05% | 14,827,521 |
| 2014-08-07 | 2014-08-05 | 2.033 | 7,345,118 | +287,818 | 1.04% | 14,929,200 |
| 2014-08-06 | 2014-08-04 | 2.033 | 7,057,300 | +383,758 | 1.00% | 14,344,200 |
| 2014-08-04 | 2014-07-31 | 1.970 | 6,673,542 | -230,255 | 0.95% | 13,146,839 |
| 2014-08-01 | 2014-07-30 | 1.986 | 6,903,797 | +365,849 | 0.98% | 13,708,380 |
| 2014-07-31 | 2014-07-29 | 1.923 | 6,537,948 | +153,503 | 0.93% | 12,573,060 |
| 2014-07-30 | 2014-07-28 | 1.892 | 6,384,445 | +48,609 | 0.91% | 12,078,220 |
| 2014-07-29 | 2014-07-25 | 1.876 | 6,335,836 | +124,082 | 0.90% | 11,887,200 |
| 2014-07-25 | 2014-07-23 | 1.907 | 6,211,754 | +19,188 | 0.88% | 11,848,639 |
| 2014-07-24 | 2014-07-22 | 1.892 | 6,192,566 | +319,797 | 0.88% | 11,715,219 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,872,769 | +330,032 | 0.83% | 11,293,861 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,542,737 | -6,396 | 0.79% | 10,572,520 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,549,133 | -51,168 | 0.79% | 10,758,240 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,600,301 | +837,871 | 0.80% | 10,682,320 |
| 2014-07-14 | 2014-07-10 | 1.829 | 4,762,430 | -140,711 | 0.68% | 8,711,820 |
| 2014-07-11 | 2014-07-09 | 1.798 | 4,903,141 | +127,919 | 0.70% | 8,815,899 |
| 2014-07-10 | 2014-07-08 | 1.814 | 4,775,222 | -81,868 | 0.68% | 8,660,560 |
| 2014-07-09 | 2014-07-07 | 1.751 | 4,857,090 | +19,187 | 0.69% | 8,505,279 |
| 2014-07-08 | 2014-07-04 | 1.751 | 4,837,903 | +83,148 | 0.69% | 8,471,681 |
| 2014-07-07 | 2014-07-03 | 1.751 | 4,754,755 | +98,498 | 0.68% | 8,326,080 |
| 2014-07-02 | 2014-06-27 | 1.642 | 4,656,257 | +19,188 | 0.66% | 7,643,999 |
| 2014-06-30 | 2014-06-26 | 1.673 | 4,637,069 | +12,791 | 0.66% | 7,757,499 |
| 2014-06-27 | 2014-06-25 | 1.689 | 4,624,278 | +19,188 | 0.66% | 7,808,401 |
| 2014-06-25 | 2014-06-23 | 1.657 | 4,605,090 | -70,355 | 0.65% | 7,632,001 |
| 2014-06-24 | 2014-06-20 | 1.704 | 4,675,445 | -639,596 | 0.66% | 7,967,900 |
| 2014-06-23 | 2014-06-19 | 1.964 | 5,315,041 | +78,031 | 0.76% | 10,440,630 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,237,010 | +211,321 | 0.74% | 10,460,246 |
| 2014-06-19 | 2014-06-17 | 1.997 | 5,025,689 | -121,159 | 0.75% | 10,038,160 |
| 2014-06-18 | 2014-06-16 | 2.063 | 5,146,848 | +104,197 | 0.77% | 10,619,999 |
| 2014-06-17 | 2014-06-13 | 1.997 | 5,042,651 | -139,334 | 0.76% | 10,072,039 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,181,985 | +399,826 | 0.78% | 10,350,341 |
| 2014-06-13 | 2014-06-11 | 1.832 | 4,782,159 | -6,058 | 0.72% | 8,762,340 |
| 2014-06-12 | 2014-06-10 | 1.816 | 4,788,217 | -282,301 | 0.72% | 8,694,401 |
| 2014-06-11 | 2014-06-09 | 1.783 | 5,070,518 | +13,328 | 0.76% | 9,039,600 |
| 2014-06-10 | 2014-06-06 | 1.783 | 5,057,190 | +39,982 | 0.76% | 9,015,839 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,017,208 | +500,388 | 0.75% | 9,193,020 |
| 2014-06-05 | 2014-06-03 | 1.717 | 4,516,820 | +2,423 | 0.68% | 7,754,240 |
| 2014-06-04 | 2014-05-30 | 1.733 | 4,514,397 | -20,597 | 0.68% | 7,824,601 |
| 2014-06-03 | 2014-05-29 | 1.717 | 4,534,994 | +13,328 | 0.68% | 7,785,441 |
| 2014-05-30 | 2014-05-28 | 1.700 | 4,521,666 | -12,116 | 0.68% | 7,687,920 |
| 2014-05-29 | 2014-05-27 | 1.700 | 4,533,782 | +8,481 | 0.68% | 7,708,520 |
| 2014-05-27 | 2014-05-23 | 1.750 | 4,525,301 | +2,423 | 0.68% | 7,918,200 |
| 2014-05-26 | 2014-05-22 | 1.750 | 4,522,878 | +10,905 | 0.68% | 7,913,960 |
| 2014-05-23 | 2014-05-21 | 1.733 | 4,511,973 | +24,231 | 0.68% | 7,820,399 |
| 2014-05-22 | 2014-05-20 | 1.717 | 4,487,742 | +47,253 | 0.67% | 7,704,321 |
| 2014-05-21 | 2014-05-19 | 1.717 | 4,440,489 | -48,464 | 0.67% | 7,623,199 |
| 2014-05-20 | 2014-05-16 | 1.717 | 4,488,953 | -18,174 | 0.67% | 7,706,400 |
| 2014-05-16 | 2014-05-14 | 1.684 | 4,507,127 | -8,481 | 0.68% | 7,588,800 |
| 2014-05-15 | 2014-05-13 | 1.667 | 4,515,608 | +31,501 | 0.68% | 7,528,540 |
| 2014-05-14 | 2014-05-12 | 1.667 | 4,484,107 | -18,174 | 0.67% | 7,476,020 |
| 2014-05-07 | 2014-05-02 | 1.684 | 4,502,281 | -121,159 | 0.68% | 7,580,641 |
| 2014-04-29 | 2014-04-25 | 1.684 | 4,623,440 | +12,116 | 0.69% | 7,784,640 |
| 2014-04-22 | 2014-04-16 | 1.717 | 4,611,324 | +27,867 | 0.69% | 7,916,480 |
| 2014-04-17 | 2014-04-15 | 1.700 | 4,583,457 | +50,886 | 0.69% | 7,792,979 |
| 2014-04-16 | 2014-04-14 | 1.750 | 4,532,571 | -21,808 | 0.68% | 7,930,921 |
| 2014-04-15 | 2014-04-11 | 1.766 | 4,554,379 | +145,391 | 0.68% | 8,044,260 |
| 2014-04-14 | 2014-04-10 | 1.799 | 4,408,988 | +109,043 | 0.66% | 7,933,020 |
| 2014-04-11 | 2014-04-09 | 1.766 | 4,299,945 | +6,058 | 0.65% | 7,594,861 |
| 2014-04-10 | 2014-04-08 | 1.783 | 4,293,887 | +127,218 | 0.64% | 7,655,041 |
| 2014-04-08 | 2014-04-04 | 1.783 | 4,166,669 | +90,869 | 0.63% | 7,428,239 |
| 2014-04-07 | 2014-04-03 | 1.799 | 4,075,800 | +101,774 | 0.61% | 7,333,520 |
| 2014-04-04 | 2014-04-02 | 1.667 | 3,974,026 | -7,270 | 0.60% | 6,625,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 3,981,296 | -113,889 | 0.60% | 6,703,441 |
| 2014-04-02 | 2014-03-31 | 1.700 | 4,095,185 | -398,615 | 0.61% | 6,962,799 |
| 2014-04-01 | 2014-03-28 | 1.601 | 4,493,800 | +78,754 | 0.67% | 7,195,461 |
| 2014-03-28 | 2014-03-26 | 1.601 | 4,415,046 | +418,000 | 0.66% | 7,069,360 |
| 2014-03-18 | 2014-03-14 | 1.486 | 3,997,046 | -72,696 | 0.60% | 5,938,200 |
| 2014-03-17 | 2014-03-13 | 1.502 | 4,069,742 | -12,116 | 0.61% | 6,113,380 |
| 2014-03-12 | 2014-03-10 | 1.519 | 4,081,858 | -30,290 | 0.61% | 6,198,960 |
| 2014-03-11 | 2014-03-07 | 1.552 | 4,112,148 | +66,638 | 0.62% | 6,380,721 |
| 2014-02-27 | 2014-02-25 | 1.519 | 4,045,510 | -72,696 | 0.61% | 6,143,760 |
| 2014-02-26 | 2014-02-24 | 1.568 | 4,118,206 | -18,174 | 0.62% | 6,458,101 |
| 2014-02-25 | 2014-02-21 | 1.585 | 4,136,380 | +8,482 | 0.62% | 6,554,881 |
| 2014-02-17 | 2014-02-13 | 1.535 | 4,127,898 | -90,870 | 0.62% | 6,337,019 |
| 2014-02-14 | 2014-02-12 | 1.519 | 4,218,768 | +90,870 | 0.63% | 6,406,880 |
| 2014-02-13 | 2014-02-11 | 1.535 | 4,127,898 | -6,058 | 0.62% | 6,337,019 |
| 2014-02-10 | 2014-02-06 | 1.502 | 4,133,956 | -60,580 | 0.62% | 6,209,840 |
| 2014-02-07 | 2014-02-05 | 1.486 | 4,194,536 | +78,754 | 0.63% | 6,231,600 |
| 2014-02-05 | 2014-01-30 | 1.502 | 4,115,782 | -88,447 | 0.62% | 6,182,539 |
| 2014-02-04 | 2014-01-28 | 1.486 | 4,204,229 | +12,116 | 0.63% | 6,246,000 |
| 2014-01-22 | 2014-01-20 | 1.552 | 4,192,113 | -60,579 | 0.63% | 6,504,800 |
| 2014-01-21 | 2014-01-17 | 1.568 | 4,252,692 | -6,058 | 0.64% | 6,668,999 |
| 2014-01-17 | 2014-01-15 | 1.552 | 4,258,750 | -3,635 | 0.64% | 6,608,199 |
| 2014-01-14 | 2014-01-10 | 1.568 | 4,262,385 | -92,081 | 0.64% | 6,684,200 |
| 2014-01-13 | 2014-01-09 | 1.568 | 4,354,466 | +121,159 | 0.65% | 6,828,600 |
| 2014-01-09 | 2014-01-07 | 1.552 | 4,233,307 | -121,159 | 0.64% | 6,568,720 |
| 2013-12-27 | 2013-12-20 | 1.618 | 4,354,466 | -60,580 | 0.65% | 7,044,240 |
| 2013-12-23 | 2013-12-19 | 1.634 | 4,415,046 | +42,406 | 0.66% | 7,215,120 |
| 2013-12-20 | 2013-12-18 | 1.717 | 4,372,640 | -14,539 | 0.66% | 7,506,720 |
| 2013-12-19 | 2013-12-17 | 1.618 | 4,387,179 | -24,232 | 0.66% | 7,097,159 |
| 2013-12-17 | 2013-12-13 | 1.667 | 4,411,411 | -10,905 | 0.66% | 7,354,820 |
| 2013-12-16 | 2013-12-12 | 1.634 | 4,422,316 | +18,174 | 0.66% | 7,227,001 |
| 2013-12-13 | 2013-12-11 | 1.651 | 4,404,142 | -6,058 | 0.66% | 7,270,001 |
| 2013-12-12 | 2013-12-10 | 1.733 | 4,410,200 | +6,058 | 0.66% | 7,644,001 |
| 2013-12-11 | 2013-12-09 | 1.750 | 4,404,142 | +12,116 | 0.66% | 7,706,201 |
| 2013-12-09 | 2013-12-05 | 1.733 | 4,392,026 | -157,507 | 0.66% | 7,612,501 |
| 2013-12-06 | 2013-12-04 | 1.733 | 4,549,533 | +60,580 | 0.68% | 7,885,500 |
| 2013-12-05 | 2013-12-03 | 1.733 | 4,488,953 | +24,232 | 0.67% | 7,780,500 |
| 2013-12-04 | 2013-12-02 | 1.766 | 4,464,721 | -66,638 | 0.67% | 7,885,899 |
| 2013-12-03 | 2013-11-29 | 1.766 | 4,531,359 | +287,148 | 0.68% | 8,003,600 |
| 2013-12-02 | 2013-11-28 | 1.651 | 4,244,211 | +220,510 | 0.64% | 7,005,999 |
| 2013-11-29 | 2013-11-27 | 1.700 | 4,023,701 | -18,174 | 0.60% | 6,841,259 |
| 2013-11-27 | 2013-11-25 | 1.618 | 4,041,875 | +18,174 | 0.61% | 6,538,560 |
| 2013-11-25 | 2013-11-21 | 1.634 | 4,023,701 | -242,319 | 0.60% | 6,575,579 |
| 2013-11-22 | 2013-11-20 | 1.618 | 4,266,020 | +151,449 | 0.64% | 6,901,160 |
| 2013-11-20 | 2013-11-18 | 1.568 | 4,114,571 | +64,215 | 0.62% | 6,452,400 |
| 2013-11-19 | 2013-11-15 | 1.552 | 4,050,356 | +60,579 | 0.61% | 6,284,839 |
| 2013-11-15 | 2013-11-13 | 1.535 | 3,989,777 | +12,116 | 0.60% | 6,124,980 |
| 2013-11-14 | 2013-11-12 | 1.568 | 3,977,661 | -18,174 | 0.60% | 6,237,700 |
| 2013-11-07 | 2013-11-05 | 1.585 | 3,995,835 | -121,159 | 0.60% | 6,332,161 |
| 2013-11-06 | 2013-11-04 | 1.568 | 4,116,994 | -139,333 | 0.62% | 6,456,200 |
| 2013-11-04 | 2013-10-31 | 1.585 | 4,256,327 | -12,116 | 0.64% | 6,744,960 |
| 2013-10-30 | 2013-10-28 | 1.585 | 4,268,443 | -18,174 | 0.64% | 6,764,160 |
| 2013-10-25 | 2013-10-23 | 1.618 | 4,286,617 | +12,116 | 0.64% | 6,934,480 |
| 2013-10-24 | 2013-10-22 | 1.618 | 4,274,501 | +121,159 | 0.64% | 6,914,880 |
| 2013-10-23 | 2013-10-21 | 1.585 | 4,153,342 | +60,580 | 0.62% | 6,581,760 |
| 2013-10-22 | 2013-10-18 | 1.585 | 4,092,762 | -90,870 | 0.61% | 6,485,760 |
| 2013-10-21 | 2013-10-17 | 1.585 | 4,183,632 | +60,580 | 0.63% | 6,629,761 |
| 2013-10-17 | 2013-10-15 | 1.585 | 4,123,052 | +60,580 | 0.62% | 6,533,760 |
| 2013-10-10 | 2013-10-08 | 1.585 | 4,062,472 | -130,852 | 0.61% | 6,437,760 |
| 2013-10-09 | 2013-10-07 | 1.585 | 4,193,324 | -4,847 | 0.63% | 6,645,119 |
| 2013-10-04 | 2013-10-02 | 1.568 | 4,198,171 | +8,481 | 0.63% | 6,583,500 |
| 2013-10-03 | 2013-09-30 | 1.585 | 4,189,690 | +121,160 | 0.63% | 6,639,361 |
| 2013-10-02 | 2013-09-27 | 1.601 | 4,068,530 | -250,800 | 0.61% | 6,514,520 |
| 2013-09-27 | 2013-09-25 | 1.618 | 4,319,330 | -2,423 | 0.65% | 6,987,400 |
| 2013-09-26 | 2013-09-24 | 1.618 | 4,321,753 | -36,348 | 0.65% | 6,991,320 |
| 2013-09-25 | 2013-09-23 | 1.618 | 4,358,101 | +52,098 | 0.65% | 7,050,120 |
| 2013-09-24 | 2013-09-19 | 1.618 | 4,306,003 | +98,139 | 0.65% | 6,965,841 |
| 2013-09-23 | 2013-09-18 | 1.684 | 4,207,864 | +47,253 | 0.63% | 7,084,921 |
| 2013-09-18 | 2013-09-16 | 1.585 | 4,160,611 | -60,580 | 0.62% | 6,593,279 |
| 2013-09-12 | 2013-09-10 | 1.585 | 4,221,191 | -29,078 | 0.63% | 6,689,280 |
| 2013-09-11 | 2013-09-09 | 1.585 | 4,250,269 | +60,579 | 0.64% | 6,735,360 |
| 2013-09-10 | 2013-09-06 | 1.535 | 4,189,690 | +9,693 | 0.63% | 6,431,881 |
| 2013-09-05 | 2013-09-03 | 1.568 | 4,179,997 | +3,635 | 0.63% | 6,555,000 |
| 2013-09-03 | 2013-08-30 | 1.552 | 4,176,362 | -38,771 | 0.63% | 6,480,360 |
| 2013-08-30 | 2013-08-28 | 1.469 | 4,215,133 | -60,580 | 0.63% | 6,192,620 |
| 2013-08-29 | 2013-08-27 | 1.502 | 4,275,713 | -484,637 | 0.64% | 6,422,780 |
| 2013-08-28 | 2013-08-26 | 1.519 | 4,760,350 | -487,061 | 0.71% | 7,229,360 |
| 2013-08-26 | 2013-08-22 | 1.519 | 5,247,411 | +36,348 | 0.79% | 7,969,041 |
| 2013-08-22 | 2013-08-20 | 1.519 | 5,211,063 | -6,058 | 0.78% | 7,913,840 |
| 2013-08-21 | 2013-08-19 | 1.601 | 5,217,121 | +18,174 | 0.78% | 8,353,640 |
| 2013-08-19 | 2013-08-15 | 1.585 | 5,198,947 | +1,120,724 | 0.78% | 8,238,720 |
| 2013-08-16 | 2013-08-13 | 1.552 | 4,078,223 | -12,116 | 0.61% | 6,328,080 |
| 2013-08-15 | 2013-08-12 | 1.552 | 4,090,339 | -109,043 | 0.61% | 6,346,880 |
| 2013-08-13 | 2013-08-09 | 1.486 | 4,199,382 | +15,750 | 0.63% | 6,238,799 |
| 2013-08-12 | 2013-08-08 | 1.469 | 4,183,632 | +6,058 | 0.63% | 6,146,341 |
| 2013-08-07 | 2013-08-05 | 1.502 | 4,177,574 | +60,580 | 0.63% | 6,275,360 |
| 2013-08-06 | 2013-08-02 | 1.469 | 4,116,994 | -31,501 | 0.62% | 6,048,440 |
| 2013-08-05 | 2013-08-01 | 1.486 | 4,148,495 | +181,739 | 0.62% | 6,163,199 |
| 2013-08-01 | 2013-07-30 | 1.502 | 3,966,756 | -241,108 | 0.60% | 5,958,679 |
| 2013-07-31 | 2013-07-29 | 1.502 | 4,207,864 | +41,195 | 0.63% | 6,320,861 |
| 2013-07-29 | 2013-07-25 | 1.519 | 4,166,669 | +121,159 | 0.63% | 6,327,759 |
| 2013-07-26 | 2013-07-24 | 1.519 | 4,045,510 | -157,507 | 0.61% | 6,143,760 |
| 2013-07-25 | 2013-07-23 | 1.519 | 4,203,017 | -60,580 | 0.63% | 6,382,960 |
| 2013-07-24 | 2013-07-22 | 1.486 | 4,263,597 | -24,232 | 0.64% | 6,334,200 |
| 2013-07-23 | 2013-07-19 | 1.502 | 4,287,829 | +60,580 | 0.64% | 6,440,981 |
| 2013-07-19 | 2013-07-17 | 1.535 | 4,227,249 | -24,232 | 0.63% | 6,489,540 |
| 2013-07-18 | 2013-07-16 | 1.552 | 4,251,481 | +24,232 | 0.64% | 6,596,920 |
| 2013-07-17 | 2013-07-15 | 1.519 | 4,227,249 | -54,522 | 0.63% | 6,419,760 |
| 2013-07-16 | 2013-07-12 | 1.502 | 4,281,771 | +253,223 | 0.64% | 6,431,880 |
| 2013-07-15 | 2013-07-11 | 1.519 | 4,028,548 | +72,696 | 0.60% | 6,118,000 |
| 2013-07-09 | 2013-07-05 | 1.486 | 3,955,852 | -199,913 | 0.59% | 5,877,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 4,155,765 | +2,423 | 0.62% | 6,174,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 4,153,342 | +24,232 | 0.62% | 6,170,400 |
| 2013-06-28 | 2013-06-26 | 1.618 | 4,129,110 | -90,869 | 0.62% | 6,679,680 |
| 2013-06-27 | 2013-06-25 | 1.585 | 4,219,979 | +18,173 | 0.63% | 6,687,359 |
| 2013-06-26 | 2013-06-24 | 1.618 | 4,201,806 | -278,666 | 0.63% | 6,797,281 |
| 2013-06-25 | 2013-06-21 | 1.651 | 4,480,472 | +205,971 | 0.67% | 7,396,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 4,274,501 | -12,116 | 0.64% | 6,703,200 |
| 2013-06-21 | 2013-06-19 | 1.743 | 4,286,617 | +66,638 | 0.64% | 7,472,626 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,219,979 | +68,148 | 0.63% | 7,429,295 |
| 2013-06-17 | 2013-06-13 | 1.761 | 4,151,831 | -34,762 | 0.65% | 7,309,320 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,186,593 | -8,112 | 0.66% | 7,225,999 |
| 2013-06-10 | 2013-06-06 | 1.795 | 4,194,705 | +52,144 | 0.66% | 7,529,600 |
| 2013-06-07 | 2013-06-05 | 1.830 | 4,142,561 | -133,257 | 0.65% | 7,579,001 |
| 2013-06-06 | 2013-06-04 | 1.847 | 4,275,818 | -77,637 | 0.67% | 7,896,600 |
| 2013-06-05 | 2013-06-03 | 1.778 | 4,353,455 | -67,208 | 0.68% | 7,739,421 |
| 2013-06-04 | 2013-05-31 | 1.812 | 4,420,663 | +48,668 | 0.69% | 8,011,501 |
| 2013-06-03 | 2013-05-30 | 1.830 | 4,371,995 | +237,546 | 0.69% | 7,998,760 |
| 2013-05-31 | 2013-05-29 | 1.847 | 4,134,449 | -318,659 | 0.65% | 7,635,519 |
| 2013-05-28 | 2013-05-24 | 1.881 | 4,453,108 | +11,588 | 0.70% | 8,377,740 |
| 2013-05-27 | 2013-05-23 | 1.899 | 4,441,520 | -52,144 | 0.70% | 8,432,599 |
| 2013-05-24 | 2013-05-22 | 1.968 | 4,493,664 | -41,716 | 0.70% | 8,841,839 |
| 2013-05-23 | 2013-05-21 | 2.002 | 4,535,380 | +2,318 | 0.71% | 9,080,481 |
| 2013-05-22 | 2013-05-20 | 2.019 | 4,533,062 | +119,352 | 0.71% | 9,154,080 |
| 2013-05-21 | 2013-05-16 | 1.933 | 4,413,710 | -130,940 | 0.69% | 8,532,160 |
| 2013-05-20 | 2013-05-15 | 1.899 | 4,544,650 | +5,794 | 0.71% | 8,628,400 |
| 2013-05-16 | 2013-05-14 | 1.864 | 4,538,856 | +11,588 | 0.71% | 8,460,720 |
| 2013-05-15 | 2013-05-13 | 1.916 | 4,527,268 | -46,351 | 0.71% | 8,673,539 |
| 2013-05-14 | 2013-05-10 | 1.933 | 4,573,619 | +176,132 | 0.72% | 8,841,281 |
| 2013-05-13 | 2013-05-09 | 1.950 | 4,397,487 | +156,432 | 0.69% | 8,576,699 |
| 2013-05-10 | 2013-05-08 | 1.950 | 4,241,055 | -213,212 | 0.67% | 8,271,600 |
| 2013-05-09 | 2013-05-07 | 1.933 | 4,454,267 | -261,879 | 0.70% | 8,610,561 |
| 2013-05-08 | 2013-05-06 | 1.864 | 4,716,146 | +133,257 | 0.74% | 8,791,200 |
| 2013-05-07 | 2013-05-03 | 1.795 | 4,582,889 | -617,618 | 0.72% | 8,226,400 |
| 2013-05-06 | 2013-05-02 | 1.778 | 5,200,507 | +69,526 | 0.82% | 9,245,280 |
| 2013-05-03 | 2013-04-30 | 1.778 | 5,130,981 | +11,587 | 0.80% | 9,121,679 |
| 2013-05-02 | 2013-04-29 | 1.761 | 5,119,394 | -57,938 | 0.80% | 9,012,720 |
| 2013-04-30 | 2013-04-26 | 1.812 | 5,177,332 | +454,233 | 0.81% | 9,382,800 |
| 2013-04-29 | 2013-04-25 | 1.795 | 4,723,099 | -353,421 | 0.74% | 8,478,081 |
| 2013-04-26 | 2013-04-24 | 1.795 | 5,076,520 | +637,317 | 0.80% | 9,112,480 |
| 2013-04-25 | 2013-04-23 | 1.743 | 4,439,203 | -86,907 | 0.70% | 7,738,620 |
| 2013-04-24 | 2013-04-22 | 1.795 | 4,526,110 | +11,588 | 0.71% | 8,124,481 |
| 2013-04-23 | 2013-04-19 | 1.709 | 4,514,522 | +57,938 | 0.71% | 7,714,080 |
| 2013-04-22 | 2013-04-18 | 1.657 | 4,456,584 | +5,794 | 0.70% | 7,384,320 |
| 2013-04-18 | 2013-04-16 | 1.761 | 4,450,790 | +28,969 | 0.70% | 7,835,639 |
| 2013-04-16 | 2013-04-12 | 1.795 | 4,421,821 | +115,875 | 0.69% | 7,937,279 |
| 2013-04-15 | 2013-04-11 | 1.830 | 4,305,946 | +144,845 | 0.68% | 7,877,921 |
| 2013-04-12 | 2013-04-10 | 1.830 | 4,161,101 | -202,782 | 0.65% | 7,612,920 |
| 2013-04-09 | 2013-04-05 | 1.795 | 4,363,883 | -28,969 | 0.68% | 7,833,279 |
| 2013-04-08 | 2013-04-03 | 1.847 | 4,392,852 | -34,763 | 0.69% | 8,112,739 |
| 2013-04-05 | 2013-04-02 | 1.864 | 4,427,615 | -101,971 | 0.69% | 8,253,360 |
| 2013-04-03 | 2013-03-28 | 1.899 | 4,529,586 | +5,794 | 0.71% | 8,599,800 |
| 2013-04-02 | 2013-03-27 | 1.950 | 4,523,792 | -28,969 | 0.71% | 8,823,040 |
| 2013-03-27 | 2013-03-25 | 1.985 | 4,552,761 | -34,763 | 0.71% | 9,036,700 |
| 2013-03-26 | 2013-03-22 | 1.950 | 4,587,524 | +34,763 | 0.72% | 8,947,340 |
| 2013-03-25 | 2013-03-21 | 1.933 | 4,552,761 | +260,721 | 0.71% | 8,800,960 |
| 2013-03-22 | 2013-03-20 | 1.933 | 4,292,040 | -505,219 | 0.67% | 8,296,959 |
| 2013-03-18 | 2013-03-14 | 1.864 | 4,797,259 | -17,381 | 0.75% | 8,942,400 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,814,640 | -30,128 | 0.76% | 8,974,799 |
| 2013-03-14 | 2013-03-12 | 1.916 | 4,844,768 | +11,587 | 0.76% | 9,281,820 |
| 2013-03-13 | 2013-03-11 | 1.950 | 4,833,181 | +237,546 | 0.76% | 9,426,461 |
| 2013-03-12 | 2013-03-08 | 2.123 | 4,595,635 | -23,175 | 0.72% | 9,756,360 |
| 2013-03-11 | 2013-03-07 | 2.123 | 4,618,810 | -3,477 | 0.72% | 9,805,559 |
| 2013-03-08 | 2013-03-06 | 2.140 | 4,622,287 | +115,876 | 0.73% | 9,892,721 |
| 2013-03-07 | 2013-03-05 | 2.071 | 4,506,411 | -2,317 | 0.71% | 9,333,601 |
| 2013-03-06 | 2013-03-04 | 2.088 | 4,508,728 | -40,557 | 0.71% | 9,416,219 |
| 2013-03-05 | 2013-03-01 | 2.157 | 4,549,285 | -464,662 | 0.71% | 9,815,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 5,013,947 | -44,033 | 0.79% | 10,904,040 |
| 2013-03-01 | 2013-02-27 | 2.123 | 5,057,980 | -150,638 | 0.79% | 10,737,901 |
| 2013-02-28 | 2013-02-26 | 2.123 | 5,208,618 | +23,175 | 0.82% | 11,057,699 |
| 2013-02-27 | 2013-02-25 | 2.209 | 5,185,443 | +40,556 | 0.81% | 11,456,000 |
| 2013-02-26 | 2013-02-22 | 2.192 | 5,144,887 | +573,586 | 0.81% | 11,277,601 |
| 2013-02-25 | 2013-02-21 | 2.227 | 4,571,301 | -57,938 | 0.72% | 10,178,100 |
| 2013-02-22 | 2013-02-20 | 2.261 | 4,629,239 | +60,255 | 0.73% | 10,466,900 |
| 2013-02-21 | 2013-02-19 | 2.261 | 4,568,984 | -614,142 | 0.72% | 10,330,661 |
| 2013-02-20 | 2013-02-18 | 2.296 | 5,183,126 | -52,144 | 0.81% | 11,898,181 |
| 2013-02-19 | 2013-02-15 | 2.313 | 5,235,270 | -75,319 | 0.82% | 12,108,241 |
| 2013-02-18 | 2013-02-14 | 2.244 | 5,310,589 | +49,827 | 0.83% | 11,915,800 |
| 2013-02-15 | 2013-02-08 | 2.227 | 5,260,762 | +275,784 | 0.83% | 11,713,199 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,984,978 | +232,911 | 0.78% | 10,841,040 |
| 2013-02-08 | 2013-02-06 | 2.244 | 4,752,067 | -84,590 | 0.75% | 10,662,599 |
| 2013-02-07 | 2013-02-05 | 2.227 | 4,836,657 | +9,270 | 0.76% | 10,768,920 |
| 2013-02-06 | 2013-02-04 | 2.296 | 4,827,387 | -28,969 | 0.76% | 11,081,560 |
| 2013-02-05 | 2013-02-01 | 2.313 | 4,856,356 | -31,286 | 0.76% | 11,231,881 |
| 2013-02-04 | 2013-01-31 | 2.330 | 4,887,642 | +26,651 | 0.77% | 11,388,600 |
| 2013-02-01 | 2013-01-30 | 2.347 | 4,860,991 | -310,547 | 0.76% | 11,410,401 |
| 2013-01-31 | 2013-01-29 | 2.209 | 5,171,538 | -34,763 | 0.81% | 11,425,280 |
| 2013-01-30 | 2013-01-28 | 2.278 | 5,206,301 | -20,857 | 0.82% | 11,861,521 |
| 2013-01-29 | 2013-01-25 | 2.296 | 5,227,158 | -509,854 | 0.82% | 11,999,259 |
| 2013-01-28 | 2013-01-24 | 2.468 | 5,737,012 | -52,144 | 0.90% | 14,159,860 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,789,156 | -378,914 | 0.91% | 14,288,560 |
| 2013-01-24 | 2013-01-22 | 2.537 | 6,168,070 | -486,679 | 0.97% | 15,649,620 |
| 2013-01-23 | 2013-01-21 | 2.572 | 6,654,749 | -215,529 | 1.04% | 17,114,141 |
| 2013-01-22 | 2013-01-18 | 2.399 | 6,870,278 | +511,013 | 1.08% | 16,482,621 |
| 2013-01-21 | 2013-01-17 | 2.296 | 6,359,265 | -529,553 | 1.00% | 14,598,080 |
| 2013-01-18 | 2013-01-16 | 2.278 | 6,888,818 | -81,113 | 1.08% | 15,694,801 |
| 2013-01-17 | 2013-01-15 | 2.296 | 6,969,931 | +253,768 | 1.09% | 15,999,901 |
| 2013-01-16 | 2013-01-14 | 2.365 | 6,716,163 | +57,938 | 1.05% | 15,881,041 |
| 2013-01-15 | 2013-01-11 | 2.365 | 6,658,225 | -81,113 | 1.04% | 15,744,041 |
| 2013-01-14 | 2013-01-10 | 2.399 | 6,739,338 | -79,954 | 1.06% | 16,168,480 |
| 2013-01-11 | 2013-01-09 | 2.416 | 6,819,292 | -143,686 | 1.07% | 16,478,000 |
| 2013-01-10 | 2013-01-08 | 2.313 | 6,962,978 | +304,753 | 1.09% | 16,104,120 |
| 2013-01-09 | 2013-01-07 | 2.399 | 6,658,225 | +164,544 | 1.04% | 15,973,881 |
| 2013-01-08 | 2013-01-04 | 2.382 | 6,493,681 | -590,967 | 1.02% | 15,467,040 |
| 2013-01-07 | 2013-01-03 | 2.330 | 7,084,648 | -40,556 | 1.11% | 16,507,800 |
| 2013-01-04 | 2013-01-02 | 2.244 | 7,125,204 | -187,719 | 1.12% | 15,987,399 |
| 2013-01-03 | 2012-12-31 | 2.175 | 7,312,923 | -456,551 | 1.15% | 15,903,720 |
| 2013-01-02 | 2012-12-27 | 2.157 | 7,769,474 | +34,763 | 1.22% | 16,762,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 7,734,711 | -69,526 | 1.21% | 16,554,000 |
| 2012-12-27 | 2012-12-20 | 2.244 | 7,804,237 | +17,382 | 1.22% | 17,511,001 |
| 2012-12-21 | 2012-12-19 | 2.278 | 7,786,855 | +1,480,893 | 1.22% | 17,740,799 |
| 2012-12-20 | 2012-12-18 | 2.192 | 6,305,962 | -254,927 | 0.99% | 13,822,679 |
| 2012-12-19 | 2012-12-17 | 2.244 | 6,560,889 | +614,142 | 1.03% | 14,721,200 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,946,747 | -46,351 | 0.93% | 12,727,360 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,993,098 | +24,334 | 0.94% | 12,412,801 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,968,764 | +34,763 | 0.94% | 12,671,461 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,934,001 | +179,608 | 0.93% | 12,392,820 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,754,393 | +417,153 | 0.90% | 12,315,679 |
| 2012-12-11 | 2012-12-07 | 2.088 | 5,337,240 | +336,039 | 0.84% | 11,146,519 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,001,201 | +9,271 | 0.78% | 10,013,121 |
| 2012-12-07 | 2012-12-05 | 2.002 | 4,991,930 | +106,605 | 0.78% | 9,994,559 |
| 2012-12-06 | 2012-12-04 | 1.985 | 4,885,325 | -13,905 | 0.77% | 9,696,801 |
| 2012-12-05 | 2012-12-03 | 2.002 | 4,899,230 | +190,037 | 0.77% | 9,808,960 |
| 2012-12-04 | 2012-11-30 | 1.985 | 4,709,193 | +23,175 | 0.74% | 9,347,199 |
| 2012-12-03 | 2012-11-29 | 1.985 | 4,686,018 | -237,546 | 0.74% | 9,301,199 |
| 2012-11-30 | 2012-11-28 | 1.985 | 4,923,564 | -40,556 | 0.77% | 9,772,701 |
| 2012-11-29 | 2012-11-27 | 1.985 | 4,964,120 | -28,969 | 0.78% | 9,853,199 |
| 2012-11-28 | 2012-11-26 | 2.019 | 4,993,089 | +158,750 | 0.78% | 10,083,060 |
| 2012-11-27 | 2012-11-23 | 1.985 | 4,834,339 | -434,535 | 0.76% | 9,595,599 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,268,874 | +23,175 | 0.83% | 10,639,981 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,245,699 | +144,845 | 0.82% | 10,593,181 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,100,854 | +63,732 | 0.80% | 9,772,441 |
| 2012-11-21 | 2012-11-19 | 1.899 | 5,037,122 | +9,270 | 0.79% | 9,563,400 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,027,852 | +169,179 | 0.79% | 9,459,020 |
| 2012-11-19 | 2012-11-15 | 1.881 | 4,858,673 | -46,351 | 0.76% | 9,140,740 |
| 2012-11-16 | 2012-11-14 | 1.933 | 4,905,024 | -24,334 | 0.77% | 9,481,921 |
| 2012-11-15 | 2012-11-13 | 1.899 | 4,929,358 | -146,003 | 0.77% | 9,358,801 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,075,361 | +220,164 | 0.80% | 10,249,200 |
| 2012-11-12 | 2012-11-08 | 2.002 | 4,855,197 | -393,978 | 0.76% | 9,720,800 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,249,175 | +32,445 | 0.82% | 10,872,000 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,216,730 | +9,271 | 0.82% | 10,894,841 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,207,459 | +17,381 | 0.82% | 10,875,479 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,190,078 | -30,128 | 0.81% | 10,839,180 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,220,206 | +217,847 | 0.82% | 10,721,900 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,002,359 | -5,794 | 0.78% | 10,188,119 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,008,153 | -25,493 | 0.79% | 10,113,480 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,033,646 | +24,334 | 0.79% | 9,991,201 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,009,312 | +176,131 | 0.79% | 9,597,060 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,833,181 | -195,830 | 0.76% | 9,760,141 |
| 2012-10-26 | 2012-10-24 | 2.140 | 5,029,011 | +49,827 | 0.79% | 10,763,201 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,979,184 | +679,032 | 0.78% | 10,484,680 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,300,152 | +422,947 | 0.67% | 8,906,400 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,877,205 | +578,220 | 0.61% | 8,231,160 |
| 2012-10-19 | 2012-10-17 | 2.054 | 3,298,985 | -45,191 | 0.52% | 6,775,861 |
| 2012-10-18 | 2012-10-16 | 2.037 | 3,344,176 | -41,716 | 0.52% | 6,810,959 |
| 2012-10-17 | 2012-10-15 | 2.071 | 3,385,892 | -422,946 | 0.53% | 7,012,801 |
| 2012-10-15 | 2012-10-11 | 1.864 | 3,808,838 | +41,715 | 0.60% | 7,099,919 |
| 2012-10-12 | 2012-10-10 | 1.881 | 3,767,123 | +61,414 | 0.59% | 7,087,180 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,705,709 | -53,303 | 0.58% | 6,971,640 |
| 2012-10-10 | 2012-10-08 | 1.830 | 3,759,012 | -26,651 | 0.59% | 6,877,281 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,785,663 | -39,398 | 0.59% | 6,991,380 |
| 2012-10-08 | 2012-10-04 | 1.795 | 3,825,061 | +142,527 | 0.60% | 6,866,080 |
| 2012-10-05 | 2012-10-03 | 1.795 | 3,682,534 | +191,195 | 0.58% | 6,610,241 |
| 2012-10-04 | 2012-09-28 | 1.761 | 3,491,339 | -20,857 | 0.55% | 6,146,521 |
| 2012-10-03 | 2012-09-27 | 1.743 | 3,512,196 | +5,794 | 0.55% | 6,122,620 |
| 2012-09-28 | 2012-09-26 | 1.691 | 3,506,402 | +30,127 | 0.55% | 5,930,959 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,476,275 | +23,175 | 0.55% | 6,000,001 |
| 2012-09-25 | 2012-09-21 | 1.743 | 3,453,100 | -11,587 | 0.54% | 6,019,601 |
| 2012-09-21 | 2012-09-19 | 1.795 | 3,464,687 | +23,175 | 0.54% | 6,219,200 |
| 2012-09-20 | 2012-09-18 | 1.795 | 3,441,512 | -17,381 | 0.54% | 6,177,600 |
| 2012-09-19 | 2012-09-17 | 1.830 | 3,458,893 | -603,713 | 0.54% | 6,328,199 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,062,606 | +409,041 | 0.64% | 7,432,719 |
| 2012-09-17 | 2012-09-13 | 1.709 | 3,653,565 | +84,590 | 0.57% | 6,242,941 |
| 2012-09-14 | 2012-09-12 | 1.726 | 3,568,975 | +60,255 | 0.56% | 6,159,999 |
| 2012-09-13 | 2012-09-11 | 1.674 | 3,508,720 | -23,175 | 0.55% | 5,874,320 |
| 2012-09-12 | 2012-09-10 | 1.709 | 3,531,895 | -22,016 | 0.55% | 6,035,040 |
| 2012-09-11 | 2012-09-07 | 1.709 | 3,553,911 | -82,272 | 0.56% | 6,072,659 |
| 2012-09-07 | 2012-09-05 | 1.571 | 3,636,183 | -11,588 | 0.57% | 5,711,159 |
| 2012-09-06 | 2012-09-04 | 1.622 | 3,647,771 | +11,588 | 0.57% | 5,918,240 |
| 2012-09-05 | 2012-09-03 | 1.657 | 3,636,183 | -86,907 | 0.57% | 6,024,959 |
| 2012-09-04 | 2012-08-31 | 1.622 | 3,723,090 | -11,588 | 0.58% | 6,040,440 |
| 2012-09-03 | 2012-08-30 | 1.674 | 3,734,678 | -57,938 | 0.59% | 6,252,620 |
| 2012-08-31 | 2012-08-29 | 1.691 | 3,792,616 | -202,782 | 0.59% | 6,415,081 |
| 2012-08-30 | 2012-08-28 | 1.726 | 3,995,398 | -406,725 | 0.63% | 6,895,999 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,402,123 | -11,587 | 0.69% | 7,598,001 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,413,710 | +46,350 | 0.69% | 7,770,360 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,367,360 | -238,704 | 0.69% | 7,764,140 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,606,064 | +225,958 | 0.72% | 8,427,000 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,380,106 | +23,175 | 0.69% | 8,316,000 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,356,931 | +9,270 | 0.68% | 7,896,000 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,347,661 | +45,192 | 0.68% | 7,654,080 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,302,469 | +5,793 | 0.67% | 7,945,819 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,296,676 | -34,762 | 0.67% | 8,009,281 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,331,438 | -34,763 | 0.68% | 8,373,119 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,366,201 | +183,084 | 0.68% | 8,440,320 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,183,117 | +34,763 | 0.66% | 7,725,400 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,148,354 | +4,635 | 0.65% | 7,661,199 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,143,719 | +11,587 | 0.65% | 7,509,599 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,132,132 | -5,794 | 0.65% | 7,203,320 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,137,926 | -59,096 | 0.65% | 7,142,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,197,022 | +86,907 | 0.66% | 7,316,439 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,110,115 | -9,271 | 0.64% | 6,952,119 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,119,386 | +31,287 | 0.65% | 6,825,601 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,088,099 | +28,969 | 0.64% | 7,197,120 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,059,130 | +28,969 | 0.64% | 7,286,240 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,030,161 | -115,876 | 0.63% | 7,303,800 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,146,037 | -33,604 | 0.65% | 7,800,040 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,179,641 | -133,257 | 0.66% | 7,646,840 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,312,898 | +10,429 | 0.68% | 7,741,760 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,302,469 | -56,779 | 0.67% | 7,797,299 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,359,248 | +22,016 | 0.68% | 7,975,439 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,337,232 | +57,938 | 0.68% | 8,159,740 |
| 2012-07-10 | 2012-07-06 | 1.933 | 4,279,294 | -126,305 | 0.67% | 8,272,320 |
| 2012-07-09 | 2012-07-05 | 1.864 | 4,405,599 | -17,381 | 0.69% | 8,212,320 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,422,980 | -13,905 | 0.69% | 8,244,720 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,436,885 | +34,762 | 0.70% | 8,117,480 |
| 2012-07-04 | 2012-06-29 | 1.795 | 4,402,123 | +26,652 | 0.69% | 7,901,921 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,375,471 | +50,985 | 0.69% | 7,627,520 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,324,486 | +26,652 | 0.68% | 7,762,561 |
| 2012-06-28 | 2012-06-26 | 1.830 | 4,297,834 | -5,794 | 0.67% | 7,863,080 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,303,628 | +35,921 | 0.68% | 7,799,400 |
| 2012-06-25 | 2012-06-21 | 1.985 | 4,267,707 | -434,534 | 0.67% | 8,470,901 |
| 2012-06-22 | 2012-06-20 | 2.310 | 4,702,241 | +444,963 | 0.74% | 10,861,040 |
| 2012-06-21 | 2012-06-19 | 2.346 | 4,257,278 | +423,422 | 0.67% | 9,989,367 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,833,856 | +27,276 | 0.64% | 8,925,560 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,806,580 | +92,737 | 0.63% | 8,303,819 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,713,843 | +109,102 | 0.62% | 8,986,559 |
| 2012-06-15 | 2012-06-13 | 2.511 | 3,604,741 | +48,005 | 0.60% | 9,052,960 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,556,736 | +387,313 | 0.59% | 8,867,200 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,169,423 | -21,820 | 0.53% | 7,843,501 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,191,243 | +1,091 | 0.53% | 7,780,500 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,190,152 | -20,730 | 0.53% | 7,602,400 |
| 2012-06-05 | 2012-06-01 | 2.493 | 3,210,882 | +2,182 | 0.53% | 8,004,961 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,208,700 | +9,820 | 0.53% | 7,823,061 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,198,880 | -114,558 | 0.53% | 8,033,679 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,313,438 | -27,275 | 0.55% | 7,896,201 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,340,713 | +2,182 | 0.56% | 7,777,479 |
| 2012-05-24 | 2012-05-22 | 2.383 | 3,338,531 | -3,273 | 0.56% | 7,955,999 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,341,804 | +24,002 | 0.56% | 7,657,499 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,317,802 | +54,551 | 0.55% | 7,541,680 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,263,251 | -18,547 | 0.54% | 7,357,861 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,281,798 | +27,276 | 0.55% | 7,880,960 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,254,522 | -134,196 | 0.54% | 7,815,459 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,388,718 | -58,916 | 0.56% | 8,386,199 |
| 2012-05-14 | 2012-05-10 | 2.511 | 3,447,634 | -24,002 | 0.57% | 8,658,401 |
| 2012-05-11 | 2012-05-09 | 2.548 | 3,471,636 | +10,910 | 0.58% | 8,845,960 |
| 2012-05-10 | 2012-05-08 | 2.548 | 3,460,726 | -54,551 | 0.58% | 8,818,160 |
| 2012-05-03 | 2012-04-30 | 2.621 | 3,515,277 | +5,455 | 0.59% | 9,214,920 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,509,822 | -38,186 | 0.58% | 9,264,960 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,548,008 | +60,007 | 0.59% | 9,430,801 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,488,001 | -8,729 | 0.58% | 9,335,239 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,496,730 | +20,730 | 0.58% | 9,230,401 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,476,000 | +10,910 | 0.58% | 9,557,999 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,465,090 | +27,276 | 0.58% | 9,718,560 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,437,814 | +25,093 | 0.57% | 9,705,079 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,412,721 | +134,196 | 0.57% | 9,696,800 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,278,525 | +6,546 | 0.55% | 8,954,900 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,271,979 | -81,827 | 0.55% | 8,817,060 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,353,806 | -2,182 | 0.56% | 8,914,601 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,355,988 | +14,184 | 0.56% | 8,920,401 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,341,804 | -426,590 | 0.56% | 8,698,919 |
| 2012-04-03 | 2012-03-30 | 2.658 | 3,768,394 | -1,091 | 0.63% | 10,016,599 |
| 2012-03-30 | 2012-03-28 | 2.695 | 3,769,485 | +29,457 | 0.63% | 10,157,699 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,740,028 | -90,555 | 0.62% | 10,215,440 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,830,583 | +272,756 | 0.64% | 10,252,121 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,557,827 | -16,365 | 0.59% | 9,652,560 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,574,192 | -43,641 | 0.60% | 9,369,359 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,617,833 | -54,551 | 0.60% | 9,749,039 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,672,384 | +112,375 | 0.61% | 9,963,359 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,560,009 | +128,741 | 0.59% | 10,311,080 |
| 2012-03-19 | 2012-03-15 | 2.896 | 3,431,268 | -32,731 | 0.57% | 9,938,199 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,463,999 | +37,095 | 0.58% | 10,033,000 |
| 2012-03-15 | 2012-03-13 | 2.951 | 3,426,904 | +91,646 | 0.57% | 10,114,020 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,335,258 | +117,830 | 0.56% | 9,965,819 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,217,428 | -126,558 | 0.54% | 9,554,761 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,343,986 | +72,007 | 0.56% | 9,562,799 |
| 2012-03-09 | 2012-03-07 | 2.805 | 3,271,979 | -3,273 | 0.55% | 9,176,940 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,275,252 | -135,287 | 0.55% | 9,366,240 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,410,539 | +5,455 | 0.57% | 10,253,281 |
| 2012-03-05 | 2012-03-01 | 3.116 | 3,405,084 | -65,461 | 0.57% | 10,611,401 |
| 2012-03-02 | 2012-02-29 | 3.135 | 3,470,545 | +15,274 | 0.58% | 10,879,020 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,455,271 | +81,827 | 0.58% | 11,084,501 |
| 2012-02-29 | 2012-02-27 | 3.245 | 3,373,444 | -40,368 | 0.56% | 10,945,680 |
| 2012-02-28 | 2012-02-24 | 3.208 | 3,413,812 | +16,365 | 0.57% | 10,951,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 3,397,447 | +32,731 | 0.57% | 10,836,721 |
| 2012-02-24 | 2012-02-22 | 3.098 | 3,364,716 | +21,821 | 0.56% | 10,423,921 |
| 2012-02-23 | 2012-02-21 | 3.080 | 3,342,895 | -5,455 | 0.56% | 10,295,039 |
| 2012-02-21 | 2012-02-17 | 3.116 | 3,348,350 | +6,546 | 0.56% | 10,434,598 |
| 2012-02-17 | 2012-02-15 | 3.135 | 3,341,804 | -2,182 | 0.56% | 10,475,459 |
| 2012-02-16 | 2012-02-14 | 3.098 | 3,343,986 | -310,942 | 0.56% | 10,359,699 |
| 2012-02-15 | 2012-02-13 | 3.153 | 3,654,928 | -43,641 | 0.61% | 11,524,000 |
| 2012-02-14 | 2012-02-10 | 3.043 | 3,698,569 | -18,547 | 0.62% | 11,254,800 |
| 2012-02-13 | 2012-02-09 | 3.098 | 3,717,116 | +376,403 | 0.62% | 11,515,659 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,340,713 | +33,821 | 0.56% | 10,165,839 |
| 2012-02-09 | 2012-02-07 | 2.896 | 3,306,892 | +17,457 | 0.55% | 9,577,961 |
| 2012-02-08 | 2012-02-06 | 2.933 | 3,289,435 | +29,457 | 0.55% | 9,647,999 |
| 2012-02-06 | 2012-02-02 | 2.970 | 3,259,978 | -5,455 | 0.54% | 9,681,121 |
| 2012-02-03 | 2012-02-01 | 2.915 | 3,265,433 | -14,183 | 0.54% | 9,517,741 |
| 2012-02-02 | 2012-01-31 | 2.860 | 3,279,616 | +46,914 | 0.55% | 9,378,720 |
| 2012-02-01 | 2012-01-30 | 2.805 | 3,232,702 | -87,282 | 0.54% | 9,066,780 |
| 2012-01-31 | 2012-01-27 | 2.933 | 3,319,984 | -5,455 | 0.55% | 9,737,600 |
| 2012-01-30 | 2012-01-26 | 2.860 | 3,325,439 | +46,914 | 0.55% | 9,509,760 |
| 2012-01-26 | 2012-01-19 | 2.658 | 3,278,525 | -14,183 | 0.55% | 8,714,500 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,292,708 | -58,916 | 0.55% | 8,752,199 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,351,624 | +25,094 | 0.56% | 9,031,681 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,326,530 | -38,186 | 0.55% | 8,720,140 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,364,716 | -3,273 | 0.56% | 8,758,560 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,367,989 | -100,374 | 0.56% | 8,705,340 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,468,363 | +158,198 | 0.58% | 8,583,300 |
| 2012-01-10 | 2012-01-06 | 2.365 | 3,310,165 | -94,919 | 0.55% | 7,827,721 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,405,084 | +200,749 | 0.57% | 8,239,441 |
| 2012-01-05 | 2012-01-03 | 2.401 | 3,204,335 | +65,461 | 0.53% | 7,694,939 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,138,874 | +261,846 | 0.52% | 7,307,580 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,877,028 | +54,551 | 0.48% | 6,856,199 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,822,477 | -32,731 | 0.47% | 6,933,159 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,855,208 | -26,185 | 0.48% | 6,490,160 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,881,393 | -5,455 | 0.48% | 6,391,221 |
| 2011-12-21 | 2011-12-19 | 2.291 | 2,886,848 | +10,911 | 0.48% | 6,615,001 |
| 2011-12-19 | 2011-12-15 | 2.346 | 2,875,937 | -55,643 | 0.48% | 6,748,159 |
| 2011-12-16 | 2011-12-14 | 2.420 | 2,931,580 | -16,365 | 0.49% | 7,093,681 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,947,945 | -10,910 | 0.49% | 7,241,360 |
| 2011-12-14 | 2011-12-12 | 2.365 | 2,958,855 | -27,276 | 0.49% | 6,996,960 |
| 2011-12-13 | 2011-12-09 | 2.383 | 2,986,131 | -27,275 | 0.50% | 7,116,201 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,013,406 | +10,910 | 0.50% | 7,457,399 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,002,496 | -733,168 | 0.50% | 7,375,360 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,735,664 | -60,006 | 0.62% | 8,970,881 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,795,670 | +312,033 | 0.63% | 9,254,140 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,483,637 | +54,551 | 0.58% | 8,110,219 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,429,086 | +49,096 | 0.57% | 8,108,940 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,379,990 | -16,366 | 0.56% | 7,249,320 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,396,356 | -52,369 | 0.57% | 7,471,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,448,725 | -28,366 | 0.57% | 7,333,521 |
| 2011-11-29 | 2011-11-25 | 2.090 | 3,477,091 | -16,366 | 0.58% | 7,266,360 |
| 2011-11-24 | 2011-11-22 | 2.255 | 3,493,457 | +54,552 | 0.58% | 7,876,921 |
| 2011-11-23 | 2011-11-21 | 2.255 | 3,438,905 | +4,364 | 0.57% | 7,753,919 |
| 2011-11-22 | 2011-11-18 | 2.328 | 3,434,541 | +22,911 | 0.57% | 7,995,919 |
| 2011-11-21 | 2011-11-17 | 2.328 | 3,411,630 | +5,455 | 0.57% | 7,942,580 |
| 2011-11-18 | 2011-11-16 | 2.401 | 3,406,175 | -103,647 | 0.57% | 8,179,641 |
| 2011-11-17 | 2011-11-15 | 2.493 | 3,509,822 | -74,190 | 0.58% | 8,750,240 |
| 2011-11-16 | 2011-11-14 | 2.566 | 3,584,012 | -102,556 | 0.60% | 9,198,001 |
| 2011-11-15 | 2011-11-11 | 2.566 | 3,686,568 | -29,457 | 0.61% | 9,461,201 |
| 2011-11-14 | 2011-11-10 | 2.548 | 3,716,025 | +14,183 | 0.62% | 9,468,679 |
| 2011-11-11 | 2011-11-09 | 2.750 | 3,701,842 | +142,924 | 0.62% | 10,179,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 3,558,918 | -68,734 | 0.59% | 9,720,760 |
| 2011-11-09 | 2011-11-07 | 2.750 | 3,627,652 | +81,826 | 0.60% | 9,974,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 3,545,826 | -58,915 | 0.59% | 9,685,001 |
| 2011-11-07 | 2011-11-03 | 2.713 | 3,604,741 | -99,283 | 0.60% | 9,779,840 |
| 2011-11-04 | 2011-11-02 | 2.713 | 3,704,024 | +96,010 | 0.62% | 10,049,200 |
| 2011-11-03 | 2011-11-01 | 2.695 | 3,608,014 | +218,205 | 0.60% | 9,722,580 |
| 2011-11-02 | 2011-10-31 | 2.786 | 3,389,809 | +49,096 | 0.56% | 9,445,279 |
| 2011-11-01 | 2011-10-28 | 2.841 | 3,340,713 | -39,277 | 0.56% | 9,492,199 |
| 2011-10-31 | 2011-10-27 | 2.841 | 3,379,990 | -87,282 | 0.56% | 9,603,800 |
| 2011-10-28 | 2011-10-26 | 2.603 | 3,467,272 | -87,282 | 0.58% | 9,025,520 |
| 2011-10-26 | 2011-10-24 | 2.401 | 3,554,554 | -76,372 | 0.59% | 8,535,960 |
| 2011-10-25 | 2011-10-21 | 2.291 | 3,630,926 | +54,552 | 0.60% | 8,320,001 |
| 2011-10-24 | 2011-10-20 | 2.200 | 3,576,374 | +73,098 | 0.60% | 7,867,199 |
| 2011-10-21 | 2011-10-19 | 2.273 | 3,503,276 | +5,455 | 0.58% | 7,963,280 |
| 2011-10-20 | 2011-10-18 | 2.310 | 3,497,821 | +84,009 | 0.58% | 8,079,121 |
| 2011-10-19 | 2011-10-17 | 2.511 | 3,413,812 | -32,731 | 0.57% | 8,573,460 |
| 2011-10-18 | 2011-10-14 | 2.438 | 3,446,543 | +114,558 | 0.57% | 8,402,941 |
| 2011-10-17 | 2011-10-13 | 2.621 | 3,331,985 | -32,731 | 0.56% | 8,734,440 |
| 2011-10-14 | 2011-10-12 | 2.365 | 3,364,716 | +32,731 | 0.56% | 7,956,720 |
| 2011-10-13 | 2011-10-11 | 2.255 | 3,331,985 | -3,273 | 0.56% | 7,512,840 |
| 2011-10-12 | 2011-10-10 | 2.108 | 3,335,258 | +57,824 | 0.56% | 7,031,100 |
| 2011-10-11 | 2011-10-07 | 2.145 | 3,277,434 | -87,282 | 0.55% | 7,029,360 |
| 2011-10-10 | 2011-10-06 | 2.016 | 3,364,716 | +70,917 | 0.56% | 6,784,800 |
| 2011-10-07 | 2011-10-04 | 1.870 | 3,293,799 | +22,911 | 0.55% | 6,158,759 |
| 2011-10-06 | 2011-10-03 | 1.906 | 3,270,888 | +147,288 | 0.54% | 6,235,840 |
| 2011-10-04 | 2011-09-30 | 2.108 | 3,123,600 | +32,731 | 0.52% | 6,584,901 |
| 2011-10-03 | 2011-09-28 | 2.181 | 3,090,869 | +38,186 | 0.52% | 6,742,540 |
| 2011-09-30 | 2011-09-27 | 2.200 | 3,052,683 | +30,548 | 0.51% | 6,715,200 |
| 2011-09-28 | 2011-09-26 | 2.016 | 3,022,135 | +43,641 | 0.50% | 6,094,001 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,978,494 | -36,003 | 0.50% | 7,098,001 |
| 2011-09-26 | 2011-09-22 | 2.493 | 3,014,497 | +100,374 | 0.50% | 7,515,359 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,914,123 | +74,189 | 0.49% | 8,226,679 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,839,934 | +29,458 | 0.47% | 8,069,301 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,810,476 | -34,913 | 0.47% | 8,655,360 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,845,389 | -6,546 | 0.47% | 8,345,601 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,851,935 | -54,551 | 0.48% | 8,626,200 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,906,486 | +43,641 | 0.48% | 9,270,720 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,862,845 | -27,276 | 0.48% | 8,974,080 |
| 2011-09-09 | 2011-09-07 | 3.135 | 2,890,121 | +16,366 | 0.48% | 9,059,581 |
| 2011-09-08 | 2011-09-06 | 3.006 | 2,873,755 | -114,558 | 0.48% | 8,639,519 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,988,313 | +5,455 | 0.50% | 9,148,261 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,982,858 | +98,192 | 0.50% | 9,350,281 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,884,666 | -98,192 | 0.48% | 9,042,481 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,982,858 | +572,788 | 0.50% | 9,131,561 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,410,070 | +10,910 | 0.40% | 7,068,799 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,399,160 | +81,827 | 0.40% | 6,948,839 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,317,333 | +21,820 | 0.39% | 6,711,839 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,295,513 | +16,365 | 0.38% | 6,859,040 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,279,148 | -97,101 | 0.38% | 6,810,141 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,376,249 | +8,728 | 0.40% | 7,361,641 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,367,521 | -49,096 | 0.39% | 7,595,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,416,617 | -2,182 | 0.40% | 8,417,001 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,418,799 | +3,273 | 0.40% | 7,715,161 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,415,526 | +13,093 | 0.40% | 7,660,441 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,402,433 | +43,641 | 0.40% | 7,883,159 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,358,792 | -3,273 | 0.39% | 7,696,719 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,362,065 | +65,461 | 0.39% | 8,270,298 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,296,604 | -326,216 | 0.38% | 8,588,400 |
| 2011-08-08 | 2011-08-04 | 3.960 | 2,622,820 | -7,637 | 0.44% | 10,385,280 |
| 2011-08-05 | 2011-08-03 | 3.996 | 2,630,457 | +5,455 | 0.44% | 10,511,959 |
| 2011-08-04 | 2011-08-02 | 4.125 | 2,625,002 | +5,455 | 0.44% | 10,827,000 |
| 2011-08-03 | 2011-08-01 | 4.235 | 2,619,547 | -25,093 | 0.44% | 11,092,620 |
| 2011-08-02 | 2011-07-29 | 4.198 | 2,644,640 | -30,549 | 0.44% | 11,101,918 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,675,189 | -16,365 | 0.45% | 11,181,120 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,691,554 | -139,651 | 0.45% | 11,397,538 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,831,205 | +9,819 | 0.47% | 11,936,998 |
| 2011-07-27 | 2011-07-25 | 4.216 | 2,821,386 | -67,644 | 0.47% | 11,895,599 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,889,030 | -195,293 | 0.48% | 12,445,601 |
| 2011-07-22 | 2011-07-20 | 4.271 | 3,084,323 | -19,638 | 0.51% | 13,173,821 |
| 2011-07-21 | 2011-07-19 | 4.253 | 3,103,961 | +4,364 | 0.52% | 13,200,799 |
| 2011-07-19 | 2011-07-15 | 4.345 | 3,099,597 | -109,103 | 0.52% | 13,466,339 |
| 2011-07-18 | 2011-07-14 | 4.381 | 3,208,700 | -128,740 | 0.53% | 14,057,982 |
| 2011-07-15 | 2011-07-13 | 4.308 | 3,337,440 | -152,744 | 0.56% | 14,377,299 |
| 2011-07-14 | 2011-07-12 | 4.216 | 3,490,184 | +69,826 | 0.58% | 14,715,402 |
| 2011-07-13 | 2011-07-11 | 4.510 | 3,420,358 | -61,097 | 0.57% | 15,424,200 |
| 2011-07-12 | 2011-07-08 | 4.510 | 3,481,455 | -65,462 | 0.58% | 15,699,719 |
| 2011-07-11 | 2011-07-07 | 4.436 | 3,546,917 | +21,821 | 0.59% | 15,734,841 |
| 2011-07-07 | 2011-07-05 | 4.473 | 3,525,096 | +53,460 | 0.59% | 15,767,279 |
| 2011-07-06 | 2011-07-04 | 4.583 | 3,471,636 | +27,275 | 0.58% | 15,909,999 |
| 2011-07-05 | 2011-06-30 | 4.583 | 3,444,361 | -21,820 | 0.57% | 15,785,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 3,466,181 | +14,183 | 0.58% | 15,186,060 |
| 2011-06-30 | 2011-06-28 | 4.290 | 3,451,998 | -16,365 | 0.58% | 14,807,521 |
| 2011-06-29 | 2011-06-27 | 4.216 | 3,468,363 | -56,733 | 0.58% | 14,623,400 |
| 2011-06-28 | 2011-06-24 | 4.216 | 3,525,096 | +109,102 | 0.59% | 14,862,599 |
| 2011-06-27 | 2011-06-23 | 3.978 | 3,415,994 | -10,910 | 0.57% | 13,588,540 |
| 2011-06-24 | 2011-06-22 | 3.868 | 3,426,904 | +70,916 | 0.57% | 13,255,019 |
| 2011-06-23 | 2011-06-21 | 3.850 | 3,355,988 | -79,644 | 0.56% | 12,919,201 |
| 2011-06-21 | 2011-06-17 | 3.758 | 3,435,632 | -10,911 | 0.57% | 12,910,899 |
| 2011-06-20 | 2011-06-16 | 3.941 | 3,446,543 | -24,002 | 0.57% | 13,583,702 |
| 2011-06-17 | 2011-06-15 | 3.923 | 3,470,545 | +16,365 | 0.58% | 13,614,680 |
| 2011-06-16 | 2011-06-14 | 3.868 | 3,454,180 | -109,102 | 0.58% | 13,360,521 |
| 2011-06-15 | 2011-06-13 | 3.905 | 3,563,282 | +54,551 | 0.59% | 13,913,160 |
| 2011-06-14 | 2011-06-10 | 3.923 | 3,508,731 | +10,910 | 0.58% | 13,764,480 |
| 2011-06-13 | 2011-06-09 | 4.033 | 3,497,821 | +163,654 | 0.58% | 14,106,401 |
| 2011-06-10 | 2011-06-08 | 4.198 | 3,334,167 | +4,364 | 0.56% | 13,996,479 |
| 2011-06-09 | 2011-06-07 | 4.363 | 3,329,803 | +2,182 | 0.55% | 14,527,520 |
| 2011-06-08 | 2011-06-03 | 4.400 | 3,327,621 | +65,461 | 0.55% | 14,640,000 |
| 2011-06-03 | 2011-06-01 | 4.528 | 3,262,160 | +26,185 | 0.54% | 14,770,602 |
| 2011-06-02 | 2011-05-31 | 4.656 | 3,235,975 | +98,192 | 0.54% | 15,067,280 |
| 2011-06-01 | 2011-05-30 | 4.638 | 3,137,783 | +36,004 | 0.52% | 14,552,560 |
| 2011-05-31 | 2011-05-27 | 4.473 | 3,101,779 | +32,730 | 0.52% | 13,873,839 |
| 2011-05-30 | 2011-05-26 | 4.455 | 3,069,049 | -218,204 | 0.51% | 13,671,182 |
| 2011-05-27 | 2011-05-25 | 4.473 | 3,287,253 | -55,642 | 0.55% | 14,703,439 |
| 2011-05-26 | 2011-05-24 | 4.400 | 3,342,895 | +3,273 | 0.56% | 14,707,198 |
| 2011-05-25 | 2011-05-23 | 4.473 | 3,339,622 | +38,186 | 0.56% | 14,937,679 |
| 2011-05-24 | 2011-05-20 | 4.565 | 3,301,436 | +137,468 | 0.55% | 15,069,478 |
| 2011-05-23 | 2011-05-19 | 4.693 | 3,163,968 | +221,478 | 0.53% | 14,848,002 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,942,490 | +4,364 | 0.49% | 14,186,221 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,938,126 | +60,007 | 0.49% | 14,057,461 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,878,119 | +234,570 | 0.48% | 13,770,358 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,643,549 | -1,091 | 0.44% | 13,278,038 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,644,640 | -1,091 | 0.44% | 13,235,038 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,645,731 | +278,210 | 0.44% | 13,579,998 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,367,521 | -490,960 | 0.39% | 12,065,202 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,858,481 | +1,091 | 0.48% | 14,410,000 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,857,390 | -373,130 | 0.48% | 14,456,880 |
| 2011-05-06 | 2011-05-04 | 5.114 | 3,230,520 | +34,913 | 0.54% | 16,522,380 |
| 2011-05-05 | 2011-05-03 | 5.041 | 3,195,607 | -529,147 | 0.53% | 16,109,499 |
| 2011-05-04 | 2011-04-29 | 5.096 | 3,724,754 | +19,639 | 0.62% | 18,981,842 |
| 2011-04-29 | 2011-04-27 | 5.553 | 3,705,115 | +190,929 | 0.62% | 20,574,352 |
| 2011-04-28 | 2011-04-26 | 5.648 | 3,514,186 | +362,025 | 0.59% | 19,847,137 |
| 2011-04-27 | 2011-04-21 | 5.496 | 3,152,161 | +82,313 | 0.54% | 17,324,601 |
| 2011-04-26 | 2011-04-20 | 5.667 | 3,069,848 | +62,262 | 0.53% | 17,395,820 |
| 2011-04-21 | 2011-04-19 | 5.686 | 3,007,586 | +205,783 | 0.52% | 17,100,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,801,803 | -44,323 | 0.48% | 15,929,997 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,846,126 | -39,046 | 0.49% | 15,588,661 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,885,172 | -18,995 | 0.50% | 15,638,482 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,904,167 | -36,935 | 0.50% | 15,686,400 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,941,102 | +58,041 | 0.51% | 15,830,159 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,883,061 | +26,382 | 0.50% | 15,736,320 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,856,679 | -75,981 | 0.49% | 15,971,302 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,932,660 | +155,128 | 0.51% | 15,673,561 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,777,532 | +5,277 | 0.48% | 14,370,721 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,772,255 | -21,106 | 0.48% | 14,395,959 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,793,361 | -131,912 | 0.48% | 14,029,099 |
| 2011-03-31 | 2011-03-29 | 4.946 | 2,925,273 | +15,830 | 0.50% | 14,469,841 |
| 2011-03-29 | 2011-03-25 | 4.946 | 2,909,443 | -31,659 | 0.50% | 14,391,538 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,941,102 | -21,106 | 0.51% | 14,492,399 |
| 2011-03-25 | 2011-03-23 | 4.984 | 2,962,208 | +50,654 | 0.51% | 14,764,820 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,911,554 | -3,166 | 0.50% | 14,401,980 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,914,720 | +82,313 | 0.50% | 14,307,161 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,832,407 | -52,765 | 0.49% | 13,473,680 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,885,172 | +62,263 | 0.50% | 13,123,202 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,822,909 | -10,553 | 0.49% | 13,749,498 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,833,462 | +130,856 | 0.49% | 13,586,099 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,702,606 | +75,981 | 0.47% | 13,522,080 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,626,625 | +224,778 | 0.45% | 13,241,481 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,401,847 | -13,719 | 0.41% | 12,062,798 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,415,566 | -45,378 | 0.42% | 12,085,919 |
| 2011-03-07 | 2011-03-03 | 4.776 | 2,460,944 | -193,118 | 0.42% | 11,753,281 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,654,062 | +27,437 | 0.46% | 12,424,098 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,626,625 | -31,659 | 0.45% | 12,494,781 |
| 2011-03-01 | 2011-02-25 | 4.548 | 2,658,284 | +42,212 | 0.46% | 12,091,202 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,616,072 | -100,253 | 0.45% | 12,097,521 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,716,325 | +6,332 | 0.47% | 13,075,921 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,709,993 | -68,594 | 0.47% | 13,456,320 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,778,587 | +62,262 | 0.48% | 13,744,260 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,716,325 | -675,387 | 0.47% | 12,561,121 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,391,712 | -21,106 | 0.58% | 16,262,838 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,412,818 | +69,649 | 0.59% | 16,752,119 |
| 2011-02-10 | 2011-02-08 | 5.136 | 3,343,169 | +36,935 | 0.58% | 17,170,561 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,306,234 | +60,152 | 0.57% | 16,980,862 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,246,082 | -89,700 | 0.56% | 16,979,520 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,335,782 | +26,382 | 0.57% | 16,753,301 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,309,400 | +55,931 | 0.57% | 17,059,843 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,253,469 | -75,981 | 0.56% | 16,463,220 |
| 2011-01-28 | 2011-01-26 | 4.852 | 3,329,450 | +206,837 | 0.57% | 16,153,600 |
| 2011-01-27 | 2011-01-25 | 4.795 | 3,122,613 | +36,936 | 0.54% | 14,972,542 |
| 2011-01-26 | 2011-01-24 | 4.984 | 3,085,677 | +98,142 | 0.53% | 15,380,238 |
| 2011-01-25 | 2011-01-21 | 5.269 | 2,987,535 | +15,829 | 0.51% | 15,740,360 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,971,706 | +10,553 | 0.51% | 15,488,002 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,961,153 | -31,659 | 0.51% | 15,545,241 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,992,812 | +45,378 | 0.52% | 16,051,762 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,947,434 | -9,498 | 0.51% | 15,975,960 |
| 2011-01-18 | 2011-01-14 | 5.515 | 2,956,932 | +4,222 | 0.51% | 16,307,642 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,952,710 | +33,769 | 0.51% | 16,172,438 |
| 2011-01-14 | 2011-01-12 | 5.610 | 2,918,941 | +31,659 | 0.50% | 16,374,720 |
| 2011-01-13 | 2011-01-11 | 5.572 | 2,887,282 | -42,212 | 0.50% | 16,087,679 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,929,494 | -84,423 | 0.50% | 16,045,280 |
| 2011-01-11 | 2011-01-07 | 5.553 | 3,013,917 | +72,815 | 0.52% | 16,736,158 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,941,102 | +26,382 | 0.51% | 16,610,519 |
| 2011-01-07 | 2011-01-05 | 5.610 | 2,914,720 | -40,101 | 0.50% | 16,351,041 |
| 2011-01-06 | 2011-01-04 | 5.648 | 2,954,821 | +23,216 | 0.51% | 16,688,000 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,931,605 | +14,775 | 0.51% | 16,445,763 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,916,830 | +55,930 | 0.50% | 16,031,198 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,860,900 | +100,253 | 0.49% | 14,964,721 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,760,647 | +68,594 | 0.48% | 14,544,960 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,692,053 | -105,529 | 0.46% | 14,030,500 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,797,582 | +163,570 | 0.48% | 14,633,518 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,634,012 | +26,382 | 0.45% | 13,877,761 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,607,630 | +6,332 | 0.45% | 14,134,123 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,601,298 | -5,276 | 0.45% | 14,149,101 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,606,574 | +183,621 | 0.45% | 14,622,399 |
| 2010-12-16 | 2010-12-14 | 5.648 | 2,422,953 | +58,041 | 0.42% | 13,684,159 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,364,912 | -10,553 | 0.41% | 13,221,900 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,375,465 | -13,719 | 0.41% | 13,055,800 |
| 2010-12-13 | 2010-12-09 | 5.742 | 2,389,184 | -87,589 | 0.41% | 13,719,841 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,476,773 | -35,880 | 0.43% | 14,739,159 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,512,653 | -3,166 | 0.43% | 15,190,779 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,515,819 | +99,198 | 0.43% | 15,209,920 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,416,621 | +3,165 | 0.42% | 14,701,797 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,413,456 | +32,715 | 0.42% | 14,636,803 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,380,741 | -56,986 | 0.41% | 14,483,517 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,437,727 | +169,902 | 0.42% | 14,275,798 |
| 2010-12-01 | 2010-11-29 | 5.629 | 2,267,825 | -42,212 | 0.39% | 12,765,059 |
| 2010-11-30 | 2010-11-26 | 5.515 | 2,310,037 | +10,553 | 0.40% | 12,739,981 |
| 2010-11-29 | 2010-11-25 | 5.420 | 2,299,484 | +9,498 | 0.40% | 12,463,881 |
| 2010-11-26 | 2010-11-24 | 5.382 | 2,289,986 | +13,719 | 0.39% | 12,325,599 |
| 2010-11-25 | 2010-11-23 | 5.401 | 2,276,267 | +69,649 | 0.39% | 12,294,898 |
| 2010-11-24 | 2010-11-22 | 5.553 | 2,206,618 | +22,161 | 0.38% | 12,253,259 |
| 2010-11-23 | 2010-11-19 | 5.553 | 2,184,457 | -201,561 | 0.38% | 12,130,200 |
| 2010-11-22 | 2010-11-18 | 5.439 | 2,386,018 | +63,318 | 0.41% | 12,978,140 |
| 2010-11-19 | 2010-11-17 | 5.250 | 2,322,700 | +32,714 | 0.40% | 12,193,538 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,289,986 | +161,460 | 0.39% | 12,195,399 |
| 2010-11-17 | 2010-11-15 | 5.591 | 2,128,526 | +10,553 | 0.37% | 11,900,298 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,117,973 | +2,110 | 0.36% | 12,082,137 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,115,863 | +5,277 | 0.36% | 12,431,001 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,110,586 | +432,670 | 0.36% | 11,999,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,677,916 | +90,755 | 0.29% | 9,953,399 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,587,161 | -93,921 | 0.27% | 8,693,120 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,681,082 | -79,147 | 0.29% | 9,366,840 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,760,229 | -87,589 | 0.30% | 9,774,480 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,847,818 | -546,642 | 0.32% | 9,805,598 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,394,460 | -9,498 | 0.41% | 12,388,738 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,403,958 | -90,755 | 0.41% | 12,027,840 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,494,713 | +186,787 | 0.43% | 12,292,799 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,307,926 | -167,792 | 0.40% | 11,853,539 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,475,718 | -59,096 | 0.43% | 12,574,561 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,534,814 | +46,433 | 0.44% | 13,259,038 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,488,381 | -330,307 | 0.43% | 13,110,478 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,818,688 | -149,852 | 0.49% | 13,996,039 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,968,540 | +141,409 | 0.51% | 14,402,561 |
| 2010-10-21 | 2010-10-19 | 4.795 | 2,827,131 | -5,276 | 0.49% | 13,555,742 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,832,407 | +128,746 | 0.49% | 13,903,120 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,703,661 | +379,905 | 0.47% | 12,605,039 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,323,756 | +391,514 | 0.40% | 10,921,922 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,932,242 | -424,228 | 0.33% | 8,935,281 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,356,470 | +20,051 | 0.41% | 10,763,061 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,336,419 | -342,970 | 0.40% | 11,025,719 |
| 2010-10-12 | 2010-10-08 | 4.757 | 2,679,389 | +54,875 | 0.46% | 12,745,778 |
| 2010-10-11 | 2010-10-07 | 4.852 | 2,624,514 | +74,926 | 0.45% | 12,733,439 |
| 2010-10-08 | 2010-10-06 | 4.871 | 2,549,588 | -58,042 | 0.44% | 12,418,238 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,607,630 | -31,658 | 0.45% | 12,651,522 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,639,288 | +83,368 | 0.45% | 12,855,138 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,555,920 | +30,603 | 0.44% | 11,577,159 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,525,317 | -40,101 | 0.44% | 11,247,102 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,565,418 | +5,277 | 0.44% | 11,620,181 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,560,141 | -20,051 | 0.44% | 12,032,958 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,580,192 | +10,553 | 0.44% | 11,736,000 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,569,639 | -172,013 | 0.44% | 11,395,800 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,741,652 | +456,942 | 0.47% | 12,626,281 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,284,710 | +144,575 | 0.39% | 10,738,401 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,140,135 | -694,383 | 0.37% | 10,058,882 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,834,518 | -79,147 | 0.49% | 12,463,042 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,913,665 | +34,825 | 0.50% | 13,087,142 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,878,840 | -10,553 | 0.50% | 12,548,801 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,889,393 | -56,986 | 0.50% | 11,937,681 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,946,379 | +100,253 | 0.51% | 12,228,961 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,846,126 | -35,880 | 0.49% | 11,866,801 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,882,006 | -86,534 | 0.50% | 11,961,781 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,968,540 | +5,277 | 0.51% | 11,983,381 |
| 2010-09-08 | 2010-09-06 | 4.113 | 2,963,263 | -51,710 | 0.51% | 12,186,719 |
| 2010-09-07 | 2010-09-03 | 4.056 | 3,014,973 | -186,787 | 0.52% | 12,227,961 |
| 2010-09-06 | 2010-09-02 | 3.753 | 3,201,760 | -262,768 | 0.55% | 12,014,641 |
| 2010-09-03 | 2010-09-01 | 3.715 | 3,464,528 | -20,050 | 0.60% | 12,869,361 |
| 2010-09-02 | 2010-08-31 | 3.734 | 3,484,578 | +33,769 | 0.60% | 13,009,879 |
| 2010-09-01 | 2010-08-30 | 3.753 | 3,450,809 | -92,866 | 0.59% | 12,949,201 |
| 2010-08-31 | 2010-08-27 | 3.582 | 3,543,675 | +5,277 | 0.61% | 12,693,241 |
| 2010-08-30 | 2010-08-26 | 3.563 | 3,538,398 | -111,861 | 0.61% | 12,607,280 |
| 2010-08-27 | 2010-08-25 | 3.677 | 3,650,259 | -103,419 | 0.63% | 13,420,919 |
| 2010-08-26 | 2010-08-24 | 3.658 | 3,753,678 | -155,128 | 0.65% | 13,730,020 |
| 2010-08-25 | 2010-08-23 | 3.715 | 3,908,806 | -21,106 | 0.67% | 14,519,680 |
| 2010-08-24 | 2010-08-20 | 3.771 | 3,929,912 | +47,488 | 0.68% | 14,821,520 |
| 2010-08-23 | 2010-08-19 | 3.809 | 3,882,424 | +26,383 | 0.67% | 14,789,581 |
| 2010-08-20 | 2010-08-18 | 3.809 | 3,856,041 | +383,071 | 0.66% | 14,689,079 |
| 2010-08-19 | 2010-08-17 | 3.734 | 3,472,970 | -17,940 | 0.60% | 12,966,540 |
| 2010-08-16 | 2010-08-12 | 3.677 | 3,490,910 | +5,277 | 0.60% | 12,835,040 |
| 2010-08-13 | 2010-08-11 | 3.658 | 3,485,633 | -2,111 | 0.60% | 12,749,578 |
| 2010-08-12 | 2010-08-10 | 3.696 | 3,487,744 | -150,907 | 0.60% | 12,889,500 |
| 2010-08-11 | 2010-08-09 | 3.696 | 3,638,651 | +360,910 | 0.63% | 13,447,200 |
| 2010-08-10 | 2010-08-06 | 3.715 | 3,277,741 | -54,875 | 0.56% | 12,175,521 |
| 2010-08-09 | 2010-08-05 | 3.753 | 3,332,616 | +105,529 | 0.57% | 12,505,680 |
| 2010-08-06 | 2010-08-04 | 3.771 | 3,227,087 | -13,718 | 0.56% | 12,170,841 |
| 2010-08-05 | 2010-08-03 | 3.753 | 3,240,805 | -625,789 | 0.56% | 12,161,158 |
| 2010-08-04 | 2010-08-02 | 3.809 | 3,866,594 | -5,277 | 0.67% | 14,729,279 |
| 2010-08-03 | 2010-07-30 | 3.790 | 3,871,871 | +55,931 | 0.67% | 14,676,001 |
| 2010-08-02 | 2010-07-29 | 3.620 | 3,815,940 | +26,382 | 0.66% | 13,813,119 |
| 2010-07-30 | 2010-07-28 | 3.620 | 3,789,558 | +7,387 | 0.65% | 13,717,620 |
| 2010-07-29 | 2010-07-27 | 3.582 | 3,782,171 | -78,092 | 0.65% | 13,547,520 |
| 2010-07-28 | 2010-07-26 | 3.601 | 3,860,263 | +173,069 | 0.66% | 13,900,402 |
| 2010-07-27 | 2010-07-23 | 3.620 | 3,687,194 | -5,277 | 0.64% | 13,347,078 |
| 2010-07-26 | 2010-07-22 | 3.639 | 3,692,471 | +8,442 | 0.64% | 13,436,160 |
| 2010-07-23 | 2010-07-21 | 3.601 | 3,684,029 | +166,737 | 0.63% | 13,265,801 |
| 2010-07-21 | 2010-07-19 | 3.563 | 3,517,292 | +34,824 | 0.61% | 12,532,079 |
| 2010-07-20 | 2010-07-16 | 3.582 | 3,482,468 | +3,166 | 0.60% | 12,474,001 |
| 2010-07-19 | 2010-07-15 | 3.544 | 3,479,302 | +137,188 | 0.60% | 12,330,781 |
| 2010-07-16 | 2010-07-14 | 3.658 | 3,342,114 | +137,189 | 0.58% | 12,224,621 |
| 2010-07-15 | 2010-07-13 | 3.677 | 3,204,925 | +158,294 | 0.55% | 11,783,558 |
| 2010-07-14 | 2010-07-12 | 3.715 | 3,046,631 | +5,276 | 0.52% | 11,317,038 |
| 2010-07-13 | 2010-07-09 | 3.639 | 3,041,355 | -342,970 | 0.52% | 11,066,880 |
| 2010-07-08 | 2010-07-06 | 3.506 | 3,384,325 | -15,830 | 0.58% | 11,865,899 |
| 2010-07-06 | 2010-07-02 | 3.468 | 3,400,155 | -16,884 | 0.59% | 11,792,521 |
| 2010-07-05 | 2010-06-30 | 3.563 | 3,417,039 | -52,765 | 0.59% | 12,174,879 |
| 2010-07-02 | 2010-06-29 | 3.544 | 3,469,804 | +7,387 | 0.60% | 12,297,120 |
| 2010-06-30 | 2010-06-28 | 3.639 | 3,462,417 | +3,166 | 0.60% | 12,599,040 |
| 2010-06-29 | 2010-06-25 | 3.696 | 3,459,251 | +11,608 | 0.60% | 12,784,199 |
| 2010-06-28 | 2010-06-24 | 3.658 | 3,447,643 | +26,382 | 0.59% | 12,610,620 |
| 2010-06-25 | 2010-06-23 | 3.847 | 3,421,261 | +13,719 | 0.59% | 13,162,522 |
| 2010-06-24 | 2010-06-22 | 3.809 | 3,407,542 | +26,383 | 0.59% | 12,980,581 |
| 2010-06-23 | 2010-06-21 | 3.809 | 3,381,159 | +42,211 | 0.58% | 12,880,078 |
| 2010-06-22 | 2010-06-18 | 3.677 | 3,338,948 | +134,023 | 0.58% | 12,276,321 |
| 2010-06-21 | 2010-06-17 | 3.601 | 3,204,925 | -158,294 | 0.55% | 11,540,598 |
| 2010-06-18 | 2010-06-15 | 3.582 | 3,363,219 | +52,764 | 0.58% | 12,046,858 |
| 2010-06-14 | 2010-06-10 | 3.525 | 3,310,455 | +52,765 | 0.57% | 11,669,641 |
| 2010-06-11 | 2010-06-09 | 3.525 | 3,257,690 | -232,165 | 0.56% | 11,483,640 |
| 2010-06-10 | 2010-06-08 | 3.563 | 3,489,855 | -5,276 | 0.60% | 12,434,321 |
| 2010-06-09 | 2010-06-07 | 3.506 | 3,495,131 | +8,442 | 0.60% | 12,254,400 |
| 2010-06-08 | 2010-06-04 | 3.601 | 3,486,689 | -58,041 | 0.60% | 12,555,201 |
| 2010-06-07 | 2010-06-03 | 3.582 | 3,544,730 | -8,442 | 0.61% | 12,697,020 |
| 2010-06-04 | 2010-06-02 | 3.487 | 3,553,172 | +8,442 | 0.61% | 12,390,559 |
| 2010-06-03 | 2010-06-01 | 3.506 | 3,544,730 | -189,953 | 0.61% | 12,428,300 |
| 2010-06-02 | 2010-05-31 | 3.506 | 3,734,683 | +26,383 | 0.64% | 13,094,301 |
| 2010-06-01 | 2010-05-28 | 3.525 | 3,708,300 | -36,936 | 0.64% | 13,072,079 |
| 2010-05-31 | 2010-05-27 | 3.411 | 3,745,236 | +189,953 | 0.65% | 12,776,401 |
| 2010-05-28 | 2010-05-26 | 3.222 | 3,555,283 | -21,106 | 0.61% | 11,454,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 3,576,389 | +111,861 | 0.62% | 11,658,161 |
| 2010-05-26 | 2010-05-24 | 3.449 | 3,464,528 | -36,935 | 0.60% | 11,950,121 |
| 2010-05-25 | 2010-05-20 | 3.336 | 3,501,463 | -142,464 | 0.60% | 11,679,360 |
| 2010-05-24 | 2010-05-19 | 3.430 | 3,643,927 | -7,388 | 0.63% | 12,499,858 |
| 2010-05-19 | 2010-05-17 | 3.544 | 3,651,315 | +192,064 | 0.63% | 12,940,402 |
| 2010-05-18 | 2010-05-14 | 3.771 | 3,459,251 | -137,188 | 0.60% | 13,046,439 |
| 2010-05-17 | 2010-05-13 | 3.866 | 3,596,439 | -3,166 | 0.62% | 13,904,639 |
| 2010-05-14 | 2010-05-12 | 4.020 | 3,599,605 | -135,078 | 0.62% | 14,468,868 |
| 2010-05-13 | 2010-05-11 | 4.039 | 3,734,683 | -140,333 | 0.64% | 15,085,052 |
| 2010-05-12 | 2010-05-10 | 4.039 | 3,875,016 | +153,002 | 0.69% | 15,651,882 |
| 2010-05-11 | 2010-05-07 | 3.961 | 3,722,014 | -26,520 | 0.66% | 14,741,959 |
| 2010-05-10 | 2010-05-06 | 3.961 | 3,748,534 | +17,340 | 0.67% | 14,846,999 |
| 2010-05-07 | 2010-05-05 | 4.098 | 3,731,194 | -66,301 | 0.66% | 15,290,439 |
| 2010-05-06 | 2010-05-04 | 4.176 | 3,797,495 | +5,100 | 0.68% | 15,859,981 |
| 2010-05-05 | 2010-05-03 | 4.157 | 3,792,395 | -62,220 | 0.68% | 15,764,321 |
| 2010-05-04 | 2010-04-30 | 4.078 | 3,854,615 | -2,159,360 | 0.69% | 15,720,639 |
| 2010-05-03 | 2010-04-29 | 4.137 | 6,013,975 | -415,144 | 1.07% | 24,881,119 |
| 2010-04-30 | 2010-04-28 | 4.294 | 6,429,119 | +2,040 | 1.15% | 27,607,140 |
| 2010-04-29 | 2010-04-27 | 4.255 | 6,427,079 | +74,461 | 1.15% | 27,346,340 |
| 2010-04-28 | 2010-04-26 | 4.431 | 6,352,618 | -156,062 | 1.13% | 28,150,559 |
| 2010-04-27 | 2010-04-23 | 4.588 | 6,508,680 | -22,440 | 1.16% | 29,863,081 |
| 2010-04-26 | 2010-04-22 | 4.490 | 6,531,120 | +28,560 | 1.16% | 29,325,740 |
| 2010-04-23 | 2010-04-21 | 4.569 | 6,502,560 | +1,290,312 | 1.16% | 29,707,502 |
| 2010-04-22 | 2010-04-20 | 4.333 | 5,212,248 | +403,924 | 0.93% | 22,586,201 |
| 2010-04-21 | 2010-04-19 | 4.216 | 4,808,324 | -499,805 | 0.86% | 20,270,200 |
| 2010-04-20 | 2010-04-16 | 4.137 | 5,308,129 | +7,140 | 0.95% | 21,960,881 |
| 2010-04-19 | 2010-04-15 | 4.157 | 5,300,989 | -116,281 | 0.94% | 22,035,282 |
| 2010-04-16 | 2010-04-14 | 4.059 | 5,417,270 | +69,361 | 0.97% | 21,987,541 |
| 2010-04-15 | 2010-04-13 | 4.196 | 5,347,909 | -216,242 | 0.95% | 22,440,040 |
| 2010-04-14 | 2010-04-12 | 3.961 | 5,564,151 | -578,345 | 0.99% | 22,038,200 |
| 2010-04-13 | 2010-04-09 | 4.098 | 6,142,496 | -729,307 | 1.09% | 25,171,959 |
| 2010-04-12 | 2010-04-08 | 4.176 | 6,871,803 | -169,322 | 1.22% | 28,699,620 |
| 2010-04-09 | 2010-04-07 | 4.098 | 7,041,125 | +886,389 | 1.25% | 28,854,542 |
| 2010-04-08 | 2010-04-01 | 3.922 | 6,154,736 | -54,061 | 1.10% | 24,135,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 6,208,797 | +29,580 | 1.11% | 23,739,300 |
| 2010-04-01 | 2010-03-30 | 3.882 | 6,179,217 | +5,100 | 1.10% | 23,989,681 |
| 2010-03-31 | 2010-03-29 | 3.922 | 6,174,117 | +59,161 | 1.10% | 24,212,002 |
| 2010-03-30 | 2010-03-26 | 3.863 | 6,114,956 | +184,622 | 1.09% | 23,620,300 |
| 2010-03-29 | 2010-03-25 | 3.784 | 5,930,334 | -542,645 | 1.06% | 22,442,039 |
| 2010-03-26 | 2010-03-24 | 3.823 | 6,472,979 | +301,922 | 1.15% | 24,749,399 |
| 2010-03-25 | 2010-03-23 | 3.823 | 6,171,057 | -467,164 | 1.10% | 23,595,002 |
| 2010-03-24 | 2010-03-22 | 3.902 | 6,638,221 | -105,061 | 1.18% | 25,901,840 |
| 2010-03-23 | 2010-03-19 | 3.706 | 6,743,282 | +300,903 | 1.20% | 24,989,581 |
| 2010-03-22 | 2010-03-18 | 3.706 | 6,442,379 | +45,900 | 1.15% | 23,874,480 |
| 2010-03-19 | 2010-03-17 | 3.686 | 6,396,479 | +10,200 | 1.14% | 23,578,961 |
| 2010-03-18 | 2010-03-16 | 3.627 | 6,386,279 | +15,301 | 1.14% | 23,165,702 |
| 2010-03-17 | 2010-03-15 | 3.667 | 6,370,978 | +129,541 | 1.14% | 23,360,038 |
| 2010-03-16 | 2010-03-12 | 3.725 | 6,241,437 | +5,100 | 1.11% | 23,252,199 |
| 2010-03-15 | 2010-03-11 | 3.706 | 6,236,337 | -67,321 | 1.11% | 23,110,919 |
| 2010-03-12 | 2010-03-10 | 3.706 | 6,303,658 | -98,941 | 1.12% | 23,360,401 |
| 2010-03-11 | 2010-03-09 | 3.686 | 6,402,599 | -615,065 | 1.14% | 23,601,521 |
| 2010-03-10 | 2010-03-08 | 3.784 | 7,017,664 | +527,344 | 1.25% | 26,556,799 |
| 2010-03-09 | 2010-03-05 | 3.725 | 6,490,320 | -2,040 | 1.16% | 24,179,402 |
| 2010-03-08 | 2010-03-04 | 3.686 | 6,492,360 | -73,440 | 1.16% | 23,932,402 |
| 2010-03-05 | 2010-03-03 | 3.725 | 6,565,800 | +699,726 | 1.17% | 24,460,599 |
| 2010-03-02 | 2010-02-26 | 3.451 | 5,866,074 | +25,500 | 1.05% | 20,243,521 |
| 2010-03-01 | 2010-02-25 | 3.490 | 5,840,574 | +26,521 | 1.04% | 20,384,562 |
| 2010-02-26 | 2010-02-24 | 3.431 | 5,814,053 | +15,300 | 1.04% | 19,949,999 |
| 2010-02-25 | 2010-02-23 | 3.412 | 5,798,753 | +151,981 | 1.03% | 19,783,799 |
| 2010-02-24 | 2010-02-22 | 3.451 | 5,646,772 | -18,360 | 1.01% | 19,486,721 |
| 2010-02-23 | 2010-02-19 | 3.412 | 5,665,132 | +64,261 | 1.01% | 19,327,920 |
| 2010-02-22 | 2010-02-18 | 3.588 | 5,600,871 | -25,501 | 1.00% | 20,097,059 |
| 2010-02-19 | 2010-02-17 | 3.529 | 5,626,372 | +1,020 | 1.00% | 19,857,601 |
| 2010-02-18 | 2010-02-12 | 3.451 | 5,625,352 | -11,220 | 1.00% | 19,412,801 |
| 2010-02-17 | 2010-02-11 | 3.529 | 5,636,572 | -72,420 | 1.00% | 19,893,601 |
| 2010-02-12 | 2010-02-10 | 3.490 | 5,708,992 | +211,142 | 1.02% | 19,925,319 |
| 2010-02-11 | 2010-02-09 | 3.451 | 5,497,850 | -2,040 | 0.98% | 18,972,799 |
| 2010-02-10 | 2010-02-08 | 3.412 | 5,499,890 | +60,180 | 0.98% | 18,764,159 |
| 2010-02-09 | 2010-02-05 | 3.451 | 5,439,710 | +27,540 | 0.97% | 18,772,160 |
| 2010-02-08 | 2010-02-04 | 3.608 | 5,412,170 | +75,481 | 0.96% | 19,526,081 |
| 2010-02-05 | 2010-02-03 | 3.686 | 5,336,689 | +10,200 | 0.95% | 19,672,320 |
| 2010-02-04 | 2010-02-02 | 3.608 | 5,326,489 | -30,600 | 0.95% | 19,216,961 |
| 2010-02-02 | 2010-01-29 | 3.510 | 5,357,089 | +112,201 | 0.95% | 18,802,160 |
| 2010-02-01 | 2010-01-28 | 3.647 | 5,244,888 | -10,200 | 0.93% | 19,128,240 |
| 2010-01-29 | 2010-01-27 | 3.490 | 5,255,088 | -22,440 | 0.94% | 18,341,119 |
| 2010-01-28 | 2010-01-26 | 3.627 | 5,277,528 | +44,880 | 0.94% | 19,143,799 |
| 2010-01-27 | 2010-01-25 | 3.922 | 5,232,648 | +76,501 | 0.93% | 20,520,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 5,156,147 | -14,280 | 0.92% | 20,219,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 5,170,427 | -201,962 | 0.92% | 20,377,378 |
| 2010-01-22 | 2010-01-20 | 4.020 | 5,372,389 | -65,281 | 0.96% | 21,594,699 |
| 2010-01-21 | 2010-01-19 | 4.118 | 5,437,670 | +20,400 | 0.97% | 22,390,201 |
| 2010-01-20 | 2010-01-18 | 4.216 | 5,417,270 | -174,421 | 0.97% | 22,837,301 |
| 2010-01-19 | 2010-01-15 | 4.176 | 5,591,691 | -1,657,515 | 1.00% | 23,353,319 |
| 2010-01-18 | 2010-01-14 | 4.294 | 7,249,206 | +1,101,610 | 1.29% | 31,128,658 |
| 2010-01-15 | 2010-01-13 | 4.274 | 6,147,596 | -451,865 | 1.10% | 26,277,718 |
| 2010-01-14 | 2010-01-12 | 4.216 | 6,599,461 | +943,509 | 1.18% | 27,821,002 |
| 2010-01-13 | 2010-01-11 | 4.118 | 5,655,952 | +276,423 | 1.01% | 23,289,001 |
| 2010-01-12 | 2010-01-08 | 4.137 | 5,379,529 | +1,592,234 | 0.96% | 22,256,279 |
| 2010-01-11 | 2010-01-07 | 3.902 | 3,787,295 | -346,803 | 0.67% | 14,777,741 |
| 2010-01-08 | 2010-01-06 | 3.902 | 4,134,098 | +142,801 | 0.74% | 16,130,940 |
| 2010-01-07 | 2010-01-05 | 3.980 | 3,991,297 | -591,605 | 0.71% | 15,886,782 |
| 2010-01-06 | 2010-01-04 | 3.882 | 4,582,902 | +449,824 | 0.82% | 17,792,280 |
| 2010-01-05 | 2009-12-31 | 3.608 | 4,133,078 | +20,400 | 0.74% | 14,911,360 |
| 2010-01-04 | 2009-12-29 | 3.647 | 4,112,678 | -13,260 | 0.73% | 14,999,041 |
| 2009-12-30 | 2009-12-28 | 3.588 | 4,125,938 | +8,160 | 0.74% | 14,804,701 |
| 2009-12-29 | 2009-12-24 | 3.608 | 4,117,778 | -74,460 | 0.73% | 14,856,161 |
| 2009-12-28 | 2009-12-22 | 3.412 | 4,192,238 | -74,461 | 0.75% | 14,302,798 |
| 2009-12-23 | 2009-12-21 | 3.412 | 4,266,699 | -21,420 | 0.76% | 14,556,840 |
| 2009-12-22 | 2009-12-18 | 3.490 | 4,288,119 | +58,140 | 0.76% | 14,966,239 |
| 2009-12-21 | 2009-12-17 | 3.627 | 4,229,979 | -616,085 | 0.75% | 15,343,901 |
| 2009-12-18 | 2009-12-16 | 3.745 | 4,846,064 | +375,363 | 0.86% | 18,148,818 |
| 2009-12-17 | 2009-12-15 | 3.863 | 4,470,701 | +2,864,186 | 0.80% | 17,269,020 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,606,515 | -17,340 | 0.29% | 5,827,501 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,623,855 | +4,080 | 0.29% | 6,017,760 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,619,775 | -9,180 | 0.29% | 6,097,921 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,628,955 | -1,383,133 | 0.29% | 6,100,540 |
| 2009-12-10 | 2009-12-08 | 3.725 | 3,012,088 | -191,761 | 0.54% | 11,221,401 |
| 2009-12-09 | 2009-12-07 | 3.647 | 3,203,849 | +1,230,131 | 0.57% | 11,684,519 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,973,718 | +4,080 | 0.35% | 6,772,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,969,638 | +65,281 | 0.35% | 6,797,120 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,904,357 | +250,922 | 0.34% | 6,571,838 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,653,435 | +27,540 | 0.29% | 5,738,339 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,625,895 | -71,401 | 0.29% | 5,419,600 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,697,296 | -2,474,542 | 0.30% | 5,358,081 |
| 2009-11-30 | 2009-11-26 | 3.392 | 4,171,838 | +18,360 | 0.74% | 14,151,399 |
| 2009-11-27 | 2009-11-25 | 3.431 | 4,153,478 | +264,182 | 0.74% | 14,252,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 3,889,296 | +2,207,301 | 0.69% | 12,964,201 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,681,995 | +26,520 | 0.30% | 5,441,699 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,655,475 | -39,781 | 0.30% | 5,193,599 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,695,256 | -15,300 | 0.30% | 5,318,401 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,710,556 | -351,903 | 0.30% | 5,299,321 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,062,459 | -312,123 | 0.37% | 6,510,840 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,374,582 | +4,080 | 0.42% | 7,589,281 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,370,502 | +100,981 | 0.42% | 7,483,281 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,269,521 | +168,302 | 0.40% | 7,031,001 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,101,219 | +39,780 | 0.37% | 6,427,199 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,061,439 | -178,502 | 0.37% | 6,143,840 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,239,941 | +232,563 | 0.40% | 6,675,841 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,007,378 | +253,982 | 0.36% | 5,864,639 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,753,396 | +12,240 | 0.31% | 4,950,720 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,741,156 | +150,961 | 0.31% | 4,984,440 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,590,195 | -53,040 | 0.28% | 4,365,201 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,643,235 | +71,401 | 0.29% | 4,575,240 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,571,834 | -122,402 | 0.28% | 4,283,979 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,694,236 | -198,901 | 0.30% | 4,584,361 |
| 2009-10-30 | 2009-10-28 | 2.725 | 1,893,137 | -427,384 | 0.34% | 5,159,679 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,320,521 | +47,940 | 0.41% | 6,460,999 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,272,581 | -20,400 | 0.41% | 6,461,200 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,292,981 | -711,967 | 0.41% | 6,429,280 |
| 2009-10-23 | 2009-10-21 | 2.725 | 3,004,948 | +6,121 | 0.54% | 8,189,881 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,998,827 | +474,304 | 0.53% | 8,173,199 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,524,523 | +78,541 | 0.45% | 6,682,500 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,445,982 | +14,280 | 0.44% | 6,474,599 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,431,702 | -270,303 | 0.43% | 6,532,159 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,702,005 | +95,881 | 0.48% | 7,311,241 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,606,124 | +271,323 | 0.46% | 6,847,400 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,334,801 | +222,362 | 0.42% | 6,134,519 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,112,439 | +91,800 | 0.38% | 5,591,699 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,020,639 | +178,502 | 0.36% | 5,269,461 |
| 2009-10-09 | 2009-10-07 | 2.608 | 1,842,137 | +330,483 | 0.33% | 4,803,960 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,511,654 | -112,201 | 0.27% | 3,912,480 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,623,855 | +15,300 | 0.29% | 4,266,560 |
| 2009-10-06 | 2009-10-02 | 2.647 | 1,608,555 | -26,520 | 0.29% | 4,257,901 |
| 2009-10-05 | 2009-09-30 | 2.627 | 1,635,075 | +104,041 | 0.29% | 4,296,040 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,531,034 | +119,341 | 0.27% | 4,052,700 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,411,693 | -372,303 | 0.25% | 3,736,800 |
| 2009-09-29 | 2009-09-25 | 2.706 | 1,783,996 | +20,400 | 0.32% | 4,827,239 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,763,596 | +5,100 | 0.31% | 4,875,780 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,758,496 | +5,100 | 0.31% | 4,896,160 |
| 2009-09-23 | 2009-09-21 | 2.745 | 1,753,396 | +11,220 | 0.31% | 4,813,200 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,742,176 | -41,820 | 0.31% | 4,884,880 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,783,996 | +35,700 | 0.32% | 4,862,219 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,748,296 | +81,601 | 0.31% | 4,799,200 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,666,695 | -2,551,044 | 0.30% | 4,575,199 |
| 2009-09-16 | 2009-09-14 | 2.706 | 4,217,739 | -3,754,654 | 0.75% | 11,412,601 |
| 2009-09-15 | 2009-09-11 | 3.098 | 7,972,393 | +56,100 | 1.42% | 24,698,560 |
| 2009-09-14 | 2009-09-10 | 3.235 | 7,916,293 | +5,828,334 | 1.41% | 25,611,301 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,087,959 | -68,341 | 0.37% | 6,427,580 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,156,300 | +157,082 | 0.38% | 6,172,881 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,999,218 | -25,501 | 0.36% | 5,762,399 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,024,719 | +86,701 | 0.36% | 5,677,101 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,938,018 | +15,300 | 0.35% | 5,320,001 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,922,718 | -14,280 | 0.34% | 5,127,201 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,936,998 | +47,941 | 0.35% | 5,203,261 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,889,057 | -35,701 | 0.34% | 5,222,639 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,924,758 | +5,100 | 0.34% | 5,585,521 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,919,658 | -96,900 | 0.34% | 5,608,361 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,016,558 | +106,080 | 0.36% | 5,930,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,910,478 | -102,000 | 0.34% | 5,656,461 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,012,478 | -304,983 | 0.36% | 5,761,159 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,317,461 | -76,501 | 0.41% | 6,634,239 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,393,962 | +281,523 | 0.43% | 6,618,540 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,112,439 | -390,664 | 0.38% | 5,715,959 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,503,103 | -318,243 | 0.45% | 6,723,960 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,821,346 | -1,054,690 | 0.50% | 7,523,520 |
| 2009-08-18 | 2009-08-14 | 2.922 | 3,876,036 | -223,382 | 0.69% | 11,324,001 |
| 2009-08-17 | 2009-08-13 | 2.980 | 4,099,418 | +93,841 | 0.73% | 12,217,761 |
| 2009-08-14 | 2009-08-12 | 3.000 | 4,005,577 | +104,041 | 0.71% | 12,016,621 |
| 2009-08-13 | 2009-08-11 | 2.784 | 3,901,536 | +24,480 | 0.70% | 10,863,001 |
| 2009-08-12 | 2009-08-10 | 2.804 | 3,877,056 | -8,160 | 0.69% | 10,870,861 |
| 2009-08-11 | 2009-08-07 | 2.725 | 3,885,216 | -2,040 | 0.69% | 10,589,021 |
| 2009-08-10 | 2009-08-06 | 2.843 | 3,887,256 | +14,280 | 0.69% | 11,051,901 |
| 2009-08-07 | 2009-08-05 | 2.922 | 3,872,976 | -2,115,499 | 0.69% | 11,315,061 |
| 2009-08-06 | 2009-08-04 | 3.000 | 5,988,475 | +21,420 | 1.07% | 17,965,260 |
| 2009-08-05 | 2009-08-03 | 3.039 | 5,967,055 | +40,801 | 1.06% | 18,135,001 |
| 2009-08-04 | 2009-07-31 | 3.020 | 5,926,254 | -140,762 | 1.06% | 17,894,799 |
| 2009-08-03 | 2009-07-30 | 2.922 | 6,067,016 | -27,540 | 1.08% | 17,725,041 |
| 2009-07-31 | 2009-07-29 | 3.020 | 6,094,556 | +1,759,516 | 1.09% | 18,403,000 |
| 2009-07-30 | 2009-07-28 | 3.118 | 4,335,040 | +341,703 | 0.77% | 13,515,001 |
| 2009-07-29 | 2009-07-27 | 2.882 | 3,993,337 | -381,483 | 0.71% | 11,510,101 |
| 2009-07-28 | 2009-07-24 | 2.863 | 4,374,820 | +708,906 | 0.78% | 12,523,880 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,665,914 | -26,520 | 0.65% | 10,206,961 |
| 2009-07-24 | 2009-07-22 | 2.765 | 3,692,434 | -770,107 | 0.66% | 10,208,400 |
| 2009-07-23 | 2009-07-21 | 2.922 | 4,462,541 | +249,902 | 0.80% | 13,037,500 |
| 2009-07-22 | 2009-07-20 | 2.745 | 4,212,639 | +712,987 | 0.75% | 11,564,001 |
| 2009-07-21 | 2009-07-17 | 2.588 | 3,499,652 | +54,060 | 0.62% | 9,057,840 |
| 2009-07-20 | 2009-07-16 | 2.529 | 3,445,592 | +35,701 | 0.61% | 8,715,241 |
| 2009-07-17 | 2009-07-15 | 2.549 | 3,409,891 | +46,920 | 0.61% | 8,691,799 |
| 2009-07-16 | 2009-07-14 | 2.510 | 3,362,971 | -19,380 | 0.60% | 8,440,320 |
| 2009-07-15 | 2009-07-13 | 2.451 | 3,382,351 | -244,802 | 0.60% | 8,290,000 |
| 2009-07-14 | 2009-07-10 | 2.529 | 3,627,153 | -209,102 | 0.65% | 9,174,479 |
| 2009-07-13 | 2009-07-09 | 2.647 | 3,836,255 | +166,261 | 0.68% | 10,154,700 |
| 2009-07-10 | 2009-07-08 | 2.451 | 3,669,994 | +51,001 | 0.65% | 8,995,001 |
| 2009-07-09 | 2009-07-07 | 2.451 | 3,618,993 | -25,500 | 0.64% | 8,870,000 |
| 2009-07-07 | 2009-07-03 | 2.471 | 3,644,493 | -13,261 | 0.65% | 9,003,959 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,657,754 | -153,001 | 0.65% | 8,965,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 3,810,755 | +47,940 | 0.68% | 9,788,320 |
| 2009-06-30 | 2009-06-26 | 2.608 | 3,762,815 | +149,942 | 0.67% | 9,812,741 |
| 2009-06-29 | 2009-06-25 | 2.569 | 3,612,873 | -2,040 | 0.64% | 9,280,040 |
| 2009-06-26 | 2009-06-24 | 2.549 | 3,614,913 | -1,020 | 0.64% | 9,214,400 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,615,933 | -467,164 | 0.64% | 9,146,100 |
| 2009-06-24 | 2009-06-22 | 2.647 | 4,083,097 | -545,705 | 0.73% | 10,808,099 |
| 2009-06-23 | 2009-06-19 | 2.647 | 4,628,802 | -136,682 | 0.82% | 12,252,599 |
| 2009-06-22 | 2009-06-18 | 2.745 | 4,765,484 | +1,252,572 | 0.85% | 13,081,601 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,512,912 | -181,562 | 0.63% | 9,643,199 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,694,474 | -1,112,830 | 0.66% | 9,562,080 |
| 2009-06-17 | 2009-06-15 | 2.706 | 4,807,304 | -349,863 | 0.86% | 13,007,880 |
| 2009-06-16 | 2009-06-12 | 2.765 | 5,157,167 | +1,241,351 | 0.92% | 14,257,919 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,915,816 | -34,680 | 0.70% | 9,520,720 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,950,496 | +16,320 | 0.70% | 9,527,579 |
| 2009-06-11 | 2009-06-09 | 2.392 | 3,934,176 | -505,925 | 0.70% | 9,411,080 |
| 2009-06-10 | 2009-06-08 | 2.569 | 4,440,101 | -15,300 | 0.79% | 11,404,861 |
| 2009-06-09 | 2009-06-05 | 2.588 | 4,455,401 | +80,581 | 0.79% | 11,531,520 |
| 2009-06-08 | 2009-06-04 | 2.549 | 4,374,820 | -30,600 | 0.78% | 11,151,400 |
| 2009-06-05 | 2009-06-03 | 2.686 | 4,405,420 | +495,724 | 0.79% | 11,834,059 |
| 2009-06-04 | 2009-06-02 | 2.667 | 3,909,696 | +68,341 | 0.70% | 10,425,760 |
| 2009-06-03 | 2009-06-01 | 2.667 | 3,841,355 | +30,600 | 0.68% | 10,243,519 |
| 2009-06-02 | 2009-05-29 | 2.686 | 3,810,755 | -87,721 | 0.68% | 10,236,640 |
| 2009-06-01 | 2009-05-27 | 2.667 | 3,898,476 | +538,565 | 0.69% | 10,395,841 |
| 2009-05-29 | 2009-05-26 | 2.588 | 3,359,911 | +105,061 | 0.60% | 8,696,160 |
| 2009-05-27 | 2009-05-25 | 2.667 | 3,254,850 | -205,022 | 0.58% | 8,679,520 |
| 2009-05-26 | 2009-05-22 | 2.529 | 3,459,872 | +230,522 | 0.62% | 8,751,361 |
| 2009-05-25 | 2009-05-21 | 2.647 | 3,229,350 | -88,740 | 0.58% | 8,548,201 |
| 2009-05-22 | 2009-05-20 | 2.941 | 3,318,090 | -61,201 | 0.59% | 9,758,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 3,379,291 | -183,602 | 0.60% | 8,547,540 |
| 2009-05-20 | 2009-05-18 | 2.373 | 3,562,893 | -77,520 | 0.63% | 8,453,061 |
| 2009-05-19 | 2009-05-15 | 2.216 | 3,640,413 | -609,966 | 0.65% | 8,065,939 |
| 2009-05-18 | 2009-05-14 | 2.098 | 4,250,379 | -40,800 | 0.76% | 8,917,380 |
| 2009-05-15 | 2009-05-13 | 2.078 | 4,291,179 | -29,581 | 0.76% | 8,918,839 |
| 2009-05-14 | 2009-05-12 | 2.059 | 4,320,760 | +260,103 | 0.77% | 8,895,601 |
| 2009-05-13 | 2009-05-11 | 1.980 | 4,060,657 | -10,200 | 0.72% | 8,041,620 |
| 2009-05-12 | 2009-05-08 | 2.078 | 4,070,857 | -34,681 | 0.73% | 8,460,919 |
| 2009-05-11 | 2009-05-07 | 2.059 | 4,105,538 | +586,506 | 0.73% | 8,452,501 |
| 2009-05-08 | 2009-05-06 | 2.157 | 3,519,032 | -168,302 | 0.63% | 7,589,999 |
| 2009-05-07 | 2009-05-05 | 2.000 | 3,687,334 | -70,380 | 0.66% | 7,374,600 |
| 2009-05-06 | 2009-05-04 | 2.020 | 3,757,714 | -638,526 | 0.67% | 7,589,039 |
| 2009-05-05 | 2009-04-30 | 1.882 | 4,396,240 | +668,106 | 0.78% | 8,275,199 |
| 2009-05-04 | 2009-04-29 | 1.843 | 3,728,134 | -137,701 | 0.66% | 6,871,400 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,865,835 | +230,522 | 0.69% | 6,670,399 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,635,313 | +43,860 | 0.65% | 6,771,599 |
| 2009-04-28 | 2009-04-24 | 2.059 | 3,591,453 | -20,400 | 0.64% | 7,394,100 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,611,853 | +413,104 | 0.64% | 7,011,180 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,198,749 | -695,647 | 0.57% | 6,209,279 |
| 2009-04-23 | 2009-04-21 | 1.647 | 3,894,396 | -202,982 | 0.69% | 6,414,240 |
| 2009-04-22 | 2009-04-20 | 1.647 | 4,097,378 | +401,884 | 0.73% | 6,748,561 |
| 2009-04-21 | 2009-04-17 | 1.725 | 3,695,494 | -295,803 | 0.66% | 6,376,480 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,991,297 | +272,343 | 0.71% | 7,278,181 |
| 2009-04-17 | 2009-04-15 | 1.843 | 3,718,954 | -43,861 | 0.66% | 6,854,480 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,762,815 | -99,960 | 0.67% | 6,861,541 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,862,775 | -36,721 | 0.69% | 6,059,199 |
| 2009-04-14 | 2009-04-08 | 1.569 | 3,899,496 | +7,140 | 0.69% | 6,116,800 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,892,356 | +145,862 | 0.69% | 6,105,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 3,746,494 | +239,702 | 0.67% | 5,803,339 |
| 2009-04-07 | 2009-04-03 | 1.314 | 3,506,792 | -329,463 | 0.62% | 4,606,920 |
| 2009-04-06 | 2009-04-02 | 1.314 | 3,836,255 | +30,600 | 0.68% | 5,039,740 |
| 2009-04-03 | 2009-04-01 | 1.235 | 3,805,655 | +405,964 | 0.68% | 4,701,060 |
| 2009-04-02 | 2009-03-31 | 1.196 | 3,399,691 | -14,280 | 0.61% | 4,066,260 |
| 2009-04-01 | 2009-03-30 | 1.216 | 3,413,971 | -464,105 | 0.61% | 4,150,280 |
| 2009-03-31 | 2009-03-27 | 1.274 | 3,878,076 | +61,201 | 0.69% | 4,942,601 |
| 2009-03-30 | 2009-03-26 | 1.255 | 3,816,875 | -34,680 | 0.68% | 4,789,760 |
| 2009-03-27 | 2009-03-25 | 1.216 | 3,851,555 | -102,001 | 0.69% | 4,682,240 |
| 2009-03-25 | 2009-03-23 | 1.216 | 3,953,556 | -142,802 | 0.70% | 4,806,240 |
| 2009-03-24 | 2009-03-20 | 1.176 | 4,096,358 | +193,802 | 0.73% | 4,819,201 |
| 2009-03-23 | 2009-03-19 | 1.216 | 3,902,556 | -969,009 | 0.70% | 4,744,240 |
| 2009-03-20 | 2009-03-18 | 1.235 | 4,871,565 | +375,364 | 0.87% | 6,017,760 |
| 2009-03-19 | 2009-03-17 | 1.157 | 4,496,201 | -219,302 | 0.80% | 5,201,440 |
| 2009-03-18 | 2009-03-16 | 1.176 | 4,715,503 | -20,400 | 0.84% | 5,547,600 |
| 2009-03-17 | 2009-03-13 | 1.157 | 4,735,903 | -45,901 | 0.84% | 5,478,740 |
| 2009-03-16 | 2009-03-12 | 1.137 | 4,781,804 | -20,400 | 0.85% | 5,438,080 |
| 2009-03-13 | 2009-03-11 | 1.118 | 4,802,204 | +11,220 | 0.86% | 5,367,120 |
| 2009-03-11 | 2009-03-09 | 1.098 | 4,790,984 | +35,700 | 0.85% | 5,260,640 |
| 2009-03-10 | 2009-03-06 | 1.118 | 4,755,284 | +15,301 | 0.85% | 5,314,680 |
| 2009-03-09 | 2009-03-05 | 1.157 | 4,739,983 | -5,101 | 0.84% | 5,483,459 |
| 2009-03-04 | 2009-03-02 | 1.098 | 4,745,084 | -65,280 | 0.85% | 5,210,241 |
| 2009-03-03 | 2009-02-27 | 1.118 | 4,810,364 | +158,101 | 0.86% | 5,376,240 |
| 2009-03-02 | 2009-02-26 | 1.137 | 4,652,263 | +51,001 | 0.83% | 5,290,760 |
| 2009-02-26 | 2009-02-24 | 1.137 | 4,601,262 | +76,501 | 0.82% | 5,232,760 |
| 2009-02-25 | 2009-02-23 | 1.196 | 4,524,761 | -255,003 | 0.81% | 5,411,919 |
| 2009-02-24 | 2009-02-20 | 1.176 | 4,779,764 | +8,160 | 0.85% | 5,623,200 |
| 2009-02-23 | 2009-02-19 | 1.216 | 4,771,604 | +213,182 | 0.85% | 5,800,720 |
| 2009-02-18 | 2009-02-16 | 1.235 | 4,558,422 | -357,003 | 0.81% | 5,630,940 |
| 2009-02-16 | 2009-02-12 | 1.216 | 4,915,425 | -71,401 | 0.88% | 5,975,560 |
| 2009-02-11 | 2009-02-09 | 1.274 | 4,986,826 | -459,004 | 0.89% | 6,355,700 |
| 2009-02-10 | 2009-02-06 | 1.294 | 5,445,830 | +47,941 | 0.97% | 7,047,480 |
| 2009-02-09 | 2009-02-05 | 1.255 | 5,397,889 | +714,006 | 0.96% | 6,773,759 |
| 2009-02-05 | 2009-02-03 | 1.235 | 4,683,883 | -489,604 | 0.83% | 5,785,920 |
| 2009-02-03 | 2009-01-30 | 1.274 | 5,173,487 | +655,866 | 0.92% | 6,593,599 |
| 2009-02-02 | 2009-01-29 | 1.157 | 4,517,621 | -51,001 | 0.81% | 5,226,220 |
| 2009-01-29 | 2009-01-22 | 1.157 | 4,568,622 | -35,700 | 0.81% | 5,285,220 |
| 2009-01-23 | 2009-01-21 | 1.137 | 4,604,322 | -30,601 | 0.82% | 5,236,240 |
| 2009-01-22 | 2009-01-20 | 1.137 | 4,634,923 | -2,040 | 0.83% | 5,271,041 |
| 2009-01-21 | 2009-01-19 | 1.176 | 4,636,963 | +32,641 | 0.83% | 5,455,201 |
| 2009-01-16 | 2009-01-14 | 1.216 | 4,604,322 | -25,500 | 0.82% | 5,597,360 |
| 2009-01-15 | 2009-01-13 | 1.176 | 4,629,822 | +91,800 | 0.83% | 5,446,799 |
| 2009-01-14 | 2009-01-12 | 1.216 | 4,538,022 | -316,203 | 0.81% | 5,516,760 |
| 2009-01-13 | 2009-01-09 | 1.274 | 4,854,225 | +377,404 | 0.87% | 6,186,701 |
| 2009-01-12 | 2009-01-08 | 1.235 | 4,476,821 | +48,960 | 0.80% | 5,530,140 |
| 2009-01-09 | 2009-01-07 | 1.274 | 4,427,861 | -1,020 | 0.79% | 5,643,301 |
| 2009-01-08 | 2009-01-06 | 1.333 | 4,428,881 | -91,800 | 0.79% | 5,905,121 |
| 2009-01-07 | 2009-01-05 | 1.274 | 4,520,681 | -111,181 | 0.81% | 5,761,599 |
| 2009-01-06 | 2009-01-02 | 1.216 | 4,631,862 | +17,340 | 0.83% | 5,630,839 |
| 2009-01-05 | 2008-12-31 | 1.098 | 4,614,522 | +84,660 | 0.82% | 5,066,880 |
| 2009-01-02 | 2008-12-29 | 1.137 | 4,529,862 | -102,000 | 0.81% | 5,151,561 |
| 2008-12-30 | 2008-12-24 | 1.078 | 4,631,862 | -416,164 | 0.83% | 4,995,099 |
| 2008-12-29 | 2008-12-22 | 1.118 | 5,048,026 | -486,545 | 0.90% | 5,641,860 |
| 2008-12-23 | 2008-12-19 | 1.196 | 5,534,571 | +270,303 | 0.99% | 6,619,720 |
| 2008-12-22 | 2008-12-18 | 1.176 | 5,264,268 | +112,201 | 0.94% | 6,193,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 5,152,067 | +544,685 | 0.92% | 5,657,120 |
| 2008-12-18 | 2008-12-16 | 1.020 | 4,607,382 | +70,380 | 0.82% | 4,697,680 |
| 2008-12-17 | 2008-12-15 | 1.039 | 4,537,002 | +112,201 | 0.81% | 4,714,880 |
| 2008-12-16 | 2008-12-12 | 1.039 | 4,424,801 | -91,800 | 0.79% | 4,598,280 |
| 2008-12-15 | 2008-12-11 | 1.157 | 4,516,601 | +653,826 | 0.80% | 5,225,040 |
| 2008-12-12 | 2008-12-10 | 1.059 | 3,862,775 | +364,143 | 0.69% | 4,089,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 3,498,632 | -30,600 | 0.62% | 3,327,100 |
| 2008-12-10 | 2008-12-08 | 0.980 | 3,529,232 | +56,100 | 0.63% | 3,460,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 3,473,132 | +25,500 | 0.62% | 3,268,800 |
| 2008-12-08 | 2008-12-04 | 0.951 | 3,447,632 | +20,401 | 0.61% | 3,278,600 |
| 2008-12-05 | 2008-12-03 | 0.922 | 3,427,231 | +51,000 | 0.61% | 3,158,400 |
| 2008-12-04 | 2008-12-02 | 0.902 | 3,376,231 | +102,001 | 0.60% | 3,045,200 |
| 2008-12-03 | 2008-12-01 | 0.931 | 3,274,230 | -10,200 | 0.58% | 3,049,500 |
| 2008-12-01 | 2008-11-27 | 0.912 | 3,284,430 | -103,021 | 0.59% | 2,994,600 |
| 2008-11-27 | 2008-11-25 | 0.873 | 3,387,451 | +11,220 | 0.60% | 2,955,690 |
| 2008-11-24 | 2008-11-20 | 0.912 | 3,376,231 | -20,400 | 0.60% | 3,078,300 |
| 2008-11-21 | 2008-11-19 | 0.941 | 3,396,631 | -153,002 | 0.61% | 3,196,800 |
| 2008-11-20 | 2008-11-18 | 0.951 | 3,549,633 | -64,260 | 0.63% | 3,375,600 |
| 2008-11-19 | 2008-11-17 | 0.980 | 3,613,893 | +165,241 | 0.64% | 3,543,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 3,448,652 | +109,141 | 0.61% | 3,313,380 |
| 2008-11-17 | 2008-11-13 | 0.912 | 3,339,511 | +52,021 | 0.60% | 3,044,820 |
| 2008-11-13 | 2008-11-11 | 0.922 | 3,287,490 | -11,220 | 0.59% | 3,029,620 |
| 2008-11-12 | 2008-11-10 | 0.902 | 3,298,710 | -5,100 | 0.59% | 2,975,280 |
| 2008-11-11 | 2008-11-07 | 0.804 | 3,303,810 | -30,601 | 0.59% | 2,655,980 |
| 2008-11-07 | 2008-11-05 | 0.824 | 3,334,411 | +74,461 | 0.59% | 2,745,960 |
| 2008-11-06 | 2008-11-04 | 0.843 | 3,259,950 | -20,400 | 0.58% | 2,748,560 |
| 2008-11-04 | 2008-10-31 | 0.765 | 3,280,350 | +31,620 | 0.58% | 2,508,480 |
| 2008-11-03 | 2008-10-30 | 0.686 | 3,248,730 | -25,500 | 0.58% | 2,229,500 |
| 2008-10-31 | 2008-10-29 | 0.627 | 3,274,230 | -32,640 | 0.58% | 2,054,400 |
| 2008-10-30 | 2008-10-28 | 0.598 | 3,306,870 | +23,460 | 0.59% | 1,977,620 |
| 2008-10-29 | 2008-10-27 | 0.569 | 3,283,410 | +1,020 | 0.59% | 1,867,020 |
| 2008-10-24 | 2008-10-22 | 0.804 | 3,282,390 | +30,600 | 0.58% | 2,638,760 |
| 2008-10-15 | 2008-10-13 | 1.098 | 3,251,790 | -29,580 | 0.58% | 3,570,560 |
| 2008-10-14 | 2008-10-10 | 1.098 | 3,281,370 | +4,080 | 0.58% | 3,603,040 |
| 2008-10-13 | 2008-10-09 | 1.196 | 3,277,290 | -4,080 | 0.58% | 3,919,860 |
| 2008-10-08 | 2008-10-03 | 1.274 | 3,281,370 | -38,760 | 0.58% | 4,182,100 |
| 2008-10-03 | 2008-09-30 | 1.157 | 3,320,130 | +5,100 | 0.59% | 3,840,899 |
| 2008-10-02 | 2008-09-29 | 1.176 | 3,315,030 | -12,241 | 0.59% | 3,900,000 |
| 2008-09-30 | 2008-09-26 | 1.176 | 3,327,271 | -153,001 | 0.59% | 3,914,401 |
| 2008-09-29 | 2008-09-25 | 1.176 | 3,480,272 | +148,921 | 0.62% | 4,094,400 |
| 2008-09-26 | 2008-09-24 | 1.176 | 3,331,351 | +25,501 | 0.59% | 3,919,201 |
| 2008-09-23 | 2008-09-19 | 1.255 | 3,305,850 | -888,428 | 0.59% | 4,148,480 |
| 2008-09-22 | 2008-09-18 | 1.176 | 4,194,278 | -153,002 | 0.75% | 4,934,399 |
| 2008-09-19 | 2008-09-17 | 1.235 | 4,347,280 | -26,520 | 0.77% | 5,370,120 |
| 2008-09-18 | 2008-09-16 | 1.235 | 4,373,800 | +881,288 | 0.78% | 5,402,880 |
| 2008-09-17 | 2008-09-12 | 1.235 | 3,492,512 | -10,200 | 0.62% | 4,314,240 |
| 2008-09-16 | 2008-09-11 | 1.176 | 3,502,712 | -26,520 | 0.62% | 4,120,800 |
| 2008-09-12 | 2008-09-10 | 1.255 | 3,529,232 | +43,860 | 0.63% | 4,428,800 |
| 2008-09-11 | 2008-09-09 | 1.294 | 3,485,372 | -22,440 | 0.62% | 4,510,440 |
| 2008-09-10 | 2008-09-08 | 1.274 | 3,507,812 | +30,600 | 0.63% | 4,470,700 |
| 2008-09-09 | 2008-09-05 | 1.255 | 3,477,212 | +45,901 | 0.62% | 4,363,520 |
| 2008-09-02 | 2008-08-29 | 1.294 | 3,431,311 | -311,103 | 0.61% | 4,440,479 |
| 2008-09-01 | 2008-08-28 | 1.235 | 3,742,414 | +404,943 | 0.67% | 4,622,940 |
| 2008-08-27 | 2008-08-25 | 1.294 | 3,337,471 | -102,001 | 0.59% | 4,319,041 |
| 2008-08-25 | 2008-08-20 | 1.274 | 3,439,472 | -236,642 | 0.61% | 4,383,601 |
| 2008-08-21 | 2008-08-19 | 1.176 | 3,676,114 | -24,480 | 0.66% | 4,324,800 |
| 2008-08-20 | 2008-08-18 | 1.255 | 3,700,594 | -139,741 | 0.66% | 4,643,840 |
| 2008-08-19 | 2008-08-15 | 1.294 | 3,840,335 | -1,162,811 | 0.68% | 4,969,800 |
| 2008-08-18 | 2008-08-14 | 1.333 | 5,003,146 | -382,503 | 0.89% | 6,670,800 |
| 2008-08-15 | 2008-08-13 | 1.314 | 5,385,649 | -14,281 | 0.96% | 7,075,199 |
| 2008-08-14 | 2008-08-12 | 1.353 | 5,399,930 | -1,020 | 0.96% | 7,305,721 |
| 2008-08-13 | 2008-08-11 | 1.373 | 5,400,950 | -24,480 | 0.96% | 7,413,001 |
| 2008-08-12 | 2008-08-08 | 1.451 | 5,425,430 | +24,480 | 0.97% | 7,872,120 |
| 2008-08-11 | 2008-08-07 | 1.490 | 5,400,950 | +15,301 | 0.96% | 8,048,401 |
| 2008-08-08 | 2008-08-05 | 1.490 | 5,385,649 | -119,341 | 0.96% | 8,025,599 |
| 2008-08-07 | 2008-08-04 | 1.549 | 5,504,990 | -40,801 | 0.98% | 8,527,259 |
| 2008-08-05 | 2008-08-01 | 1.569 | 5,545,791 | +5,100 | 0.99% | 8,699,200 |
| 2008-08-04 | 2008-07-31 | 1.510 | 5,540,691 | +81,601 | 0.99% | 8,365,280 |
| 2008-08-01 | 2008-07-30 | 1.569 | 5,459,090 | +80,581 | 0.97% | 8,563,200 |
| 2008-07-31 | 2008-07-29 | 1.569 | 5,378,509 | -10,200 | 0.96% | 8,436,799 |
| 2008-07-30 | 2008-07-28 | 1.588 | 5,388,709 | +100,981 | 0.96% | 8,558,459 |
| 2008-07-29 | 2008-07-25 | 1.529 | 5,287,728 | +29,580 | 0.94% | 8,087,039 |
| 2008-07-28 | 2008-07-24 | 1.549 | 5,258,148 | -603,846 | 0.94% | 8,144,900 |
| 2008-07-25 | 2008-07-23 | 1.588 | 5,861,994 | -81,601 | 1.04% | 9,310,140 |
| 2008-07-24 | 2008-07-22 | 1.549 | 5,943,595 | -84,660 | 1.06% | 9,206,661 |
| 2008-07-23 | 2008-07-21 | 1.569 | 6,028,255 | +409,023 | 1.07% | 9,456,000 |
| 2008-07-22 | 2008-07-18 | 1.490 | 5,619,232 | -45,900 | 1.00% | 8,373,681 |
| 2008-07-21 | 2008-07-17 | 1.490 | 5,665,132 | +255,002 | 1.01% | 8,442,080 |
| 2008-07-18 | 2008-07-16 | 1.451 | 5,410,130 | +1,020 | 0.96% | 7,849,921 |
| 2008-07-17 | 2008-07-15 | 1.451 | 5,409,110 | +90,781 | 0.96% | 7,848,441 |
| 2008-07-15 | 2008-07-11 | 1.569 | 5,318,329 | -625,266 | 0.95% | 8,342,400 |
| 2008-07-14 | 2008-07-10 | 1.451 | 5,943,595 | -117,301 | 1.06% | 8,623,961 |
| 2008-07-11 | 2008-07-09 | 1.471 | 6,060,896 | +229,503 | 1.08% | 8,913,001 |
| 2008-07-10 | 2008-07-08 | 1.471 | 5,831,393 | -2,040 | 1.04% | 8,575,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 5,833,433 | -125,462 | 1.04% | 9,379,159 |
| 2008-07-08 | 2008-07-04 | 1.549 | 5,958,895 | +500,825 | 1.06% | 9,230,361 |
| 2008-07-07 | 2008-07-03 | 1.588 | 5,458,070 | +631,386 | 0.97% | 8,668,620 |
| 2008-07-04 | 2008-07-02 | 1.686 | 4,826,684 | +39,780 | 0.86% | 8,139,040 |
| 2008-07-03 | 2008-06-30 | 1.725 | 4,786,904 | +1,020 | 0.85% | 8,259,680 |
| 2008-07-02 | 2008-06-27 | 1.725 | 4,785,884 | +61,201 | 0.85% | 8,257,920 |
| 2008-06-30 | 2008-06-26 | 1.804 | 4,724,683 | -127,501 | 0.84% | 8,522,879 |
| 2008-06-27 | 2008-06-25 | 1.765 | 4,852,184 | +1,317,852 | 0.86% | 8,562,599 |
| 2008-06-26 | 2008-06-24 | 1.686 | 3,534,332 | -212,162 | 0.63% | 5,959,799 |
| 2008-06-25 | 2008-06-23 | 1.745 | 3,746,494 | -375,364 | 0.67% | 6,537,939 |
| 2008-06-24 | 2008-06-20 | 1.804 | 4,121,858 | +455,944 | 0.73% | 7,435,440 |
| 2008-06-23 | 2008-06-19 | 1.725 | 3,665,914 | -536,525 | 0.65% | 6,325,441 |
| 2008-06-20 | 2008-06-18 | 1.941 | 4,202,439 | -550,805 | 0.75% | 8,157,601 |
| 2008-06-19 | 2008-06-17 | 1.980 | 4,753,244 | -532,444 | 0.85% | 9,413,201 |
| 2008-06-18 | 2008-06-16 | 1.980 | 5,285,688 | +2,035,938 | 0.94% | 10,467,639 |
| 2008-06-17 | 2008-06-13 | 2.059 | 3,249,750 | 0.58% | 6,690,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy