History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-22 | 2025-08-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-05 | 2025-08-01 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,000 | +0 | 0.00% | 4,718 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,000 | +134 | 0.00% | 4,718 |
| 2025-06-13 | 2025-06-11 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 1.169 | 3,866 | +0 | 0.00% | 4,520 |
| 2025-06-11 | 2025-06-09 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 3,866 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-06-03 | 2025-05-30 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 1.117 | 3,866 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-14 | 2025-05-12 | 1.117 | 3,866 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 1.149 | 3,866 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 1.128 | 3,866 | +0 | 0.00% | 4,360 |
| 2025-05-08 | 2025-05-06 | 1.180 | 3,866 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 1.035 | 3,866 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 3,866 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.952 | 3,866 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.921 | 3,866 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.921 | 3,866 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.869 | 3,866 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.859 | 3,866 | +0 | 0.00% | 3,320 |
| 2025-04-22 | 2025-04-16 | 0.890 | 3,866 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.911 | 3,866 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,866 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.879 | 3,866 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.848 | 3,866 | +0 | 0.00% | 3,280 |
| 2025-04-11 | 2025-04-09 | 0.879 | 3,866 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 3,866 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.817 | 3,866 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 1.035 | 3,866 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,866 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,866 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 1.159 | 3,866 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 1.024 | 3,866 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 1.045 | 3,866 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 1.055 | 3,866 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,866 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 1.211 | 3,866 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 1.221 | 3,866 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 1.211 | 3,866 | +0 | 0.00% | 4,680 |
| 2025-03-14 | 2025-03-12 | 1.283 | 3,866 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,866 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 3,866 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,866 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,866 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,866 | +0 | 0.00% | 4,280 |
| 2025-03-04 | 2025-02-28 | 1.190 | 3,866 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 3,866 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,866 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,866 | +0 | 0.00% | 4,880 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,866 | +0 | 0.00% | 4,120 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,866 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2025-02-14 | 2025-02-12 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.683 | 3,866 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.693 | 3,866 | +0 | 0.00% | 2,680 |
| 2025-01-22 | 2025-01-20 | 0.693 | 3,866 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.776 | 3,866 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 3,866 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2025-01-08 | 2025-01-06 | 0.776 | 3,866 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 3,866 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.807 | 3,866 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.817 | 3,866 | +0 | 0.00% | 3,160 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,866 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2024-12-27 | 2024-12-20 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2024-12-23 | 2024-12-19 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2024-12-19 | 2024-12-17 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2024-12-18 | 2024-12-16 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2024-12-17 | 2024-12-13 | 0.735 | 3,866 | +0 | 0.00% | 2,840 |
| 2024-12-16 | 2024-12-12 | 0.724 | 3,866 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.755 | 3,866 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.786 | 3,866 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.724 | 3,866 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 3,866 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.652 | 3,866 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.683 | 3,866 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.693 | 3,866 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.683 | 3,866 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.724 | 3,866 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-11-01 | 2024-10-30 | 0.652 | 3,866 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.631 | 3,866 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 0.662 | 3,866 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.631 | 3,866 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.683 | 3,866 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.631 | 3,866 | +0 | 0.00% | 2,440 |
| 2024-10-16 | 2024-10-14 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.673 | 3,866 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.652 | 3,866 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.693 | 3,866 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.745 | 3,866 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.714 | 3,866 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.693 | 3,866 | +0 | 0.00% | 2,680 |
| 2024-10-04 | 2024-10-02 | 0.704 | 3,866 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.683 | 3,866 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.631 | 3,866 | +0 | 0.00% | 2,440 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,866 | +0 | 0.00% | 2,360 |
| 2024-09-27 | 2024-09-25 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-23 | 2024-09-19 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-19 | 2024-09-16 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-13 | 2024-09-11 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.538 | 3,866 | +0 | 0.00% | 2,080 |
| 2024-09-10 | 2024-09-05 | 0.538 | 3,866 | +0 | 0.00% | 2,080 |
| 2024-09-09 | 2024-09-04 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-09-05 | 2024-09-03 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-08 | 2024-08-06 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.538 | 3,866 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-07-10 | 2024-07-08 | 0.548 | 3,866 | +0 | 0.00% | 2,120 |
| 2024-07-09 | 2024-07-05 | 0.559 | 3,866 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.569 | 3,866 | +0 | 0.00% | 2,200 |
| 2024-07-05 | 2024-07-03 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.579 | 3,866 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,866 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,866 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,866 | +0 | 0.00% | 2,320 |
| 2024-06-25 | 2024-06-21 | 0.610 | 3,866 | +0 | 0.00% | 2,360 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,866 | +0 | 0.00% | 2,360 |
| 2024-06-21 | 2024-06-19 | 0.621 | 3,866 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.631 | 3,866 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.642 | 3,866 | +0 | 0.00% | 2,480 |
| 2024-06-18 | 2024-06-14 | 0.642 | 3,866 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.665 | 3,866 | +0 | 0.00% | 2,571 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,866 | +137 | 0.00% | 2,571 |
| 2024-06-13 | 2024-06-11 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.676 | 3,729 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2024-06-06 | 2024-06-04 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.729 | 3,729 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.719 | 3,729 | +0 | 0.00% | 2,680 |
| 2024-05-20 | 2024-05-16 | 0.729 | 3,729 | +0 | 0.00% | 2,720 |
| 2024-05-17 | 2024-05-14 | 0.729 | 3,729 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.729 | 3,729 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.729 | 3,729 | +0 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-04-30 | 2024-04-26 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-04-26 | 2024-04-24 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-04-25 | 2024-04-23 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.687 | 3,729 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.719 | 3,729 | +0 | 0.00% | 2,680 |
| 2024-04-16 | 2024-04-12 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.697 | 3,729 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.719 | 3,729 | +0 | 0.00% | 2,680 |
| 2024-04-08 | 2024-04-03 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.719 | 3,729 | +0 | 0.00% | 2,680 |
| 2024-03-26 | 2024-03-22 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.762 | 3,729 | +0 | 0.00% | 2,840 |
| 2024-03-22 | 2024-03-20 | 0.783 | 3,729 | +0 | 0.00% | 2,920 |
| 2024-03-21 | 2024-03-19 | 0.783 | 3,729 | +0 | 0.00% | 2,920 |
| 2024-03-20 | 2024-03-18 | 0.794 | 3,729 | +0 | 0.00% | 2,960 |
| 2024-03-19 | 2024-03-15 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.772 | 3,729 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.783 | 3,729 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 0.783 | 3,729 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 0.805 | 3,729 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 3,729 | +0 | 0.00% | 2,960 |
| 2024-03-08 | 2024-03-06 | 0.815 | 3,729 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.805 | 3,729 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 3,729 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.837 | 3,729 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2024-02-27 | 2024-02-23 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 0.837 | 3,729 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.805 | 3,729 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 3,729 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-02-19 | 2024-02-15 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-02-14 | 2024-02-07 | 0.869 | 3,729 | +0 | 0.00% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-02-02 | 2024-01-31 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-02-01 | 2024-01-30 | 0.923 | 3,729 | +0 | 0.00% | 3,440 |
| 2024-01-31 | 2024-01-29 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-30 | 2024-01-26 | 0.955 | 3,729 | +0 | 0.00% | 3,560 |
| 2024-01-29 | 2024-01-25 | 0.933 | 3,729 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.923 | 3,729 | +0 | 0.00% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2024-01-24 | 2024-01-22 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 0.955 | 3,729 | +0 | 0.00% | 3,560 |
| 2024-01-19 | 2024-01-17 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2024-01-15 | 2024-01-11 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.880 | 3,729 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.880 | 3,729 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.965 | 3,729 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 3,729 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.944 | 3,729 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.933 | 3,729 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.901 | 3,729 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.912 | 3,729 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.869 | 3,729 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,729 | +0 | 0.00% | 3,280 |
| 2023-12-15 | 2023-12-13 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 3,729 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.869 | 3,729 | +0 | 0.00% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,729 | +0 | 0.00% | 3,320 |
| 2023-12-11 | 2023-12-07 | 0.869 | 3,729 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.858 | 3,729 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2023-12-06 | 2023-12-04 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 0.847 | 3,729 | +0 | 0.00% | 3,160 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,729 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.837 | 3,729 | +0 | 0.00% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,729 | +0 | 0.00% | 3,280 |
| 2023-11-29 | 2023-11-27 | 0.762 | 3,729 | +0 | 0.00% | 2,840 |
| 2023-11-28 | 2023-11-24 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2023-11-24 | 2023-11-22 | 0.740 | 3,729 | +0 | 0.00% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.751 | 3,729 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 3,729 | +0 | 0.00% | 2,920 |
| 2023-11-21 | 2023-11-17 | 0.719 | 3,729 | +0 | 0.00% | 2,680 |
| 2023-11-20 | 2023-11-16 | 0.708 | 3,729 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 0.676 | 3,729 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.654 | 3,729 | +0 | 0.00% | 2,440 |
| 2023-11-15 | 2023-11-13 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-11-08 | 2023-11-06 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-11-03 | 2023-11-01 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-10-31 | 2023-10-27 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-10-30 | 2023-10-26 | 0.579 | 3,729 | +0 | 0.00% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.558 | 3,729 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.569 | 3,729 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.579 | 3,729 | +0 | 0.00% | 2,160 |
| 2023-10-24 | 2023-10-19 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-10-18 | 2023-10-16 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-10-16 | 2023-10-12 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-10-13 | 2023-10-11 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-10-12 | 2023-10-10 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-10-11 | 2023-10-09 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-10-09 | 2023-10-05 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-10-06 | 2023-10-04 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-10-04 | 2023-09-29 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-10-03 | 2023-09-28 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-09-29 | 2023-09-27 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-09-28 | 2023-09-26 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-09-26 | 2023-09-22 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-09-21 | 2023-09-19 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-09-19 | 2023-09-15 | 0.654 | 3,729 | +0 | 0.00% | 2,440 |
| 2023-09-18 | 2023-09-14 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-09-14 | 2023-09-12 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.579 | 3,729 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.569 | 3,729 | +0 | 0.00% | 2,120 |
| 2023-09-05 | 2023-08-31 | 0.558 | 3,729 | +0 | 0.00% | 2,080 |
| 2023-09-04 | 2023-08-30 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.558 | 3,729 | +0 | 0.00% | 2,080 |
| 2023-08-30 | 2023-08-28 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.536 | 3,729 | +0 | 0.00% | 2,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-25 | 2023-08-23 | 0.531 | 3,729 | +0 | 0.00% | 1,980 |
| 2023-08-24 | 2023-08-22 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.526 | 3,729 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.547 | 3,729 | +0 | 0.00% | 2,040 |
| 2023-08-16 | 2023-08-14 | 0.558 | 3,729 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.569 | 3,729 | +0 | 0.00% | 2,120 |
| 2023-08-14 | 2023-08-10 | 0.579 | 3,729 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.579 | 3,729 | +0 | 0.00% | 2,160 |
| 2023-08-08 | 2023-08-04 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-08-02 | 2023-07-31 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-07-31 | 2023-07-27 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-07-28 | 2023-07-26 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-07-27 | 2023-07-25 | 0.601 | 3,729 | +0 | 0.00% | 2,240 |
| 2023-07-26 | 2023-07-24 | 0.590 | 3,729 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 0.611 | 3,729 | +0 | 0.00% | 2,280 |
| 2023-07-24 | 2023-07-20 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 0.622 | 3,729 | +0 | 0.00% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-12 | 2023-07-10 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-11 | 2023-07-07 | 0.644 | 3,729 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.633 | 3,729 | +0 | 0.00% | 2,360 |
| 2023-07-07 | 2023-07-05 | 0.654 | 3,729 | +0 | 0.00% | 2,440 |
| 2023-07-06 | 2023-07-04 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-07-05 | 2023-07-03 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-07-03 | 2023-06-29 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-06-30 | 2023-06-28 | 0.665 | 3,729 | +0 | 0.00% | 2,480 |
| 2023-06-29 | 2023-06-27 | 0.676 | 3,729 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.654 | 3,729 | +0 | 0.00% | 2,440 |
| 2023-06-27 | 2023-06-23 | 0.713 | 3,729 | +0 | 0.00% | 2,659 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,729 | +195 | 0.00% | 2,743 |
| 2023-06-23 | 2023-06-20 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-21 | 2023-06-19 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-19 | 2023-06-15 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-16 | 2023-06-14 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-09 | 2023-06-07 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-08 | 2023-06-06 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-06-07 | 2023-06-05 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-06-06 | 2023-06-02 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-06-05 | 2023-06-01 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-06-01 | 2023-05-30 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-05-31 | 2023-05-29 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-05-30 | 2023-05-25 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-05-29 | 2023-05-24 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-05-25 | 2023-05-23 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-05-24 | 2023-05-22 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-05-23 | 2023-05-19 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-05-22 | 2023-05-18 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-05-19 | 2023-05-17 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-05-18 | 2023-05-16 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-05-17 | 2023-05-15 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-05-16 | 2023-05-12 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-05-15 | 2023-05-11 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-05-12 | 2023-05-10 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-05-11 | 2023-05-09 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-05-10 | 2023-05-08 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-05-09 | 2023-05-05 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-05-08 | 2023-05-04 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-05-04 | 2023-05-02 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-05-03 | 2023-04-28 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-05-02 | 2023-04-27 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-04-28 | 2023-04-26 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-04-26 | 2023-04-24 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-04-24 | 2023-04-20 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-04-21 | 2023-04-19 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-04-20 | 2023-04-18 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-04-19 | 2023-04-17 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-04-18 | 2023-04-14 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-14 | 2023-04-12 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2023-04-11 | 2023-04-04 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2023-04-06 | 2023-04-03 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2023-03-30 | 2023-03-28 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2023-03-27 | 2023-03-23 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-24 | 2023-03-22 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2023-03-23 | 2023-03-21 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2023-03-17 | 2023-03-15 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2023-03-15 | 2023-03-13 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-13 | 2023-03-09 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-09 | 2023-03-07 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-08 | 2023-03-06 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-03 | 2023-03-01 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-03-02 | 2023-02-28 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-02-28 | 2023-02-24 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-02-27 | 2023-02-23 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-20 | 2023-02-16 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-02-17 | 2023-02-15 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-02-08 | 2023-02-06 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-02-07 | 2023-02-03 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-02-06 | 2023-02-02 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-02-03 | 2023-02-01 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-01-31 | 2023-01-27 | 0.781 | 3,534 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-01-27 | 2023-01-20 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-01-26 | 2023-01-19 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-01-20 | 2023-01-18 | 0.781 | 3,534 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2023-01-18 | 2023-01-16 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2023-01-10 | 2023-01-06 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-01-09 | 2023-01-05 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2023-01-06 | 2023-01-04 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-01-05 | 2023-01-03 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2023-01-03 | 2022-12-29 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2022-12-30 | 2022-12-28 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-12-29 | 2022-12-23 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-12-21 | 2022-12-19 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-12-19 | 2022-12-15 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-12-16 | 2022-12-14 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-12-15 | 2022-12-13 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-12-14 | 2022-12-12 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-12-13 | 2022-12-09 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-12-12 | 2022-12-08 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-12-09 | 2022-12-07 | 0.622 | 3,534 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-12-07 | 2022-12-05 | 0.600 | 3,534 | +0 | 0.00% | 2,120 |
| 2022-12-06 | 2022-12-02 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-12-05 | 2022-12-01 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-12-02 | 2022-11-30 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-12-01 | 2022-11-29 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-11-30 | 2022-11-28 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-11-29 | 2022-11-25 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-11-28 | 2022-11-24 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-11-21 | 2022-11-17 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-11-17 | 2022-11-15 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-11-15 | 2022-11-11 | 0.560 | 3,534 | +0 | 0.00% | 1,980 |
| 2022-11-14 | 2022-11-10 | 0.549 | 3,534 | +0 | 0.00% | 1,940 |
| 2022-11-11 | 2022-11-09 | 0.549 | 3,534 | +0 | 0.00% | 1,940 |
| 2022-11-10 | 2022-11-08 | 0.543 | 3,534 | +0 | 0.00% | 1,920 |
| 2022-11-09 | 2022-11-07 | 0.560 | 3,534 | +0 | 0.00% | 1,980 |
| 2022-11-08 | 2022-11-04 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-11-07 | 2022-11-03 | 0.526 | 3,534 | +0 | 0.00% | 1,860 |
| 2022-11-04 | 2022-11-02 | 0.532 | 3,534 | +0 | 0.00% | 1,880 |
| 2022-11-03 | 2022-11-01 | 0.538 | 3,534 | +0 | 0.00% | 1,900 |
| 2022-11-02 | 2022-10-31 | 0.538 | 3,534 | +0 | 0.00% | 1,900 |
| 2022-11-01 | 2022-10-28 | 0.549 | 3,534 | +0 | 0.00% | 1,940 |
| 2022-10-31 | 2022-10-27 | 0.560 | 3,534 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-26 | 2022-10-24 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 3,534 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,534 | +0 | 0.00% | 2,120 |
| 2022-10-21 | 2022-10-19 | 0.589 | 3,534 | +0 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.611 | 3,534 | +0 | 0.00% | 2,160 |
| 2022-10-19 | 2022-10-17 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-18 | 2022-10-14 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-17 | 2022-10-13 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-14 | 2022-10-12 | 0.560 | 3,534 | +0 | 0.00% | 1,980 |
| 2022-10-13 | 2022-10-11 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 3,534 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-10-10 | 2022-10-06 | 0.566 | 3,534 | +0 | 0.00% | 2,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-10-06 | 2022-10-03 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-05 | 2022-09-30 | 0.555 | 3,534 | +0 | 0.00% | 1,960 |
| 2022-10-03 | 2022-09-29 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-09-30 | 2022-09-28 | 0.549 | 3,534 | +0 | 0.00% | 1,940 |
| 2022-09-29 | 2022-09-27 | 0.577 | 3,534 | +0 | 0.00% | 2,040 |
| 2022-09-28 | 2022-09-26 | 0.611 | 3,534 | +0 | 0.00% | 2,160 |
| 2022-09-27 | 2022-09-23 | 0.634 | 3,534 | +0 | 0.00% | 2,240 |
| 2022-09-26 | 2022-09-22 | 0.634 | 3,534 | +0 | 0.00% | 2,240 |
| 2022-09-23 | 2022-09-21 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-22 | 2022-09-20 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 0.634 | 3,534 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-09-16 | 2022-09-14 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-09-15 | 2022-09-13 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-09-14 | 2022-09-09 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-09-13 | 2022-09-08 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-09-09 | 2022-09-07 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-09-08 | 2022-09-06 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-07 | 2022-09-05 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-06 | 2022-09-02 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-05 | 2022-09-01 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-09-02 | 2022-08-31 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-09-01 | 2022-08-30 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-24 | 2022-08-22 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-23 | 2022-08-19 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-22 | 2022-08-18 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-19 | 2022-08-17 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-18 | 2022-08-16 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-17 | 2022-08-15 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-15 | 2022-08-11 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-12 | 2022-08-10 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-08-11 | 2022-08-09 | 0.645 | 3,534 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-09 | 2022-08-05 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-05 | 2022-08-03 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-04 | 2022-08-02 | 0.656 | 3,534 | +0 | 0.00% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-08-02 | 2022-07-29 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-08-01 | 2022-07-28 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-25 | 2022-07-21 | 0.679 | 3,534 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 0.668 | 3,534 | +0 | 0.00% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-20 | 2022-07-18 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-19 | 2022-07-15 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-18 | 2022-07-14 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2022-07-15 | 2022-07-13 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2022-07-14 | 2022-07-12 | 0.690 | 3,534 | +0 | 0.00% | 2,440 |
| 2022-07-13 | 2022-07-11 | 0.702 | 3,534 | +0 | 0.00% | 2,480 |
| 2022-07-12 | 2022-07-08 | 0.736 | 3,534 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2022-07-08 | 2022-07-06 | 0.713 | 3,534 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.724 | 3,534 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 0.747 | 3,534 | +0 | 0.00% | 2,640 |
| 2022-07-04 | 2022-06-29 | 0.770 | 3,534 | +0 | 0.00% | 2,720 |
| 2022-06-30 | 2022-06-28 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2022-06-29 | 2022-06-27 | 0.758 | 3,534 | +0 | 0.00% | 2,680 |
| 2022-06-28 | 2022-06-24 | 0.845 | 3,534 | +0 | 0.00% | 2,988 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,534 | +175 | 0.00% | 2,945 |
| 2022-06-24 | 2022-06-22 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2022-06-23 | 2022-06-21 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2022-06-21 | 2022-06-17 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-06-20 | 2022-06-16 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-06-17 | 2022-06-15 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-06-16 | 2022-06-14 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-06-15 | 2022-06-13 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-06-14 | 2022-06-10 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-06-13 | 2022-06-09 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-06-10 | 2022-06-08 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-06-09 | 2022-06-07 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-06-08 | 2022-06-06 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-06-06 | 2022-06-01 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-06-01 | 2022-05-30 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-05-24 | 2022-05-20 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.714 | 3,359 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-05-19 | 2022-05-17 | 0.702 | 3,359 | +0 | 0.00% | 2,360 |
| 2022-05-18 | 2022-05-16 | 0.714 | 3,359 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.702 | 3,359 | +0 | 0.00% | 2,360 |
| 2022-05-16 | 2022-05-12 | 0.691 | 3,359 | +0 | 0.00% | 2,320 |
| 2022-05-13 | 2022-05-11 | 0.702 | 3,359 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.702 | 3,359 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 0.714 | 3,359 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 0.702 | 3,359 | +0 | 0.00% | 2,360 |
| 2022-05-06 | 2022-05-04 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-05-05 | 2022-05-03 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-05-04 | 2022-04-29 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-05-03 | 2022-04-28 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-04-29 | 2022-04-27 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-04-28 | 2022-04-26 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-04-27 | 2022-04-25 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-04-26 | 2022-04-22 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-04-25 | 2022-04-21 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-20 | 2022-04-14 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-04-19 | 2022-04-13 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-04-14 | 2022-04-12 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-04-13 | 2022-04-11 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-04-12 | 2022-04-08 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-11 | 2022-04-07 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-07 | 2022-04-04 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-04-01 | 2022-03-30 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-03-31 | 2022-03-29 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-03-30 | 2022-03-28 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.750 | 3,359 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2022-03-24 | 2022-03-22 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.714 | 3,359 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.691 | 3,359 | +0 | 0.00% | 2,320 |
| 2022-03-21 | 2022-03-17 | 0.667 | 3,359 | +0 | 0.00% | 2,240 |
| 2022-03-18 | 2022-03-16 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2022-03-17 | 2022-03-15 | 0.572 | 3,359 | +0 | 0.00% | 1,920 |
| 2022-03-16 | 2022-03-14 | 0.679 | 3,359 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-03-14 | 2022-03-10 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-03-11 | 2022-03-09 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2022-03-10 | 2022-03-08 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2022-03-09 | 2022-03-07 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-03-07 | 2022-03-03 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-03-04 | 2022-03-02 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-03-03 | 2022-03-01 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-03-02 | 2022-02-28 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-03-01 | 2022-02-25 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-02-28 | 2022-02-24 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-02-25 | 2022-02-23 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-02-24 | 2022-02-22 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-23 | 2022-02-21 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-02-16 | 2022-02-14 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-15 | 2022-02-11 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-02-14 | 2022-02-10 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-02-11 | 2022-02-09 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-02-10 | 2022-02-08 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2022-02-09 | 2022-02-07 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-02-08 | 2022-02-04 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-07 | 2022-01-31 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-02-04 | 2022-01-27 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-01-28 | 2022-01-26 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-01-27 | 2022-01-25 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2022-01-26 | 2022-01-24 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-25 | 2022-01-21 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-24 | 2022-01-20 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-21 | 2022-01-19 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-18 | 2022-01-14 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-17 | 2022-01-13 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-14 | 2022-01-12 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2022-01-13 | 2022-01-11 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-01-12 | 2022-01-10 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-11 | 2022-01-07 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2022-01-10 | 2022-01-06 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-01-06 | 2022-01-04 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2022-01-05 | 2022-01-03 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2022-01-04 | 2021-12-31 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2022-01-03 | 2021-12-29 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2021-12-30 | 2021-12-28 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2021-12-29 | 2021-12-24 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2021-12-28 | 2021-12-22 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2021-12-23 | 2021-12-21 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-12-22 | 2021-12-20 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2021-12-21 | 2021-12-17 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-12-20 | 2021-12-16 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-12-17 | 2021-12-15 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-12-16 | 2021-12-14 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-12-15 | 2021-12-13 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-12-14 | 2021-12-10 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-12-10 | 2021-12-08 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2021-12-09 | 2021-12-07 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2021-12-08 | 2021-12-06 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2021-12-07 | 2021-12-03 | 0.786 | 3,359 | +0 | 0.00% | 2,640 |
| 2021-12-06 | 2021-12-02 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2021-12-03 | 2021-12-01 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2021-12-02 | 2021-11-30 | 0.774 | 3,359 | +0 | 0.00% | 2,600 |
| 2021-12-01 | 2021-11-29 | 0.762 | 3,359 | +0 | 0.00% | 2,560 |
| 2021-11-30 | 2021-11-26 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2021-11-29 | 2021-11-25 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-11-26 | 2021-11-24 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-11-25 | 2021-11-23 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-11-24 | 2021-11-22 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-11-23 | 2021-11-19 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-11-22 | 2021-11-18 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-11-19 | 2021-11-17 | 0.869 | 3,359 | +0 | 0.00% | 2,920 |
| 2021-11-18 | 2021-11-16 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2021-11-17 | 2021-11-15 | 0.869 | 3,359 | +0 | 0.00% | 2,920 |
| 2021-11-16 | 2021-11-12 | 0.881 | 3,359 | +0 | 0.00% | 2,960 |
| 2021-11-15 | 2021-11-11 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-11-12 | 2021-11-10 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-11-11 | 2021-11-09 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2021-11-10 | 2021-11-08 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-11-09 | 2021-11-05 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-11-08 | 2021-11-04 | 0.881 | 3,359 | +0 | 0.00% | 2,960 |
| 2021-11-05 | 2021-11-03 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-11-04 | 2021-11-02 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-11-03 | 2021-11-01 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-11-01 | 2021-10-28 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-10-29 | 2021-10-27 | 0.893 | 3,359 | +0 | 0.00% | 3,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 3,359 | +0 | 0.00% | 2,960 |
| 2021-10-27 | 2021-10-25 | 0.893 | 3,359 | +0 | 0.00% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 3,359 | +0 | 0.00% | 3,040 |
| 2021-10-25 | 2021-10-21 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2021-10-22 | 2021-10-20 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2021-10-21 | 2021-10-19 | 0.869 | 3,359 | +0 | 0.00% | 2,920 |
| 2021-10-20 | 2021-10-18 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 3,359 | +0 | 0.00% | 2,760 |
| 2021-10-15 | 2021-10-11 | 0.833 | 3,359 | +0 | 0.00% | 2,800 |
| 2021-10-12 | 2021-10-08 | 0.893 | 3,359 | +0 | 0.00% | 3,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 3,359 | +0 | 0.00% | 3,120 |
| 2021-10-08 | 2021-10-06 | 0.929 | 3,359 | +0 | 0.00% | 3,120 |
| 2021-10-07 | 2021-10-05 | 0.917 | 3,359 | +0 | 0.00% | 3,080 |
| 2021-10-06 | 2021-10-04 | 0.905 | 3,359 | +0 | 0.00% | 3,040 |
| 2021-10-05 | 2021-09-30 | 0.929 | 3,359 | +0 | 0.00% | 3,120 |
| 2021-10-04 | 2021-09-29 | 0.929 | 3,359 | +0 | 0.00% | 3,120 |
| 2021-09-30 | 2021-09-28 | 0.941 | 3,359 | +0 | 0.00% | 3,160 |
| 2021-09-29 | 2021-09-27 | 0.917 | 3,359 | +0 | 0.00% | 3,080 |
| 2021-09-28 | 2021-09-24 | 1.000 | 3,359 | +0 | 0.00% | 3,360 |
| 2021-09-27 | 2021-09-23 | 0.976 | 3,359 | +0 | 0.00% | 3,280 |
| 2021-09-24 | 2021-09-21 | 0.893 | 3,359 | +0 | 0.00% | 3,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 3,359 | +0 | 0.00% | 2,880 |
| 2021-09-21 | 2021-09-17 | 0.964 | 3,359 | +0 | 0.00% | 3,240 |
| 2021-09-20 | 2021-09-16 | 0.976 | 3,359 | +0 | 0.00% | 3,280 |
| 2021-09-17 | 2021-09-15 | 0.953 | 3,359 | +0 | 0.00% | 3,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 3,359 | +0 | 0.00% | 3,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 3,359 | +0 | 0.00% | 2,840 |
| 2021-09-14 | 2021-09-10 | 0.810 | 3,359 | +0 | 0.00% | 2,720 |
| 2021-09-13 | 2021-09-09 | 0.798 | 3,359 | +0 | 0.00% | 2,680 |
| 2021-09-10 | 2021-09-08 | 0.726 | 3,359 | +0 | 0.00% | 2,440 |
| 2021-09-09 | 2021-09-07 | 0.738 | 3,359 | +0 | 0.00% | 2,480 |
| 2021-09-08 | 2021-09-06 | 0.679 | 3,359 | +0 | 0.00% | 2,280 |
| 2021-09-07 | 2021-09-03 | 0.691 | 3,359 | +0 | 0.00% | 2,320 |
| 2021-09-06 | 2021-09-02 | 0.691 | 3,359 | +0 | 0.00% | 2,320 |
| 2021-09-03 | 2021-09-01 | 0.643 | 3,359 | +0 | 0.00% | 2,160 |
| 2021-09-02 | 2021-08-31 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-09-01 | 2021-08-30 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-31 | 2021-08-27 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-30 | 2021-08-26 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-27 | 2021-08-25 | 0.655 | 3,359 | +0 | 0.00% | 2,200 |
| 2021-08-26 | 2021-08-24 | 0.691 | 3,359 | +0 | 0.00% | 2,320 |
| 2021-08-25 | 2021-08-23 | 0.655 | 3,359 | +0 | 0.00% | 2,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-08-20 | 2021-08-18 | 0.643 | 3,359 | +0 | 0.00% | 2,160 |
| 2021-08-19 | 2021-08-17 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-08-18 | 2021-08-16 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-08-17 | 2021-08-13 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-08-16 | 2021-08-12 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-08-13 | 2021-08-11 | 0.643 | 3,359 | +0 | 0.00% | 2,160 |
| 2021-08-12 | 2021-08-10 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-11 | 2021-08-09 | 0.655 | 3,359 | +0 | 0.00% | 2,200 |
| 2021-08-10 | 2021-08-06 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-08-09 | 2021-08-05 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-06 | 2021-08-04 | 0.631 | 3,359 | +0 | 0.00% | 2,120 |
| 2021-08-05 | 2021-08-03 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-08-04 | 2021-08-02 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-08-03 | 2021-07-30 | 0.589 | 3,359 | +0 | 0.00% | 1,980 |
| 2021-08-02 | 2021-07-29 | 0.583 | 3,359 | +0 | 0.00% | 1,960 |
| 2021-07-30 | 2021-07-28 | 0.560 | 3,359 | +0 | 0.00% | 1,880 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,359 | +0 | 0.00% | 1,880 |
| 2021-07-28 | 2021-07-26 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-27 | 2021-07-23 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-26 | 2021-07-22 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-23 | 2021-07-21 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-22 | 2021-07-20 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-21 | 2021-07-19 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-20 | 2021-07-16 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-19 | 2021-07-15 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-16 | 2021-07-14 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-14 | 2021-07-12 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-13 | 2021-07-09 | 0.607 | 3,359 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-06 | 2021-07-02 | 0.595 | 3,359 | +0 | 0.00% | 2,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-07-02 | 2021-06-29 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-06-30 | 2021-06-28 | 0.619 | 3,359 | +0 | 0.00% | 2,080 |
| 2021-06-29 | 2021-06-25 | 0.646 | 3,359 | +0 | 0.00% | 2,169 |
| 2021-06-28 | 2021-06-24 | 0.646 | 3,359 | +76 | 0.00% | 2,169 |
| 2021-06-25 | 2021-06-23 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-06-24 | 2021-06-22 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-06-23 | 2021-06-21 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-06-22 | 2021-06-18 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-06-21 | 2021-06-17 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-06-18 | 2021-06-16 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-06-17 | 2021-06-15 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-06-16 | 2021-06-11 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-15 | 2021-06-10 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-11 | 2021-06-09 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-10 | 2021-06-08 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-09 | 2021-06-07 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-08 | 2021-06-04 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-07 | 2021-06-03 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-06-04 | 2021-06-02 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-03 | 2021-06-01 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-06-02 | 2021-05-31 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-06-01 | 2021-05-28 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-31 | 2021-05-27 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-28 | 2021-05-26 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-05-27 | 2021-05-25 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-26 | 2021-05-24 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-25 | 2021-05-21 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-24 | 2021-05-20 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-05-20 | 2021-05-17 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-05-18 | 2021-05-14 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-05-17 | 2021-05-13 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-14 | 2021-05-12 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-13 | 2021-05-11 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-05-12 | 2021-05-10 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-05-10 | 2021-05-06 | 0.707 | 3,283 | +0 | 0.00% | 2,320 |
| 2021-05-07 | 2021-05-05 | 0.719 | 3,283 | +0 | 0.00% | 2,360 |
| 2021-05-06 | 2021-05-04 | 0.731 | 3,283 | +0 | 0.00% | 2,400 |
| 2021-05-05 | 2021-05-03 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-05-04 | 2021-04-30 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-05-03 | 2021-04-29 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-30 | 2021-04-28 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-29 | 2021-04-27 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-28 | 2021-04-26 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-27 | 2021-04-23 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-26 | 2021-04-22 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-23 | 2021-04-21 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-22 | 2021-04-20 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-21 | 2021-04-19 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-20 | 2021-04-16 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-19 | 2021-04-15 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-16 | 2021-04-14 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-15 | 2021-04-13 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-14 | 2021-04-12 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-12 | 2021-04-08 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-08 | 2021-04-01 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-04-07 | 2021-03-31 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-04-01 | 2021-03-30 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-03-30 | 2021-03-26 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-03-29 | 2021-03-25 | 0.670 | 3,283 | +0 | 0.00% | 2,200 |
| 2021-03-26 | 2021-03-24 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-25 | 2021-03-23 | 0.719 | 3,283 | +0 | 0.00% | 2,360 |
| 2021-03-24 | 2021-03-22 | 0.731 | 3,283 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 0.731 | 3,283 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 3,283 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 3,283 | +0 | 0.00% | 2,360 |
| 2021-03-18 | 2021-03-16 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-17 | 2021-03-15 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-03-16 | 2021-03-12 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-15 | 2021-03-11 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-12 | 2021-03-10 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-03-11 | 2021-03-09 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-03-10 | 2021-03-08 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-03-09 | 2021-03-05 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-08 | 2021-03-04 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-03-05 | 2021-03-03 | 0.755 | 3,283 | +0 | 0.00% | 2,480 |
| 2021-03-04 | 2021-03-02 | 0.755 | 3,283 | +0 | 0.00% | 2,480 |
| 2021-03-03 | 2021-03-01 | 0.780 | 3,283 | +0 | 0.00% | 2,560 |
| 2021-03-02 | 2021-02-26 | 0.768 | 3,283 | +0 | 0.00% | 2,520 |
| 2021-03-01 | 2021-02-25 | 0.828 | 3,283 | +0 | 0.00% | 2,720 |
| 2021-02-26 | 2021-02-24 | 0.804 | 3,283 | +0 | 0.00% | 2,640 |
| 2021-02-25 | 2021-02-23 | 0.816 | 3,283 | +0 | 0.00% | 2,680 |
| 2021-02-24 | 2021-02-22 | 0.755 | 3,283 | +0 | 0.00% | 2,480 |
| 2021-02-23 | 2021-02-19 | 0.755 | 3,283 | +0 | 0.00% | 2,480 |
| 2021-02-22 | 2021-02-18 | 0.731 | 3,283 | +0 | 0.00% | 2,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 3,283 | +0 | 0.00% | 2,440 |
| 2021-02-18 | 2021-02-16 | 0.743 | 3,283 | +0 | 0.00% | 2,440 |
| 2021-02-17 | 2021-02-11 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-02-16 | 2021-02-09 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-02-10 | 2021-02-08 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-02-09 | 2021-02-05 | 0.682 | 3,283 | +0 | 0.00% | 2,240 |
| 2021-02-08 | 2021-02-04 | 0.707 | 3,283 | +0 | 0.00% | 2,320 |
| 2021-02-05 | 2021-02-03 | 0.719 | 3,283 | +0 | 0.00% | 2,360 |
| 2021-02-04 | 2021-02-02 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-02-03 | 2021-02-01 | 0.707 | 3,283 | +0 | 0.00% | 2,320 |
| 2021-02-02 | 2021-01-29 | 0.658 | 3,283 | +0 | 0.00% | 2,160 |
| 2021-02-01 | 2021-01-28 | 0.694 | 3,283 | +0 | 0.00% | 2,280 |
| 2021-01-29 | 2021-01-27 | 0.816 | 3,283 | +0 | 0.00% | 2,680 |
| 2021-01-28 | 2021-01-26 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-01-27 | 2021-01-25 | 0.621 | 3,283 | +0 | 0.00% | 2,040 |
| 2021-01-26 | 2021-01-22 | 0.634 | 3,283 | +0 | 0.00% | 2,080 |
| 2021-01-25 | 2021-01-21 | 0.634 | 3,283 | +0 | 0.00% | 2,080 |
| 2021-01-22 | 2021-01-20 | 0.646 | 3,283 | +0 | 0.00% | 2,120 |
| 2021-01-21 | 2021-01-19 | 0.603 | 3,283 | +0 | 0.00% | 1,980 |
| 2021-01-20 | 2021-01-18 | 0.597 | 3,283 | +0 | 0.00% | 1,960 |
| 2021-01-19 | 2021-01-15 | 0.591 | 3,283 | +0 | 0.00% | 1,940 |
| 2021-01-18 | 2021-01-14 | 0.591 | 3,283 | +0 | 0.00% | 1,940 |
| 2021-01-15 | 2021-01-13 | 0.591 | 3,283 | +0 | 0.00% | 1,940 |
| 2021-01-14 | 2021-01-12 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2021-01-13 | 2021-01-11 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2021-01-12 | 2021-01-08 | 0.609 | 3,283 | +0 | 0.00% | 2,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2021-01-08 | 2021-01-06 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2021-01-07 | 2021-01-05 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2021-01-06 | 2021-01-04 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2021-01-05 | 2020-12-31 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2021-01-04 | 2020-12-29 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-12-30 | 2020-12-28 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-12-29 | 2020-12-24 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-12-28 | 2020-12-22 | 0.542 | 3,283 | +0 | 0.00% | 1,780 |
| 2020-12-23 | 2020-12-21 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-12-22 | 2020-12-18 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-12-21 | 2020-12-17 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-12-18 | 2020-12-16 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-12-17 | 2020-12-15 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-12-16 | 2020-12-14 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-12-15 | 2020-12-11 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2020-12-14 | 2020-12-10 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2020-12-11 | 2020-12-09 | 0.597 | 3,283 | +0 | 0.00% | 1,960 |
| 2020-12-10 | 2020-12-08 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-12-09 | 2020-12-07 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-12-08 | 2020-12-04 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-12-07 | 2020-12-03 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-12-04 | 2020-12-02 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-12-03 | 2020-12-01 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-12-02 | 2020-11-30 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-12-01 | 2020-11-27 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-11-30 | 2020-11-26 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-11-27 | 2020-11-25 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-11-26 | 2020-11-24 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-11-25 | 2020-11-23 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-11-24 | 2020-11-20 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-11-23 | 2020-11-19 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-11-20 | 2020-11-18 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-11-19 | 2020-11-17 | 0.542 | 3,283 | +0 | 0.00% | 1,780 |
| 2020-11-18 | 2020-11-16 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-11-17 | 2020-11-13 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-11-13 | 2020-11-11 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-11-12 | 2020-11-10 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-11-11 | 2020-11-09 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-11-10 | 2020-11-06 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-11-09 | 2020-11-05 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-11-06 | 2020-11-04 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-11-05 | 2020-11-03 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-11-04 | 2020-11-02 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-11-03 | 2020-10-30 | 0.512 | 3,283 | +0 | 0.00% | 1,680 |
| 2020-11-02 | 2020-10-29 | 0.506 | 3,283 | +0 | 0.00% | 1,660 |
| 2020-10-30 | 2020-10-28 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-10-29 | 2020-10-27 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-10-28 | 2020-10-23 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-10-27 | 2020-10-22 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-10-23 | 2020-10-21 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-10-22 | 2020-10-20 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-10-21 | 2020-10-19 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-10-20 | 2020-10-16 | 0.609 | 3,283 | +0 | 0.00% | 2,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-10-16 | 2020-10-14 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-10-15 | 2020-10-12 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-10-14 | 2020-10-09 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-10-12 | 2020-10-08 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-10-09 | 2020-10-07 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-10-08 | 2020-10-06 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-10-07 | 2020-10-05 | 0.493 | 3,283 | +0 | 0.00% | 1,620 |
| 2020-10-06 | 2020-09-30 | 0.493 | 3,283 | +0 | 0.00% | 1,620 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-09-30 | 2020-09-28 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-09-29 | 2020-09-25 | 0.481 | 3,283 | +0 | 0.00% | 1,580 |
| 2020-09-28 | 2020-09-24 | 0.487 | 3,283 | +0 | 0.00% | 1,600 |
| 2020-09-25 | 2020-09-23 | 0.493 | 3,283 | +0 | 0.00% | 1,620 |
| 2020-09-24 | 2020-09-22 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-09-23 | 2020-09-21 | 0.512 | 3,283 | +0 | 0.00% | 1,680 |
| 2020-09-22 | 2020-09-18 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-09-21 | 2020-09-17 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-09-18 | 2020-09-16 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-09-17 | 2020-09-15 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-09-16 | 2020-09-14 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-09-15 | 2020-09-11 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-09-14 | 2020-09-10 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-09-11 | 2020-09-09 | 0.542 | 3,283 | +0 | 0.00% | 1,780 |
| 2020-09-10 | 2020-09-08 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-09-09 | 2020-09-07 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-09-08 | 2020-09-04 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-09-07 | 2020-09-03 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-09-03 | 2020-09-01 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-09-02 | 2020-08-31 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-09-01 | 2020-08-28 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-08-31 | 2020-08-27 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-08-28 | 2020-08-26 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-08-27 | 2020-08-25 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-08-26 | 2020-08-24 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-08-25 | 2020-08-21 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2020-08-24 | 2020-08-20 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-08-21 | 2020-08-19 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-08-20 | 2020-08-18 | 0.591 | 3,283 | +0 | 0.00% | 1,940 |
| 2020-08-19 | 2020-08-17 | 0.585 | 3,283 | +0 | 0.00% | 1,920 |
| 2020-08-18 | 2020-08-14 | 0.579 | 3,283 | +0 | 0.00% | 1,900 |
| 2020-08-17 | 2020-08-13 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-08-14 | 2020-08-12 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-08-13 | 2020-08-11 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-08-12 | 2020-08-10 | 0.554 | 3,283 | +0 | 0.00% | 1,820 |
| 2020-08-11 | 2020-08-07 | 0.560 | 3,283 | +0 | 0.00% | 1,840 |
| 2020-08-10 | 2020-08-06 | 0.567 | 3,283 | +0 | 0.00% | 1,860 |
| 2020-08-07 | 2020-08-05 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-08-06 | 2020-08-04 | 0.591 | 3,283 | +0 | 0.00% | 1,940 |
| 2020-08-05 | 2020-08-03 | 0.597 | 3,283 | +0 | 0.00% | 1,960 |
| 2020-08-04 | 2020-07-31 | 0.609 | 3,283 | +0 | 0.00% | 2,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-07-31 | 2020-07-29 | 0.542 | 3,283 | +0 | 0.00% | 1,780 |
| 2020-07-30 | 2020-07-28 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-07-29 | 2020-07-27 | 0.506 | 3,283 | +0 | 0.00% | 1,660 |
| 2020-07-28 | 2020-07-24 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-07-27 | 2020-07-23 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-07-24 | 2020-07-22 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-07-23 | 2020-07-21 | 0.542 | 3,283 | +0 | 0.00% | 1,780 |
| 2020-07-22 | 2020-07-20 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-07-21 | 2020-07-17 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-07-20 | 2020-07-16 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-07-17 | 2020-07-15 | 0.548 | 3,283 | +0 | 0.00% | 1,800 |
| 2020-07-16 | 2020-07-14 | 0.524 | 3,283 | +0 | 0.00% | 1,720 |
| 2020-07-15 | 2020-07-13 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-07-14 | 2020-07-10 | 0.536 | 3,283 | +0 | 0.00% | 1,760 |
| 2020-07-13 | 2020-07-09 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-07-10 | 2020-07-08 | 0.573 | 3,283 | +0 | 0.00% | 1,880 |
| 2020-07-09 | 2020-07-07 | 0.518 | 3,283 | +0 | 0.00% | 1,700 |
| 2020-07-08 | 2020-07-06 | 0.530 | 3,283 | +0 | 0.00% | 1,740 |
| 2020-07-07 | 2020-07-03 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-07-06 | 2020-07-02 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-07-03 | 2020-06-30 | 0.487 | 3,283 | +0 | 0.00% | 1,600 |
| 2020-07-02 | 2020-06-29 | 0.493 | 3,283 | +0 | 0.00% | 1,620 |
| 2020-06-30 | 2020-06-26 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-06-29 | 2020-06-24 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-06-26 | 2020-06-23 | 0.500 | 3,283 | +0 | 0.00% | 1,640 |
| 2020-06-24 | 2020-06-22 | 0.525 | 3,283 | +0 | 0.00% | 1,725 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,283 | +85 | 0.00% | 1,766 |
| 2020-06-22 | 2020-06-18 | 0.544 | 3,198 | +0 | 0.00% | 1,740 |
| 2020-06-19 | 2020-06-17 | 0.532 | 3,198 | +0 | 0.00% | 1,700 |
| 2020-06-18 | 2020-06-16 | 0.532 | 3,198 | +0 | 0.00% | 1,700 |
| 2020-06-17 | 2020-06-15 | 0.519 | 3,198 | +0 | 0.00% | 1,660 |
| 2020-06-16 | 2020-06-12 | 0.525 | 3,198 | +0 | 0.00% | 1,680 |
| 2020-06-15 | 2020-06-11 | 0.532 | 3,198 | +0 | 0.00% | 1,700 |
| 2020-06-12 | 2020-06-10 | 0.563 | 3,198 | +0 | 0.00% | 1,800 |
| 2020-06-11 | 2020-06-09 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-06-10 | 2020-06-08 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-06-09 | 2020-06-05 | 0.544 | 3,198 | +0 | 0.00% | 1,740 |
| 2020-06-08 | 2020-06-04 | 0.544 | 3,198 | +0 | 0.00% | 1,740 |
| 2020-06-05 | 2020-06-03 | 0.544 | 3,198 | +0 | 0.00% | 1,740 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,198 | +0 | 0.00% | 1,820 |
| 2020-06-03 | 2020-06-01 | 0.500 | 3,198 | +0 | 0.00% | 1,600 |
| 2020-06-02 | 2020-05-29 | 0.494 | 3,198 | +0 | 0.00% | 1,580 |
| 2020-06-01 | 2020-05-28 | 0.500 | 3,198 | +0 | 0.00% | 1,600 |
| 2020-05-29 | 2020-05-27 | 0.525 | 3,198 | +0 | 0.00% | 1,680 |
| 2020-05-28 | 2020-05-26 | 0.513 | 3,198 | +0 | 0.00% | 1,640 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,198 | +0 | 0.00% | 1,600 |
| 2020-05-26 | 2020-05-22 | 0.513 | 3,198 | +0 | 0.00% | 1,640 |
| 2020-05-25 | 2020-05-21 | 0.544 | 3,198 | +0 | 0.00% | 1,740 |
| 2020-05-22 | 2020-05-20 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-05-21 | 2020-05-19 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-05-20 | 2020-05-18 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-05-19 | 2020-05-15 | 0.563 | 3,198 | +0 | 0.00% | 1,800 |
| 2020-05-18 | 2020-05-14 | 0.575 | 3,198 | +0 | 0.00% | 1,840 |
| 2020-05-15 | 2020-05-13 | 0.582 | 3,198 | +0 | 0.00% | 1,860 |
| 2020-05-14 | 2020-05-12 | 0.588 | 3,198 | +0 | 0.00% | 1,880 |
| 2020-05-13 | 2020-05-11 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-05-12 | 2020-05-08 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-05-11 | 2020-05-07 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-05-08 | 2020-05-06 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-05-07 | 2020-05-05 | 0.575 | 3,198 | +0 | 0.00% | 1,840 |
| 2020-05-06 | 2020-05-04 | 0.582 | 3,198 | +0 | 0.00% | 1,860 |
| 2020-05-05 | 2020-04-29 | 0.600 | 3,198 | +0 | 0.00% | 1,920 |
| 2020-05-04 | 2020-04-28 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-04-29 | 2020-04-27 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-04-28 | 2020-04-24 | 0.582 | 3,198 | +0 | 0.00% | 1,860 |
| 2020-04-27 | 2020-04-23 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-04-24 | 2020-04-22 | 0.594 | 3,198 | +0 | 0.00% | 1,900 |
| 2020-04-23 | 2020-04-21 | 0.569 | 3,198 | +0 | 0.00% | 1,820 |
| 2020-04-22 | 2020-04-20 | 0.600 | 3,198 | +0 | 0.00% | 1,920 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,198 | +0 | 0.00% | 1,920 |
| 2020-04-20 | 2020-04-16 | 0.600 | 3,198 | +0 | 0.00% | 1,920 |
| 2020-04-17 | 2020-04-15 | 0.569 | 3,198 | +0 | 0.00% | 1,820 |
| 2020-04-16 | 2020-04-14 | 0.569 | 3,198 | +0 | 0.00% | 1,820 |
| 2020-04-15 | 2020-04-09 | 0.557 | 3,198 | +0 | 0.00% | 1,780 |
| 2020-04-14 | 2020-04-08 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-04-09 | 2020-04-07 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-04-08 | 2020-04-06 | 0.557 | 3,198 | +0 | 0.00% | 1,780 |
| 2020-04-07 | 2020-04-03 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-04-06 | 2020-04-02 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-04-03 | 2020-04-01 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-04-02 | 2020-03-31 | 0.557 | 3,198 | +0 | 0.00% | 1,780 |
| 2020-04-01 | 2020-03-30 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-03-31 | 2020-03-27 | 0.563 | 3,198 | +0 | 0.00% | 1,800 |
| 2020-03-30 | 2020-03-26 | 0.575 | 3,198 | +0 | 0.00% | 1,840 |
| 2020-03-27 | 2020-03-25 | 0.569 | 3,198 | +0 | 0.00% | 1,820 |
| 2020-03-26 | 2020-03-24 | 0.550 | 3,198 | +0 | 0.00% | 1,760 |
| 2020-03-25 | 2020-03-23 | 0.538 | 3,198 | +0 | 0.00% | 1,720 |
| 2020-03-24 | 2020-03-20 | 0.563 | 3,198 | +0 | 0.00% | 1,800 |
| 2020-03-23 | 2020-03-19 | 0.525 | 3,198 | +0 | 0.00% | 1,680 |
| 2020-03-20 | 2020-03-18 | 0.563 | 3,198 | +0 | 0.00% | 1,800 |
| 2020-03-19 | 2020-03-17 | 0.575 | 3,198 | +0 | 0.00% | 1,840 |
| 2020-03-18 | 2020-03-16 | 0.600 | 3,198 | +0 | 0.00% | 1,920 |
| 2020-03-17 | 2020-03-13 | 0.619 | 3,198 | +0 | 0.00% | 1,980 |
| 2020-03-16 | 2020-03-12 | 0.625 | 3,198 | +0 | 0.00% | 2,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-03-12 | 2020-03-10 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-03-11 | 2020-03-09 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-03-10 | 2020-03-06 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2020-03-09 | 2020-03-05 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2020-03-06 | 2020-03-04 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2020-03-05 | 2020-03-03 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2020-03-04 | 2020-03-02 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2020-03-03 | 2020-02-28 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-03-02 | 2020-02-27 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2020-02-28 | 2020-02-26 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2020-02-27 | 2020-02-25 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2020-02-26 | 2020-02-24 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2020-02-25 | 2020-02-21 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2020-02-24 | 2020-02-20 | 0.801 | 3,198 | +0 | 0.00% | 2,560 |
| 2020-02-21 | 2020-02-19 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-20 | 2020-02-18 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-19 | 2020-02-17 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-18 | 2020-02-14 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-02-17 | 2020-02-13 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-02-14 | 2020-02-12 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-02-13 | 2020-02-11 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-02-12 | 2020-02-10 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-11 | 2020-02-07 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-10 | 2020-02-06 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2020-02-07 | 2020-02-05 | 0.625 | 3,198 | +0 | 0.00% | 2,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 3,198 | +0 | 0.00% | 2,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 3,198 | +0 | 0.00% | 2,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 3,198 | +0 | 0.00% | 2,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 3,198 | +0 | 0.00% | 1,980 |
| 2020-01-31 | 2020-01-29 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2020-01-30 | 2020-01-24 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2020-01-29 | 2020-01-22 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-23 | 2020-01-21 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-22 | 2020-01-20 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2020-01-21 | 2020-01-17 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-20 | 2020-01-16 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2020-01-17 | 2020-01-15 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2020-01-16 | 2020-01-14 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2020-01-15 | 2020-01-13 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2020-01-14 | 2020-01-10 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-13 | 2020-01-09 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-10 | 2020-01-08 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-09 | 2020-01-07 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-08 | 2020-01-06 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2020-01-07 | 2020-01-03 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2020-01-06 | 2020-01-02 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2020-01-03 | 2019-12-31 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2020-01-02 | 2019-12-27 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-12-30 | 2019-12-24 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-12-27 | 2019-12-20 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-12-23 | 2019-12-19 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-12-20 | 2019-12-18 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-12-19 | 2019-12-17 | 0.738 | 3,198 | +0 | 0.00% | 2,360 |
| 2019-12-18 | 2019-12-16 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-12-17 | 2019-12-13 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-12-16 | 2019-12-12 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-12-13 | 2019-12-11 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-12-12 | 2019-12-10 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-12-11 | 2019-12-09 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-12-10 | 2019-12-06 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-12-09 | 2019-12-05 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-12-06 | 2019-12-04 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-12-05 | 2019-12-03 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-12-04 | 2019-12-02 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-12-03 | 2019-11-29 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-12-02 | 2019-11-28 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-11-29 | 2019-11-27 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-28 | 2019-11-26 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-11-27 | 2019-11-25 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-11-26 | 2019-11-22 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-25 | 2019-11-21 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-11-22 | 2019-11-20 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-21 | 2019-11-19 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-11-20 | 2019-11-18 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-19 | 2019-11-15 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-18 | 2019-11-14 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-11-15 | 2019-11-13 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-14 | 2019-11-12 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-13 | 2019-11-11 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-11-12 | 2019-11-08 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-11-11 | 2019-11-07 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-11-08 | 2019-11-06 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-11-07 | 2019-11-05 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-11-06 | 2019-11-04 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-11-05 | 2019-11-01 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-11-04 | 2019-10-31 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-11-01 | 2019-10-30 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-10-31 | 2019-10-29 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-10-30 | 2019-10-28 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-10-29 | 2019-10-25 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-10-28 | 2019-10-24 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-10-25 | 2019-10-23 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-24 | 2019-10-22 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-23 | 2019-10-21 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-10-22 | 2019-10-18 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-21 | 2019-10-17 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-18 | 2019-10-16 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-17 | 2019-10-15 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-16 | 2019-10-14 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-10-15 | 2019-10-11 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-10-14 | 2019-10-10 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-10-11 | 2019-10-09 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2019-10-10 | 2019-10-08 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-10-09 | 2019-10-04 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-10-08 | 2019-10-03 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-10-04 | 2019-10-02 | 0.638 | 3,198 | +0 | 0.00% | 2,040 |
| 2019-10-03 | 2019-09-30 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-10-02 | 2019-09-27 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-09-30 | 2019-09-26 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-27 | 2019-09-25 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-26 | 2019-09-24 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-25 | 2019-09-23 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-24 | 2019-09-20 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-23 | 2019-09-19 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-20 | 2019-09-18 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-19 | 2019-09-17 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-18 | 2019-09-16 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-17 | 2019-09-13 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-16 | 2019-09-12 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-13 | 2019-09-11 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-12 | 2019-09-10 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-11 | 2019-09-09 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-10 | 2019-09-06 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-09 | 2019-09-05 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-06 | 2019-09-04 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-05 | 2019-09-03 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-09-04 | 2019-09-02 | 0.688 | 3,198 | +0 | 0.00% | 2,200 |
| 2019-09-03 | 2019-08-30 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-09-02 | 2019-08-29 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-08-30 | 2019-08-28 | 0.676 | 3,198 | +0 | 0.00% | 2,160 |
| 2019-08-29 | 2019-08-27 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-08-28 | 2019-08-26 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-08-27 | 2019-08-23 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-08-26 | 2019-08-22 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-08-23 | 2019-08-21 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-08-22 | 2019-08-20 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-08-21 | 2019-08-19 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-08-20 | 2019-08-16 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-08-19 | 2019-08-15 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-08-16 | 2019-08-14 | 0.650 | 3,198 | +0 | 0.00% | 2,080 |
| 2019-08-15 | 2019-08-13 | 0.663 | 3,198 | +0 | 0.00% | 2,120 |
| 2019-08-14 | 2019-08-12 | 0.701 | 3,198 | +0 | 0.00% | 2,240 |
| 2019-08-13 | 2019-08-09 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-08-12 | 2019-08-08 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-08-09 | 2019-08-07 | 0.713 | 3,198 | +0 | 0.00% | 2,280 |
| 2019-08-08 | 2019-08-06 | 0.726 | 3,198 | +0 | 0.00% | 2,320 |
| 2019-08-07 | 2019-08-05 | 0.751 | 3,198 | +0 | 0.00% | 2,400 |
| 2019-08-06 | 2019-08-02 | 0.788 | 3,198 | +0 | 0.00% | 2,520 |
| 2019-08-05 | 2019-08-01 | 0.788 | 3,198 | +0 | 0.00% | 2,520 |
| 2019-08-02 | 2019-07-31 | 0.788 | 3,198 | +0 | 0.00% | 2,520 |
| 2019-08-01 | 2019-07-30 | 0.788 | 3,198 | +0 | 0.00% | 2,520 |
| 2019-07-31 | 2019-07-29 | 0.801 | 3,198 | +0 | 0.00% | 2,560 |
| 2019-07-30 | 2019-07-26 | 0.813 | 3,198 | +0 | 0.00% | 2,600 |
| 2019-07-29 | 2019-07-25 | 0.801 | 3,198 | +0 | 0.00% | 2,560 |
| 2019-07-26 | 2019-07-24 | 0.801 | 3,198 | +0 | 0.00% | 2,560 |
| 2019-07-25 | 2019-07-23 | 0.801 | 3,198 | +0 | 0.00% | 2,560 |
| 2019-07-24 | 2019-07-22 | 0.826 | 3,198 | +0 | 0.00% | 2,640 |
| 2019-07-23 | 2019-07-19 | 0.838 | 3,198 | +0 | 0.00% | 2,680 |
| 2019-07-22 | 2019-07-18 | 0.813 | 3,198 | +0 | 0.00% | 2,600 |
| 2019-07-19 | 2019-07-17 | 0.838 | 3,198 | +0 | 0.00% | 2,680 |
| 2019-07-18 | 2019-07-16 | 0.851 | 3,198 | +0 | 0.00% | 2,720 |
| 2019-07-17 | 2019-07-15 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-16 | 2019-07-12 | 0.876 | 3,198 | +0 | 0.00% | 2,800 |
| 2019-07-15 | 2019-07-11 | 0.901 | 3,198 | +0 | 0.00% | 2,880 |
| 2019-07-12 | 2019-07-10 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-11 | 2019-07-09 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-10 | 2019-07-08 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-09 | 2019-07-05 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-08 | 2019-07-04 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-05 | 2019-07-03 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-04 | 2019-07-02 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-03 | 2019-06-28 | 0.888 | 3,198 | +0 | 0.00% | 2,840 |
| 2019-07-02 | 2019-06-27 | 0.999 | 3,198 | +0 | 0.00% | 3,194 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,198 | +195 | 0.00% | 3,152 |
| 2019-06-27 | 2019-06-25 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-26 | 2019-06-24 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-25 | 2019-06-21 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-24 | 2019-06-20 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-21 | 2019-06-19 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-20 | 2019-06-18 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-19 | 2019-06-17 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-18 | 2019-06-14 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-17 | 2019-06-13 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-14 | 2019-06-12 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-13 | 2019-06-11 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-12 | 2019-06-10 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-06-11 | 2019-06-06 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-06-10 | 2019-06-05 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-06 | 2019-06-04 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-06-05 | 2019-06-03 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-04 | 2019-05-31 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-06-03 | 2019-05-30 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-05-31 | 2019-05-29 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-05-30 | 2019-05-28 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-05-29 | 2019-05-27 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-05-28 | 2019-05-24 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-05-27 | 2019-05-23 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-05-24 | 2019-05-22 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-23 | 2019-05-21 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-21 | 2019-05-17 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-20 | 2019-05-16 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-17 | 2019-05-15 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-16 | 2019-05-14 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-15 | 2019-05-10 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-05-14 | 2019-05-09 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-05-10 | 2019-05-08 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-05-09 | 2019-05-07 | 0.972 | 3,003 | +0 | 0.00% | 2,920 |
| 2019-05-08 | 2019-05-06 | 0.972 | 3,003 | +0 | 0.00% | 2,920 |
| 2019-05-07 | 2019-05-03 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-05-06 | 2019-05-02 | 0.999 | 3,003 | +0 | 0.00% | 3,000 |
| 2019-05-03 | 2019-04-30 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-05-02 | 2019-04-29 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-04-30 | 2019-04-26 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-04-29 | 2019-04-25 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-04-26 | 2019-04-24 | 0.999 | 3,003 | +0 | 0.00% | 3,000 |
| 2019-04-25 | 2019-04-23 | 1.012 | 3,003 | +0 | 0.00% | 3,040 |
| 2019-04-24 | 2019-04-18 | 0.999 | 3,003 | +0 | 0.00% | 3,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 3,003 | +0 | 0.00% | 3,080 |
| 2019-04-18 | 2019-04-16 | 1.052 | 3,003 | +0 | 0.00% | 3,160 |
| 2019-04-17 | 2019-04-15 | 1.052 | 3,003 | +0 | 0.00% | 3,160 |
| 2019-04-16 | 2019-04-12 | 1.052 | 3,003 | +0 | 0.00% | 3,160 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,003 | +0 | 0.00% | 3,120 |
| 2019-04-12 | 2019-04-10 | 1.025 | 3,003 | +0 | 0.00% | 3,080 |
| 2019-04-11 | 2019-04-09 | 0.999 | 3,003 | +0 | 0.00% | 3,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 3,003 | +0 | 0.00% | 3,040 |
| 2019-04-09 | 2019-04-04 | 1.012 | 3,003 | +0 | 0.00% | 3,040 |
| 2019-04-08 | 2019-04-03 | 1.012 | 3,003 | +0 | 0.00% | 3,040 |
| 2019-04-04 | 2019-04-02 | 0.986 | 3,003 | +0 | 0.00% | 2,960 |
| 2019-04-03 | 2019-04-01 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-04-02 | 2019-03-29 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-04-01 | 2019-03-28 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-03-29 | 2019-03-27 | 0.919 | 3,003 | +0 | 0.00% | 2,760 |
| 2019-03-28 | 2019-03-26 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-03-27 | 2019-03-25 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-03-26 | 2019-03-22 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-03-25 | 2019-03-21 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-03-22 | 2019-03-20 | 0.972 | 3,003 | +0 | 0.00% | 2,920 |
| 2019-03-21 | 2019-03-19 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-03-20 | 2019-03-18 | 0.972 | 3,003 | +0 | 0.00% | 2,920 |
| 2019-03-19 | 2019-03-15 | 0.959 | 3,003 | +0 | 0.00% | 2,880 |
| 2019-03-18 | 2019-03-14 | 0.946 | 3,003 | +0 | 0.00% | 2,840 |
| 2019-03-15 | 2019-03-13 | 0.932 | 3,003 | +0 | 0.00% | 2,800 |
| 2019-03-14 | 2019-03-12 | 0.919 | 3,003 | +0 | 0.00% | 2,760 |
| 2019-03-13 | 2019-03-11 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-03-12 | 2019-03-08 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-03-11 | 2019-03-07 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-03-08 | 2019-03-06 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-03-07 | 2019-03-05 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-03-06 | 2019-03-04 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-03-05 | 2019-03-01 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-03-04 | 2019-02-28 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-03-01 | 2019-02-27 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-02-28 | 2019-02-26 | 0.879 | 3,003 | +0 | 0.00% | 2,640 |
| 2019-02-27 | 2019-02-25 | 0.879 | 3,003 | +0 | 0.00% | 2,640 |
| 2019-02-26 | 2019-02-22 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-02-25 | 2019-02-21 | 0.852 | 3,003 | +0 | 0.00% | 2,560 |
| 2019-02-22 | 2019-02-20 | 0.839 | 3,003 | +0 | 0.00% | 2,520 |
| 2019-02-21 | 2019-02-19 | 0.879 | 3,003 | +0 | 0.00% | 2,640 |
| 2019-02-20 | 2019-02-18 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-02-19 | 2019-02-15 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-02-18 | 2019-02-14 | 0.892 | 3,003 | +0 | 0.00% | 2,680 |
| 2019-02-15 | 2019-02-13 | 0.866 | 3,003 | +0 | 0.00% | 2,600 |
| 2019-02-14 | 2019-02-12 | 0.799 | 3,003 | +0 | 0.00% | 2,400 |
| 2019-02-13 | 2019-02-11 | 0.812 | 3,003 | +0 | 0.00% | 2,440 |
| 2019-02-12 | 2019-02-08 | 0.799 | 3,003 | +0 | 0.00% | 2,400 |
| 2019-02-11 | 2019-02-04 | 0.799 | 3,003 | +0 | 0.00% | 2,400 |
| 2019-02-08 | 2019-01-31 | 0.772 | 3,003 | +0 | 0.00% | 2,320 |
| 2019-02-01 | 2019-01-30 | 0.786 | 3,003 | -75,086 | 0.00% | 2,360 |
| 2018-11-21 | 2018-11-19 | 0.732 | 78,089 | -75,086 | 0.01% | 57,200 |
| 2018-11-16 | 2018-11-14 | 0.719 | 153,175 | -18,021 | 0.02% | 110,160 |
| 2018-11-15 | 2018-11-13 | 0.666 | 171,196 | +18,021 | 0.02% | 114,000 |
| 2018-10-08 | 2018-10-04 | 0.759 | 153,175 | +75,086 | 0.02% | 116,280 |
| 2018-07-03 | 2018-06-28 | 0.954 | 78,089 | +3,981 | 0.01% | 74,519 |
| 2018-03-21 | 2018-03-19 | 1.123 | 74,108 | +71,258 | 0.01% | 83,200 |
| 2018-03-16 | 2018-03-14 | 1.137 | 2,850 | -71,258 | 0.00% | 3,240 |
| 2018-02-06 | 2018-02-02 | 1.165 | 74,108 | -71,258 | 0.01% | 86,320 |
| 2018-02-02 | 2018-01-31 | 1.165 | 145,366 | +71,258 | 0.02% | 169,320 |
| 2018-02-01 | 2018-01-30 | 1.151 | 74,108 | +71,258 | 0.01% | 85,280 |
| 2018-01-30 | 2018-01-26 | 1.179 | 2,850 | -142,516 | 0.00% | 3,360 |
| 2018-01-26 | 2018-01-24 | 1.165 | 145,366 | -71,258 | 0.02% | 169,320 |
| 2018-01-25 | 2018-01-23 | 1.151 | 216,624 | +142,516 | 0.03% | 249,280 |
| 2018-01-24 | 2018-01-22 | 1.151 | 74,108 | +71,258 | 0.01% | 85,280 |
| 2018-01-08 | 2018-01-04 | 1.207 | 2,850 | -71,258 | 0.00% | 3,440 |
| 2018-01-02 | 2017-12-28 | 1.151 | 74,108 | -71,258 | 0.01% | 85,280 |
| 2017-12-18 | 2017-12-14 | 1.137 | 145,366 | +71,258 | 0.02% | 165,240 |
| 2017-12-13 | 2017-12-11 | 1.151 | 74,108 | -142,516 | 0.01% | 85,280 |
| 2017-12-11 | 2017-12-07 | 1.137 | 216,624 | +142,516 | 0.03% | 246,240 |
| 2017-12-01 | 2017-11-29 | 1.207 | 74,108 | -71,258 | 0.01% | 89,440 |
| 2017-11-30 | 2017-11-28 | 1.207 | 145,366 | +71,258 | 0.02% | 175,440 |
| 2017-11-27 | 2017-11-23 | 1.221 | 74,108 | +71,258 | 0.01% | 90,480 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,850 | +109 | 0.00% | 4,367 |
| 2016-10-20 | 2016-10-18 | 1.313 | 2,741 | -68,532 | 0.00% | 3,600 |
| 2016-07-14 | 2016-07-12 | 1.255 | 71,273 | +68,532 | 0.01% | 89,440 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,741 | +97 | 0.00% | 3,317 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,644 | +86 | 0.00% | 7,730 |
| 2015-02-24 | 2015-02-18 | 1.861 | 2,558 | -63,960 | 0.00% | 4,759 |
| 2015-02-23 | 2015-02-16 | 1.861 | 66,518 | +63,960 | 0.01% | 123,760 |
| 2014-11-21 | 2014-11-19 | 2.095 | 2,558 | -31,980 | 0.00% | 5,359 |
| 2014-11-18 | 2014-11-14 | 2.173 | 34,538 | +31,980 | 0.00% | 75,060 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,558 | +135 | 0.00% | 5,109 |
| 2014-06-11 | 2014-06-09 | 1.783 | 2,423 | -27,867 | 0.00% | 4,320 |
| 2014-06-10 | 2014-06-06 | 1.783 | 30,290 | +27,867 | 0.00% | 54,000 |
| 2014-06-03 | 2014-05-29 | 1.717 | 2,423 | -30,290 | 0.00% | 4,160 |
| 2014-05-30 | 2014-05-28 | 1.700 | 32,713 | +30,290 | 0.00% | 55,620 |
| 2014-05-20 | 2014-05-16 | 1.717 | 2,423 | -72,696 | 0.00% | 4,160 |
| 2014-05-16 | 2014-05-14 | 1.684 | 75,119 | +12,116 | 0.01% | 126,480 |
| 2013-06-20 | 2013-06-18 | 1.761 | 63,003 | +2,748 | 0.01% | 110,917 |
| 2012-06-21 | 2012-06-19 | 2.346 | 60,255 | +3,522 | 0.01% | 141,384 |
| 2012-03-21 | 2012-03-19 | 2.713 | 56,733 | -109,103 | 0.01% | 153,919 |
| 2012-03-16 | 2012-03-14 | 2.896 | 165,836 | +109,103 | 0.03% | 480,321 |
| 2011-07-05 | 2011-06-30 | 4.583 | 56,733 | -27,276 | 0.01% | 259,999 |
| 2011-06-13 | 2011-06-09 | 4.033 | 84,009 | -21,820 | 0.01% | 338,801 |
| 2011-06-08 | 2011-06-03 | 4.400 | 105,829 | +10,910 | 0.02% | 465,599 |
| 2011-06-07 | 2011-06-02 | 4.455 | 94,919 | +24,002 | 0.02% | 422,820 |
| 2011-06-03 | 2011-06-01 | 4.528 | 70,917 | +14,184 | 0.01% | 321,102 |
| 2011-05-27 | 2011-05-25 | 4.473 | 56,733 | -27,276 | 0.01% | 253,759 |
| 2011-05-26 | 2011-05-24 | 4.400 | 84,009 | +27,276 | 0.01% | 369,601 |
| 2011-05-13 | 2011-05-11 | 5.133 | 56,733 | -27,276 | 0.01% | 291,199 |
| 2011-04-28 | 2011-04-26 | 5.648 | 84,009 | +2,751 | 0.01% | 474,459 |
| 2011-04-12 | 2011-04-08 | 5.591 | 81,258 | -10,553 | 0.01% | 454,302 |
| 2011-03-24 | 2011-03-22 | 4.946 | 91,811 | -10,552 | 0.02% | 454,142 |
| 2011-03-23 | 2011-03-21 | 4.909 | 102,363 | -10,553 | 0.02% | 502,458 |
| 2011-03-17 | 2011-03-15 | 4.795 | 112,916 | +10,553 | 0.02% | 541,418 |
| 2011-03-08 | 2011-03-04 | 5.003 | 102,363 | -10,553 | 0.02% | 512,158 |
| 2011-02-28 | 2011-02-24 | 4.454 | 112,916 | -15,830 | 0.02% | 502,898 |
| 2011-02-25 | 2011-02-23 | 4.605 | 128,746 | -10,553 | 0.02% | 592,921 |
| 2011-02-24 | 2011-02-22 | 4.624 | 139,299 | +26,383 | 0.02% | 644,161 |
| 2011-02-23 | 2011-02-21 | 4.814 | 112,916 | +10,553 | 0.02% | 543,558 |
| 2011-02-18 | 2011-02-16 | 4.946 | 102,363 | -26,383 | 0.02% | 506,338 |
| 2011-02-16 | 2011-02-14 | 4.757 | 128,746 | -26,382 | 0.02% | 612,441 |
| 2011-02-14 | 2011-02-10 | 4.795 | 155,128 | +26,382 | 0.03% | 743,820 |
| 2011-02-11 | 2011-02-09 | 4.909 | 128,746 | +26,383 | 0.02% | 631,961 |
| 2011-01-28 | 2011-01-26 | 4.852 | 102,363 | -12,664 | 0.02% | 496,638 |
| 2011-01-27 | 2011-01-25 | 4.795 | 115,027 | +12,664 | 0.02% | 551,540 |
| 2011-01-24 | 2011-01-20 | 5.212 | 102,363 | +10,552 | 0.02% | 533,498 |
| 2011-01-20 | 2011-01-18 | 5.363 | 91,811 | +15,830 | 0.02% | 492,423 |
| 2011-01-19 | 2011-01-17 | 5.420 | 75,981 | +10,553 | 0.01% | 411,839 |
| 2011-01-11 | 2011-01-07 | 5.553 | 65,428 | -26,383 | 0.01% | 363,319 |
| 2011-01-06 | 2011-01-04 | 5.648 | 91,811 | -10,552 | 0.02% | 518,523 |
| 2011-01-04 | 2010-12-31 | 5.496 | 102,363 | -21,106 | 0.02% | 562,598 |
| 2010-12-30 | 2010-12-28 | 5.231 | 123,469 | +21,106 | 0.02% | 645,838 |
| 2010-12-21 | 2010-12-17 | 5.420 | 102,363 | -5,277 | 0.02% | 554,838 |
| 2010-12-20 | 2010-12-16 | 5.439 | 107,640 | +36,935 | 0.02% | 585,481 |
| 2010-12-13 | 2010-12-09 | 5.742 | 70,705 | +26,383 | 0.01% | 406,022 |
| 2010-12-03 | 2010-12-01 | 6.084 | 44,322 | +10,553 | 0.01% | 269,638 |
| 2010-12-01 | 2010-11-29 | 5.629 | 33,769 | -26,383 | 0.01% | 190,078 |
| 2010-11-30 | 2010-11-26 | 5.515 | 60,152 | -10,553 | 0.01% | 331,742 |
| 2010-11-29 | 2010-11-25 | 5.420 | 70,705 | -26,382 | 0.01% | 383,242 |
| 2010-11-26 | 2010-11-24 | 5.382 | 97,087 | +26,382 | 0.02% | 522,560 |
| 2010-11-25 | 2010-11-23 | 5.401 | 70,705 | +26,383 | 0.01% | 381,902 |
| 2010-11-23 | 2010-11-19 | 5.553 | 44,322 | -52,765 | 0.01% | 246,118 |
| 2010-11-19 | 2010-11-17 | 5.250 | 97,087 | -10,553 | 0.02% | 509,680 |
| 2010-11-18 | 2010-11-16 | 5.326 | 107,640 | +15,829 | 0.02% | 573,240 |
| 2010-11-17 | 2010-11-15 | 5.591 | 91,811 | +26,383 | 0.02% | 513,303 |
| 2010-11-12 | 2010-11-10 | 5.686 | 65,428 | +15,829 | 0.01% | 371,999 |
| 2010-11-09 | 2010-11-05 | 5.477 | 49,599 | -2,110 | 0.01% | 271,661 |
| 2010-11-05 | 2010-11-03 | 5.553 | 51,709 | -1,056 | 0.01% | 287,138 |
| 2010-11-04 | 2010-11-02 | 5.307 | 52,765 | -25,327 | 0.01% | 280,002 |
| 2010-11-02 | 2010-10-29 | 5.003 | 78,092 | +10,553 | 0.01% | 390,722 |
| 2010-11-01 | 2010-10-28 | 4.928 | 67,539 | +26,383 | 0.01% | 332,801 |
| 2010-10-28 | 2010-10-26 | 5.079 | 41,156 | -5,277 | 0.01% | 209,038 |
| 2010-10-26 | 2010-10-22 | 5.269 | 46,433 | +10,553 | 0.01% | 244,641 |
| 2010-10-22 | 2010-10-20 | 4.852 | 35,880 | -10,553 | 0.01% | 174,080 |
| 2010-10-21 | 2010-10-19 | 4.795 | 46,433 | -61,207 | 0.01% | 222,640 |
| 2010-10-20 | 2010-10-18 | 4.909 | 107,640 | +79,147 | 0.02% | 528,360 |
| 2010-10-19 | 2010-10-15 | 4.662 | 28,493 | +5,277 | 0.00% | 132,840 |
| 2010-10-13 | 2010-10-11 | 4.719 | 23,216 | +5,276 | 0.00% | 109,558 |
| 2010-10-12 | 2010-10-08 | 4.757 | 17,940 | +15,829 | 0.00% | 85,340 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,111 | -42,211 | 0.00% | 10,282 |
| 2010-10-05 | 2010-09-30 | 4.530 | 44,322 | -27,438 | 0.01% | 200,759 |
| 2010-10-04 | 2010-09-29 | 4.454 | 71,760 | -12,663 | 0.01% | 319,600 |
| 2010-09-30 | 2010-09-28 | 4.530 | 84,423 | +26,382 | 0.01% | 382,398 |
| 2010-09-29 | 2010-09-27 | 4.700 | 58,041 | +55,930 | 0.01% | 272,799 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,111 | +2,111 | 0.00% | 9,722 |
| 2010-04-01 | 2010-03-30 | 3.882 | 0 | -51,000 | ||
| 2010-03-30 | 2010-03-26 | 3.863 | 51,000 | +51,000 | 0.01% | 196,998 |
| 2009-12-16 | 2009-12-14 | 3.627 | 0 | -5,100 | ||
| 2009-12-15 | 2009-12-11 | 3.706 | 5,100 | +5,100 | 0.00% | 18,900 |
| 2009-10-05 | 2009-09-30 | 2.627 | 0 | -10,200 | ||
| 2009-09-24 | 2009-09-22 | 2.784 | 10,200 | +10,200 | 0.00% | 28,400 |
| 2009-08-17 | 2009-08-13 | 2.980 | 0 | -5,100 | ||
| 2009-08-14 | 2009-08-12 | 3.000 | 5,100 | +5,100 | 0.00% | 15,300 |
| 2009-08-03 | 2009-07-30 | 2.922 | 0 | -5,100 | ||
| 2009-07-31 | 2009-07-29 | 3.020 | 5,100 | +5,100 | 0.00% | 15,400 |
| 2009-05-22 | 2009-05-20 | 2.941 | 0 | -10,200 | ||
| 2009-05-21 | 2009-05-19 | 2.529 | 10,200 | +5,100 | 0.00% | 25,800 |
| 2009-05-13 | 2009-05-11 | 1.980 | 5,100 | -1,020 | 0.00% | 10,100 |
| 2009-05-12 | 2009-05-08 | 2.078 | 6,120 | +1,020 | 0.00% | 12,720 |
| 2009-05-08 | 2009-05-06 | 2.157 | 5,100 | +5,100 | 0.00% | 11,000 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy