History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 -55,958
2020-03-18 2020-03-16 0.600 55,958 -159,880 0.01% 33,600
2020-03-06 2020-03-04 0.688 215,838 -3,357,484 0.02% 148,500
2020-02-05 2020-02-03 0.625 3,573,322 -799,401 0.41% 2,235,000
2019-06-28 2019-06-26 0.986 4,372,723 +265,517 0.50% 4,309,477
2019-05-17 2019-05-15 0.946 4,107,206 +165,190 0.50% 3,883,700
2019-05-15 2019-05-10 0.959 3,942,016 +60,068 0.48% 3,780,000
2019-03-25 2019-03-21 0.959 3,881,948 +150,172 0.47% 3,722,400
2019-03-21 2019-03-19 0.959 3,731,776 +570,654 0.45% 3,578,400
2019-03-19 2019-03-15 0.959 3,161,122 +75,086 0.38% 3,031,200
2019-03-18 2019-03-14 0.946 3,086,036 +1,381,583 0.37% 2,918,100
2018-10-02 2018-09-27 0.772 1,704,453 -150,172 0.21% 1,316,600
2018-09-11 2018-09-07 0.786 1,854,625 +450,516 0.22% 1,457,300
2018-08-08 2018-08-06 0.866 1,404,109 -75,086 0.17% 1,215,500
2018-08-06 2018-08-02 0.879 1,479,195 +75,086 0.18% 1,300,200
2018-07-03 2018-06-28 0.954 1,404,109 +71,584 0.17% 1,339,911
2018-02-13 2018-02-09 1.024 1,332,525 -8,551 0.17% 1,365,100
2018-01-24 2018-01-22 1.151 1,341,076 +142,516 0.17% 1,543,240
2018-01-22 2018-01-18 1.193 1,198,560 +356,290 0.15% 1,429,700
2018-01-03 2017-12-29 1.151 842,270 +106,887 0.11% 969,240
2017-11-20 2017-11-16 1.249 735,383 +178,145 0.09% 918,480
2017-11-07 2017-11-03 1.319 557,238 +142,516 0.07% 735,080
2017-09-22 2017-09-20 1.347 414,722 -14,251 0.05% 558,720
2017-09-18 2017-09-14 1.389 428,973 +14,251 0.05% 595,980
2017-06-20 2017-06-16 1.532 414,722 +15,866 0.05% 635,409
2017-06-08 2017-06-06 1.503 398,856 -130,211 0.05% 599,460
2017-06-07 2017-06-05 1.488 529,067 -76,755 0.07% 787,440
2017-06-06 2017-06-02 1.503 605,822 +205,595 0.08% 910,519
2017-06-05 2017-06-01 1.503 400,227 +1,371 0.05% 601,521
2017-03-09 2017-03-07 1.503 398,856 +342,660 0.05% 599,460
2016-08-29 2016-08-25 1.299 56,196 -101,427 0.01% 72,980
2016-06-30 2016-06-28 1.210 157,623 +5,591 0.02% 190,767
2016-05-06 2016-05-04 1.362 152,032 -6,610 0.02% 207,000
2016-05-05 2016-05-03 1.377 158,642 +6,610 0.02% 218,400
2015-08-31 2015-08-27 1.588 152,032 -13,220 0.02% 241,500
2015-07-08 2015-07-06 1.906 165,252 +3,966 0.02% 315,000
2015-07-07 2015-07-03 2.269 161,286 -19,830 0.02% 366,000
2015-07-03 2015-06-30 2.466 181,116 +2,644 0.02% 446,619
2015-06-29 2015-06-25 2.663 178,472 +17,186 0.02% 475,200
2015-06-23 2015-06-19 2.814 161,286 -2,644 0.02% 453,904
2015-06-22 2015-06-18 2.924 163,930 +5,310 0.02% 479,286
2015-06-18 2015-06-16 2.799 158,620 +6,396 0.02% 443,921
2015-06-17 2015-06-15 2.877 152,224 +19,188 0.02% 437,921
2015-05-13 2015-05-11 2.611 133,036 -31,980 0.02% 347,360
2015-04-28 2015-04-24 2.720 165,016 +31,980 0.02% 448,921
2015-04-27 2015-04-23 2.783 133,036 -31,980 0.02% 370,240
2015-04-17 2015-04-15 2.705 165,016 -2,558,383 0.02% 446,341
2015-04-15 2015-04-13 2.846 2,723,399 +2,558,383 0.39% 7,749,560
2015-01-16 2015-01-14 1.954 165,016 +31,980 0.02% 322,501
2014-10-13 2014-10-09 2.079 133,036 -12,792 0.02% 276,640
2014-10-10 2014-10-08 2.111 145,828 -63,959 0.02% 307,800
2014-10-09 2014-10-07 2.017 209,787 +63,959 0.03% 423,119
2014-09-08 2014-09-04 1.923 145,828 -6,396 0.02% 280,440
2014-09-05 2014-09-03 1.954 152,224 -25,584 0.02% 297,500
2014-08-25 2014-08-21 1.876 177,808 +44,772 0.03% 333,601
2014-08-21 2014-08-19 2.095 133,036 -57,564 0.02% 278,720
2014-06-20 2014-06-18 1.997 190,600 +10,073 0.03% 380,699
2014-06-18 2014-06-16 2.063 180,527 -60,580 0.03% 372,499
2014-06-16 2014-06-12 1.997 241,107 -18,174 0.04% 481,580
2014-04-15 2014-04-11 1.766 259,281 +54,522 0.04% 457,960
2014-04-03 2014-04-01 1.684 204,759 -24,232 0.03% 344,760
2014-01-07 2014-01-03 1.601 228,991 +24,232 0.03% 366,660
2013-12-03 2013-11-29 1.766 204,759 -21,809 0.03% 361,660
2013-11-25 2013-11-21 1.634 226,568 -12,116 0.03% 370,260
2013-09-13 2013-09-11 1.601 238,684 -3,635 0.04% 382,180
2013-07-31 2013-07-29 1.502 242,319 -12,116 0.04% 364,001
2013-07-25 2013-07-23 1.519 254,435 -30,289 0.04% 386,401
2013-07-23 2013-07-19 1.502 284,724 +21,808 0.04% 427,699
2013-07-19 2013-07-17 1.535 262,916 +12,116 0.04% 403,620
2013-07-18 2013-07-16 1.552 250,800 +30,290 0.04% 389,160
2013-06-21 2013-06-19 1.743 220,510 +18,174 0.03% 384,403
2013-06-20 2013-06-18 1.761 202,336 +8,823 0.03% 356,214
2013-06-17 2013-06-13 1.761 193,513 -144,844 0.03% 340,681
2013-06-11 2013-06-07 1.761 338,357 -434,535 0.05% 595,679
2013-06-10 2013-06-06 1.795 772,892 -550,410 0.12% 1,387,360
2013-06-06 2013-06-04 1.847 1,323,302 -17,381 0.21% 2,443,880
2013-06-05 2013-06-03 1.778 1,340,683 -144,845 0.21% 2,383,420
2013-05-30 2013-05-28 1.881 1,485,528 +17,381 0.23% 2,794,760
2013-05-28 2013-05-24 1.881 1,468,147 +86,907 0.23% 2,762,061
2013-05-27 2013-05-23 1.899 1,381,240 +115,876 0.22% 2,622,400
2013-05-23 2013-05-21 2.002 1,265,364 +231,752 0.20% 2,533,440
2013-05-22 2013-05-20 2.019 1,033,612 +666,286 0.16% 2,087,279
2013-05-21 2013-05-16 1.933 367,326 +231,751 0.06% 710,079
2013-05-10 2013-05-08 1.950 135,575 +11,588 0.02% 264,421
2013-04-17 2013-04-15 1.761 123,987 -127,464 0.02% 218,280
2013-01-25 2013-01-23 2.468 251,451 +34,763 0.04% 620,621
2013-01-24 2013-01-22 2.537 216,688 +92,701 0.03% 549,781
2013-01-23 2013-01-21 2.572 123,987 -57,938 0.02% 318,860
2013-01-14 2013-01-10 2.399 181,925 +57,938 0.03% 436,460
2012-12-28 2012-12-24 2.140 123,987 -28,969 0.02% 265,360
2012-12-21 2012-12-19 2.278 152,956 -57,938 0.02% 348,480
2012-12-10 2012-12-06 2.002 210,894 +17,381 0.03% 422,240
2012-11-01 2012-10-30 2.019 193,513 +11,588 0.03% 390,781
2012-10-30 2012-10-26 1.916 181,925 -57,938 0.03% 348,540
2012-10-26 2012-10-24 2.140 239,863 +57,938 0.04% 513,360
2012-10-19 2012-10-17 2.054 181,925 -57,938 0.03% 373,660
2012-10-18 2012-10-16 2.037 239,863 +57,938 0.04% 488,520
2012-10-16 2012-10-12 1.968 181,925 -57,938 0.03% 357,960
2012-10-09 2012-10-05 1.847 239,863 +104,288 0.04% 442,980
2012-08-29 2012-08-27 1.726 135,575 -57,938 0.02% 234,000
2012-08-27 2012-08-23 1.778 193,513 -17,381 0.03% 344,021
2012-08-24 2012-08-22 1.830 210,894 +17,381 0.03% 385,840
2012-08-23 2012-08-21 1.899 193,513 +57,938 0.03% 367,401
2012-07-27 2012-07-25 1.761 135,575 -5,794 0.02% 238,681
2012-07-17 2012-07-13 1.847 141,369 -13,905 0.02% 261,081
2012-07-16 2012-07-12 1.812 155,274 -28,969 0.02% 281,401
2012-07-04 2012-06-29 1.795 184,243 -23,175 0.03% 330,721
2012-06-22 2012-06-20 2.310 207,418 +57,938 0.03% 479,085
2012-06-21 2012-06-19 2.346 149,480 +8,738 0.02% 350,743
2012-03-23 2012-03-21 2.621 140,742 +7,637 0.02% 368,940
2012-03-22 2012-03-20 2.695 133,105 +5,455 0.02% 358,680
2012-03-09 2012-03-07 2.805 127,650 -5,455 0.02% 358,021
2012-02-20 2012-02-16 3.153 133,105 -10,910 0.02% 419,680
2012-02-08 2012-02-06 2.933 144,015 -29,458 0.02% 422,400
2012-01-19 2012-01-17 2.695 173,473 +29,458 0.03% 467,461
2012-01-09 2012-01-05 2.420 144,015 -5,455 0.02% 348,480
2011-12-23 2011-12-21 2.236 149,470 -16,366 0.02% 334,280
2011-12-21 2011-12-19 2.291 165,836 +5,456 0.03% 380,001
2011-12-15 2011-12-13 2.456 160,380 -5,456 0.03% 393,959
2011-12-08 2011-12-06 2.401 165,836 -5,455 0.03% 398,241
2011-12-07 2011-12-05 2.438 171,291 +5,455 0.03% 417,621
2011-12-05 2011-12-01 2.365 165,836 -21,820 0.03% 392,161
2011-12-02 2011-11-30 2.145 187,656 +27,276 0.03% 402,480
2011-11-14 2011-11-10 2.548 160,380 +5,455 0.03% 408,659
2011-11-08 2011-11-04 2.731 154,925 +16,365 0.03% 423,159
2011-11-07 2011-11-03 2.713 138,560 +5,455 0.02% 375,920
2011-10-31 2011-10-27 2.841 133,105 -16,365 0.02% 378,200
2011-10-28 2011-10-26 2.603 149,470 +5,455 0.02% 389,080
2011-10-18 2011-10-14 2.438 144,015 +16,365 0.02% 351,120
2011-10-04 2011-09-30 2.108 127,650 -21,820 0.02% 269,101
2011-10-03 2011-09-28 2.181 149,470 +21,820 0.02% 326,060
2011-09-14 2011-09-09 3.190 127,650 -245,480 0.02% 407,161
2011-09-12 2011-09-08 3.135 373,130 +136,378 0.06% 1,169,640
2011-09-09 2011-09-07 3.135 236,752 -10,910 0.04% 742,140
2011-09-07 2011-09-05 3.061 247,662 +10,910 0.04% 758,179
2011-09-06 2011-09-02 3.135 236,752 +109,102 0.04% 742,140
2011-09-05 2011-09-01 3.135 127,650 -20,729 0.02% 400,141
2011-09-02 2011-08-31 3.061 148,379 +31,640 0.02% 454,239
2011-08-19 2011-08-17 3.483 116,739 -25,094 0.02% 406,598
2011-08-17 2011-08-15 3.190 141,833 +10,910 0.02% 452,400
2011-08-16 2011-08-12 3.171 130,923 +12,001 0.02% 415,201
2011-08-15 2011-08-11 3.281 118,922 +13,093 0.02% 390,222
2011-08-01 2011-07-28 4.180 105,829 -10,910 0.02% 442,319
2011-07-26 2011-07-22 4.308 116,739 -2,183 0.02% 502,898
2011-07-20 2011-07-18 4.216 118,922 -3,273 0.02% 501,402
2011-07-07 2011-07-05 4.473 122,195 +16,366 0.02% 546,562
2011-07-06 2011-07-04 4.583 105,829 -17,457 0.02% 484,999
2011-07-05 2011-06-30 4.583 123,286 +38,186 0.02% 565,002
2011-07-04 2011-06-29 4.381 85,100 -21,820 0.01% 372,841
2011-06-24 2011-06-22 3.868 106,920 -7,637 0.02% 413,559
2011-06-23 2011-06-21 3.850 114,557 +7,637 0.02% 440,998
2011-06-21 2011-06-17 3.758 106,920 -16,366 0.02% 401,799
2011-06-17 2011-06-15 3.923 123,286 +6,547 0.02% 483,641
2011-06-16 2011-06-14 3.868 116,739 +31,639 0.02% 451,538
2011-06-08 2011-06-03 4.400 85,100 +16,366 0.01% 374,401
2011-06-07 2011-06-02 4.455 68,734 -8,729 0.01% 306,178
2011-06-03 2011-06-01 4.528 77,463 +8,729 0.01% 350,742
2011-05-30 2011-05-26 4.455 68,734 -10,911 0.01% 306,178
2011-05-27 2011-05-25 4.473 79,645 +10,911 0.01% 356,241
2011-05-25 2011-05-23 4.473 68,734 -7,638 0.01% 307,438
2011-05-23 2011-05-19 4.693 76,372 -54,551 0.01% 358,402
2011-05-20 2011-05-18 4.821 130,923 +24,003 0.02% 631,201
2011-05-18 2011-05-16 4.784 106,920 -9,819 0.02% 511,559
2011-05-13 2011-05-11 5.133 116,739 +9,819 0.02% 599,197
2011-05-09 2011-05-05 5.059 106,920 -5,455 0.02% 540,959
2011-05-06 2011-05-04 5.114 112,375 +5,455 0.02% 574,738
2011-04-28 2011-04-26 5.648 106,920 +3,501 0.02% 603,854
2011-04-26 2011-04-20 5.667 103,419 -2,110 0.02% 586,042
2011-04-20 2011-04-18 5.686 105,529 +7,387 0.02% 599,998
2011-04-19 2011-04-15 5.477 98,142 +10,553 0.02% 537,539
2011-04-18 2011-04-14 5.420 87,589 -5,277 0.02% 474,758
2011-04-15 2011-04-13 5.401 92,866 +5,277 0.02% 501,601
2011-04-11 2011-04-07 5.344 87,589 -26,383 0.02% 468,118
2011-03-29 2011-03-25 4.946 113,972 +10,553 0.02% 563,762
2011-03-09 2011-03-07 5.022 103,419 +26,383 0.02% 519,401
2011-02-21 2011-02-17 4.965 77,036 -5,277 0.01% 382,518
2011-02-18 2011-02-16 4.946 82,313 -5,276 0.01% 407,161
2011-02-17 2011-02-15 4.757 87,589 -8,443 0.02% 416,658
2011-02-16 2011-02-14 4.757 96,032 +5,277 0.02% 456,822
2011-02-14 2011-02-10 4.795 90,755 +8,442 0.02% 435,159
2011-01-31 2011-01-27 5.060 82,313 -8,442 0.01% 416,521
2011-01-28 2011-01-26 4.852 90,755 +5,276 0.02% 440,319
2011-01-27 2011-01-25 4.795 85,479 +3,166 0.01% 409,861
2011-01-25 2011-01-21 5.269 82,313 -26,382 0.01% 433,681
2011-01-24 2011-01-20 5.212 108,695 -2,111 0.02% 566,499
2011-01-21 2011-01-19 5.250 110,806 +26,383 0.02% 581,701
2011-01-20 2011-01-18 5.363 84,423 +2,110 0.01% 452,798
2010-12-01 2010-11-29 5.629 82,313 -10,553 0.01% 463,321
2010-11-30 2010-11-26 5.515 92,866 +10,553 0.02% 512,161
2010-11-23 2010-11-19 5.553 82,313 -14,774 0.01% 457,081
2010-11-22 2010-11-18 5.439 97,087 -10,553 0.02% 528,080
2010-11-19 2010-11-17 5.250 107,640 +10,553 0.02% 565,080
2010-11-17 2010-11-15 5.591 97,087 +9,498 0.02% 542,800
2010-11-15 2010-11-11 5.875 87,589 -15,830 0.02% 514,598
2010-11-12 2010-11-10 5.686 103,419 +58,041 0.02% 588,002
2010-11-11 2010-11-09 5.932 45,378 -26,382 0.01% 269,182
2010-11-10 2010-11-08 5.591 71,760 +10,553 0.01% 401,200
2010-11-09 2010-11-05 5.477 61,207 -5,276 0.01% 335,240
2010-11-08 2010-11-04 5.572 66,483 -163,571 0.01% 370,437
2010-11-05 2010-11-03 5.553 230,054 +138,243 0.04% 1,277,480
2010-11-01 2010-10-28 4.928 91,811 +52,765 0.02% 452,402
2010-10-27 2010-10-25 5.231 39,046 +4,221 0.01% 204,241
2010-10-26 2010-10-22 5.269 34,825 -5,276 0.01% 183,482
2010-10-25 2010-10-21 4.965 40,101 -131,912 0.01% 199,119
2010-10-22 2010-10-20 4.852 172,013 -216,335 0.03% 834,561
2010-10-21 2010-10-19 4.795 388,348 -5,276 0.07% 1,862,080
2010-10-20 2010-10-18 4.909 393,624 +337,693 0.07% 1,932,138
2010-10-19 2010-10-15 4.662 55,931 -7,387 0.01% 260,762
2010-10-18 2010-10-14 4.700 63,318 +5,277 0.01% 297,602
2010-10-15 2010-10-13 4.624 58,041 -1,055 0.01% 268,399
2010-10-13 2010-10-11 4.719 59,096 +5,276 0.01% 278,878
2010-10-08 2010-10-06 4.871 53,820 -31,659 0.01% 262,140
2010-10-07 2010-10-05 4.852 85,479 +10,553 0.01% 414,721
2010-10-06 2010-10-04 4.871 74,926 -5,276 0.01% 364,941
2010-10-05 2010-09-30 4.530 80,202 -2,111 0.01% 363,279
2010-09-30 2010-09-28 4.530 82,313 +54,875 0.01% 372,841
2010-09-27 2010-09-22 4.435 27,438 +7,387 0.00% 121,682
2010-09-24 2010-09-21 4.605 20,051 +5,277 0.00% 92,342
2010-09-21 2010-09-17 4.700 14,774 -23,217 0.00% 69,440
2010-09-17 2010-09-15 4.492 37,991 -10,552 0.01% 170,642
2010-09-16 2010-09-14 4.359 48,543 -17,940 0.01% 211,598
2010-09-09 2010-09-07 4.037 66,483 -1,056 0.01% 268,378
2010-09-08 2010-09-06 4.113 67,539 -18,995 0.01% 277,761
2010-09-07 2010-09-03 4.056 86,534 +13,719 0.01% 350,960
2010-09-02 2010-08-31 3.734 72,815 +24,272 0.01% 271,859
2010-09-01 2010-08-30 3.753 48,543 -5,277 0.01% 182,158
2010-08-30 2010-08-26 3.563 53,820 +11,608 0.01% 191,760
2010-08-23 2010-08-19 3.809 42,212 +5,277 0.01% 160,801
2010-08-19 2010-08-17 3.734 36,935 -10,553 0.01% 137,899
2010-08-16 2010-08-12 3.677 47,488 +5,276 0.01% 174,599
2010-08-10 2010-08-06 3.715 42,212 -12,663 0.01% 156,801
2010-08-06 2010-08-04 3.771 54,875 +5,276 0.01% 206,959
2010-08-05 2010-08-03 3.753 49,599 +7,387 0.01% 186,121
2010-08-03 2010-07-30 3.790 42,212 -5,276 0.01% 160,001
2010-07-28 2010-07-26 3.601 47,488 +13,719 0.01% 170,999
2010-07-27 2010-07-23 3.620 33,769 -5,277 0.01% 122,239
2010-07-23 2010-07-21 3.601 39,046 +5,277 0.01% 140,601
2010-07-20 2010-07-16 3.582 33,769 -14,774 0.01% 120,959
2010-07-19 2010-07-15 3.544 48,543 +5,276 0.01% 172,038
2010-07-15 2010-07-13 3.677 43,267 -4,221 0.01% 159,080
2010-07-14 2010-07-12 3.715 47,488 -15,830 0.01% 176,399
2010-07-13 2010-07-09 3.639 63,318 +15,830 0.01% 230,401
2010-07-12 2010-07-08 3.544 47,488 -5,277 0.01% 168,299
2010-07-05 2010-06-30 3.563 52,765 -5,276 0.01% 188,001
2010-06-29 2010-06-25 3.696 58,041 +9,498 0.01% 214,500
2010-06-24 2010-06-22 3.809 48,543 -5,277 0.01% 184,918
2010-06-22 2010-06-18 3.677 53,820 +5,277 0.01% 197,880
2010-06-10 2010-06-08 3.563 48,543 -5,277 0.01% 172,958
2010-05-18 2010-05-14 3.771 53,820 -8,442 0.01% 202,980
2010-05-13 2010-05-11 4.039 62,262 +2,081 0.01% 251,487
2010-05-11 2010-05-07 3.961 60,181 +5,100 0.01% 238,362
2010-05-10 2010-05-06 3.961 55,081 -10,200 0.01% 218,162
2010-05-07 2010-05-05 4.098 65,281 -11,220 0.01% 267,522
2010-05-04 2010-04-30 4.078 76,501 -51,000 0.01% 312,001
2010-05-03 2010-04-29 4.137 127,501 +10,200 0.02% 527,499
2010-04-30 2010-04-28 4.294 117,301 -102,001 0.02% 503,700
2010-04-27 2010-04-23 4.588 219,302 -81,601 0.04% 1,006,200
2010-04-26 2010-04-22 4.490 300,903 -6,120 0.05% 1,351,101
2010-04-23 2010-04-21 4.569 307,023 +30,600 0.05% 1,402,661
2010-04-22 2010-04-20 4.333 276,423 +13,261 0.05% 1,197,822
2010-04-21 2010-04-19 4.216 263,162 -2,040 0.05% 1,109,398
2010-04-19 2010-04-15 4.157 265,202 -51,001 0.05% 1,102,398
2010-04-16 2010-04-14 4.059 316,203 +7,140 0.06% 1,283,400
2010-04-15 2010-04-13 4.196 309,063 +34,680 0.06% 1,296,841
2010-04-14 2010-04-12 3.961 274,383 +63,241 0.05% 1,086,762
2010-04-12 2010-04-08 4.176 211,142 +3,060 0.04% 881,820
2010-04-09 2010-04-07 4.098 208,082 -10,200 0.04% 852,720
2010-04-08 2010-04-01 3.922 218,282 -11,220 0.04% 856,000
2010-04-07 2010-03-31 3.823 229,502 -10,200 0.04% 877,500
2010-03-31 2010-03-29 3.922 239,702 +20,400 0.04% 939,999
2010-03-30 2010-03-26 3.863 219,302 -10,200 0.04% 847,100
2010-03-26 2010-03-24 3.823 229,502 +28,560 0.04% 877,500
2010-03-25 2010-03-23 3.823 200,942 +7,140 0.04% 768,301
2010-03-22 2010-03-18 3.706 193,802 +11,220 0.03% 718,201
2010-03-10 2010-03-08 3.784 182,582 -7,140 0.03% 690,941
2010-03-09 2010-03-05 3.725 189,722 -10,200 0.03% 706,801
2010-03-08 2010-03-04 3.686 199,922 +10,200 0.04% 736,961
2010-03-05 2010-03-03 3.725 189,722 +5,100 0.03% 706,801
2010-03-01 2010-02-25 3.490 184,622 +7,140 0.03% 644,361
2010-02-26 2010-02-24 3.431 177,482 -10,200 0.03% 609,001
2010-02-24 2010-02-22 3.451 187,682 +15,300 0.03% 647,681
2010-02-23 2010-02-19 3.412 172,382 -5,100 0.03% 588,121
2010-02-12 2010-02-10 3.490 177,482 +5,100 0.03% 619,441
2010-01-29 2010-01-27 3.490 172,382 -20,400 0.03% 601,641
2010-01-26 2010-01-22 3.922 192,782 +5,100 0.03% 756,001
2010-01-25 2010-01-21 3.941 187,682 -5,100 0.03% 739,681
2010-01-19 2010-01-15 4.176 192,782 +10,200 0.03% 805,141
2010-01-13 2010-01-11 4.118 182,582 -20,400 0.03% 751,801
2010-01-12 2010-01-08 4.137 202,982 +15,300 0.04% 839,781
2010-01-07 2010-01-05 3.980 187,682 +5,100 0.03% 747,041
2010-01-06 2010-01-04 3.882 182,582 -10,200 0.03% 708,841
2010-01-04 2009-12-29 3.647 192,782 -3,060 0.03% 703,081
2009-12-30 2009-12-28 3.588 195,842 +3,060 0.03% 702,721
2009-12-22 2009-12-18 3.490 192,782 -10,200 0.03% 672,841
2009-12-21 2009-12-17 3.627 202,982 +15,300 0.04% 736,301
2009-12-18 2009-12-16 3.745 187,682 +10,200 0.03% 702,881
2009-12-17 2009-12-15 3.863 177,482 -57,120 0.03% 685,561
2009-12-16 2009-12-14 3.627 234,602 +46,920 0.04% 850,999
2009-12-11 2009-12-09 3.745 187,682 -117,301 0.03% 702,881
2009-12-10 2009-12-08 3.725 304,983 -35,700 0.05% 1,136,201
2009-12-09 2009-12-07 3.647 340,683 +86,701 0.06% 1,242,480
2009-12-08 2009-12-04 3.431 253,982 -25,501 0.05% 871,499
2009-12-04 2009-12-02 3.451 279,483 -15,300 0.05% 964,482
2009-12-03 2009-12-01 3.471 294,783 +91,801 0.05% 1,023,061
2009-12-01 2009-11-27 3.157 202,982 -35,700 0.04% 640,780
2009-11-30 2009-11-26 3.392 238,682 -25,500 0.04% 809,639
2009-11-27 2009-11-25 3.431 264,182 +5,100 0.05% 906,499
2009-11-26 2009-11-24 3.333 259,082 -10,200 0.05% 863,599
2009-11-25 2009-11-23 3.235 269,282 +20,400 0.05% 871,198
2009-11-19 2009-11-17 3.157 248,882 +25,500 0.04% 785,679
2009-11-18 2009-11-16 3.196 223,382 +35,700 0.04% 713,940
2009-11-17 2009-11-13 3.157 187,682 -10,200 0.03% 592,481
2009-11-16 2009-11-12 3.098 197,882 -102,001 0.04% 613,041
2009-11-13 2009-11-11 3.059 299,883 +15,300 0.05% 917,281
2009-11-12 2009-11-10 2.980 284,583 +102,001 0.05% 848,161
2009-11-10 2009-11-06 2.922 182,582 -2,040 0.03% 533,421
2009-11-06 2009-11-04 2.863 184,622 -25,500 0.03% 528,521
2009-10-28 2009-10-23 2.843 210,122 -20,400 0.04% 597,400
2009-10-27 2009-10-22 2.804 230,522 +20,400 0.04% 646,360
2009-10-23 2009-10-21 2.725 210,122 +25,500 0.04% 572,680
2009-10-19 2009-10-15 2.686 184,622 -51,000 0.03% 495,941
2009-10-16 2009-10-14 2.706 235,622 +51,000 0.04% 637,560
2009-10-13 2009-10-09 2.647 184,622 -10,200 0.03% 488,701
2009-10-09 2009-10-07 2.608 194,822 +10,200 0.03% 508,061
2009-09-23 2009-09-21 2.745 184,622 -10,200 0.03% 506,801
2009-09-16 2009-09-14 2.706 194,822 +4,080 0.03% 527,161
2009-09-14 2009-09-10 3.235 190,742 -10,200 0.03% 617,101
2009-09-11 2009-09-09 3.078 200,942 +10,200 0.04% 618,580
2009-09-09 2009-09-07 2.882 190,742 +5,100 0.03% 549,781
2009-08-28 2009-08-26 2.941 185,642 -137,701 0.03% 546,001
2009-08-27 2009-08-25 2.961 323,343 +137,701 0.06% 957,340
2009-08-17 2009-08-13 2.980 185,642 +10,200 0.03% 553,281
2009-08-14 2009-08-12 3.000 175,442 -10,200 0.03% 526,321
2009-08-07 2009-08-05 2.922 185,642 -20,400 0.03% 542,361
2009-08-06 2009-08-04 3.000 206,042 +20,400 0.04% 618,120
2009-07-31 2009-07-29 3.020 185,642 +15,300 0.03% 560,561
2009-07-30 2009-07-28 3.118 170,342 -20,400 0.03% 531,061
2009-07-29 2009-07-27 2.882 190,742 -1,524,914 0.03% 549,781
2009-07-28 2009-07-24 2.863 1,715,656 +1,473,914 0.31% 4,911,441
2009-07-24 2009-07-22 2.765 241,742 +5,100 0.04% 668,339
2009-07-23 2009-07-21 2.922 236,642 -1,714,636 0.04% 691,360
2009-07-22 2009-07-20 2.745 1,951,278 +1,647,315 0.35% 5,356,400
2009-07-14 2009-07-10 2.529 303,963 +15,300 0.05% 768,841
2009-07-13 2009-07-09 2.647 288,663 -25,500 0.05% 764,101
2009-07-09 2009-07-07 2.451 314,163 +10,200 0.06% 770,000
2009-07-08 2009-07-06 2.490 303,963 -10,200 0.05% 756,921
2009-07-07 2009-07-03 2.471 314,163 +10,200 0.06% 776,160
2009-07-06 2009-07-02 2.510 303,963 -20,400 0.05% 762,881
2009-07-03 2009-06-30 2.451 324,363 -10,200 0.06% 795,000
2009-07-02 2009-06-29 2.569 334,563 +10,200 0.06% 859,360
2009-06-25 2009-06-23 2.529 324,363 +10,200 0.06% 820,440
2009-06-24 2009-06-22 2.647 314,163 -249,902 0.06% 831,600
2009-06-23 2009-06-19 2.647 564,065 -588,546 0.10% 1,493,100
2009-06-22 2009-06-18 2.745 1,152,611 -84,660 0.21% 3,164,001
2009-06-19 2009-06-17 2.745 1,237,271 +980,229 0.22% 3,396,399
2009-06-18 2009-06-16 2.588 257,042 -127,502 0.05% 665,279
2009-06-17 2009-06-15 2.706 384,544 +56,101 0.07% 1,040,521
2009-06-16 2009-06-12 2.765 328,443 +153,001 0.06% 908,040
2009-06-12 2009-06-10 2.412 175,442 +10,200 0.03% 423,121
2009-06-11 2009-06-09 2.392 165,242 -51,000 0.03% 395,281
2009-06-08 2009-06-04 2.549 216,242 +10,200 0.04% 551,200
2009-06-04 2009-06-02 2.667 206,042 -10,200 0.04% 549,440
2009-06-02 2009-05-29 2.686 216,242 -66,301 0.04% 580,880
2009-06-01 2009-05-27 2.667 282,543 +76,501 0.05% 753,441
2009-05-29 2009-05-26 2.588 206,042 -214,202 0.04% 533,280
2009-05-27 2009-05-25 2.667 420,244 +61,201 0.07% 1,120,640
2009-05-25 2009-05-21 2.647 359,043 -102,001 0.06% 950,399
2009-05-22 2009-05-20 2.941 461,044 +255,002 0.08% 1,355,999
2009-05-21 2009-05-19 2.529 206,042 -1,055,710 0.04% 521,160
2009-05-20 2009-05-18 2.373 1,261,752 +1,035,310 0.22% 2,993,541
2009-05-19 2009-05-15 2.216 226,442 -10,200 0.04% 501,720
2009-05-18 2009-05-14 2.098 236,642 +10,200 0.04% 496,480
2009-05-15 2009-05-13 2.078 226,442 +35,700 0.04% 470,640
2009-05-12 2009-05-08 2.078 190,742 +15,300 0.03% 396,441
2009-05-06 2009-05-04 2.020 175,442 -918,008 0.03% 354,321
2009-05-05 2009-04-30 1.882 1,093,450 +912,908 0.19% 2,058,240
2009-04-30 2009-04-28 1.725 180,542 +15,300 0.03% 311,521
2009-04-28 2009-04-24 2.059 165,242 -5,100 0.03% 340,201
2009-04-24 2009-04-22 1.941 170,342 -15,300 0.03% 330,661
2009-04-22 2009-04-20 1.647 185,642 +15,300 0.03% 305,760
2009-04-16 2009-04-14 1.824 170,342 -15,300 0.03% 310,621
2009-04-09 2009-04-07 1.569 185,642 -255,002 0.03% 291,200
2009-04-08 2009-04-06 1.549 440,644 +224,402 0.08% 682,560
2009-02-11 2009-02-09 1.274 216,242 +51,000 0.04% 275,600
2009-02-04 2009-02-02 1.216 165,242 -51,000 0.03% 200,881
2009-02-03 2009-01-30 1.274 216,242 +51,000 0.04% 275,600
2009-01-14 2009-01-12 1.216 165,242 -204,001 0.03% 200,881
2009-01-13 2009-01-09 1.274 369,243 +204,001 0.07% 470,600
2009-01-09 2009-01-07 1.274 165,242 -15,300 0.03% 210,601
2009-01-08 2009-01-06 1.333 180,542 -492,664 0.03% 240,720
2009-01-07 2009-01-05 1.274 673,206 -461,044 0.12% 858,000
2009-01-06 2009-01-02 1.216 1,134,250 +969,008 0.20% 1,378,880
2008-12-22 2008-12-18 1.176 165,242 -102,000 0.03% 194,401
2008-12-19 2008-12-17 1.098 267,242 +102,000 0.05% 293,440
2008-12-15 2008-12-11 1.157 165,242 -765,007 0.03% 191,161
2008-12-12 2008-12-10 1.059 930,249 +357,004 0.17% 984,960
2008-12-11 2008-12-09 0.951 573,245 +403,923 0.10% 545,140
2008-11-26 2008-11-24 0.873 169,322 -234,602 0.03% 147,740
2008-11-25 2008-11-21 0.892 403,924 -25,500 0.07% 360,360
2008-11-24 2008-11-20 0.912 429,424 -300,903 0.08% 391,530
2008-11-20 2008-11-18 0.951 730,327 +76,501 0.13% 694,520
2008-11-19 2008-11-17 0.980 653,826 +510,005 0.12% 641,000
2008-11-13 2008-11-11 0.922 143,821 +25,500 0.03% 132,540
2008-11-07 2008-11-05 0.824 118,321 -188,702 0.02% 97,440
2008-11-06 2008-11-04 0.843 307,023 -204,002 0.05% 258,860
2008-11-05 2008-11-03 0.775 511,025 +392,704 0.09% 395,790
2008-10-23 2008-10-21 0.912 118,321 +25,500 0.02% 107,880
2008-10-10 2008-10-08 1.137 92,821 -10,200 0.02% 105,560
2008-09-19 2008-09-17 1.235 103,021 -20,400 0.02% 127,260
2008-09-08 2008-09-04 1.274 123,421 -10,200 0.02% 157,300
2008-08-28 2008-08-26 1.294 133,621 -510,005 0.02% 172,920
2008-08-21 2008-08-19 1.176 643,626 -19,380 0.11% 757,200
2008-08-08 2008-08-05 1.490 663,006 -306,003 0.12% 988,000
2008-08-07 2008-08-04 1.549 969,009 +306,003 0.17% 1,501,000
2008-08-01 2008-07-30 1.569 663,006 +4,080 0.12% 1,040,000
2008-07-25 2008-07-23 1.588 658,926 +7,140 0.12% 1,046,520
2008-07-24 2008-07-22 1.549 651,786 -10,200 0.12% 1,009,620
2008-07-23 2008-07-21 1.569 661,986 -142,801 0.12% 1,038,400
2008-07-22 2008-07-18 1.490 804,787 +153,001 0.14% 1,199,279
2008-07-21 2008-07-17 1.490 651,786 -255,002 0.12% 971,280
2008-07-18 2008-07-16 1.451 906,788 +510,004 0.16% 1,315,720
2008-07-15 2008-07-11 1.569 396,784 +255,003 0.07% 622,401
2008-07-10 2008-07-08 1.471 141,781 +20,400 0.03% 208,500
2008-07-08 2008-07-04 1.549 121,381 +21,420 0.02% 188,020
2008-07-02 2008-06-27 1.725 99,961 +1,020 0.02% 172,480
2008-06-30 2008-06-26 1.804 98,941 -51,000 0.02% 178,480
2008-06-27 2008-06-25 1.765 149,941 +1,020 0.03% 264,599
2008-06-26 2008-06-24 1.686 148,921 +15,300 0.03% 251,119
2008-06-24 2008-06-20 1.804 133,621 +51,000 0.02% 241,040
2008-06-23 2008-06-19 1.725 82,621 +15,300 0.01% 142,560
2008-06-20 2008-06-18 1.941 67,321 +4,080 0.01% 130,681
2008-06-19 2008-06-17 1.980 63,241 -290,702 0.01% 125,241
2008-06-18 2008-06-16 1.980 353,943 +342,723 0.06% 700,940
2008-06-17 2008-06-13 2.059 11,220 0.00% 23,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top