History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 -102,545
2023-09-05 2023-08-31 0.558 102,545 -251,700 0.01% 57,200
2023-07-13 2023-07-11 0.633 354,245 -74,578 0.03% 224,200
2023-06-26 2023-06-21 0.736 428,823 +22,366 0.04% 315,453
2022-11-04 2022-11-02 0.532 406,457 +17,672 0.04% 216,200
2022-06-27 2022-06-23 0.833 388,785 +19,241 0.04% 324,036
2022-05-10 2022-05-05 0.702 369,544 +25,196 0.04% 259,600
2022-01-11 2022-01-07 0.822 344,348 -16,798 0.04% 282,900
2021-12-08 2021-12-06 0.738 361,146 +25,196 0.04% 266,600
2021-10-11 2021-10-07 0.929 335,950 +75,589 0.04% 312,000
2021-09-17 2021-09-15 0.953 260,361 -25,196 0.03% 248,000
2021-06-28 2021-06-24 0.646 285,557 +6,487 0.03% 184,389
2021-05-05 2021-05-03 0.658 279,070 +32,832 0.03% 183,600
2020-06-23 2020-06-19 0.538 246,238 +6,418 0.03% 132,452
2020-04-06 2020-04-02 0.550 239,820 +31,976 0.03% 132,000
2019-12-18 2019-12-16 0.701 207,844 +143,892 0.02% 145,600
2019-06-28 2019-06-26 0.986 63,952 +3,883 0.01% 63,027
2019-03-19 2019-03-15 0.959 60,069 -75,086 0.01% 57,600
2019-03-18 2019-03-14 0.946 135,155 +75,086 0.02% 127,800
2019-02-11 2019-02-04 0.799 60,069 -150,172 0.01% 48,000
2018-11-26 2018-11-22 0.719 210,241 +150,172 0.03% 151,200
2018-07-03 2018-06-28 0.954 60,069 +3,063 0.01% 57,323
2017-06-21 2017-06-19 1.532 57,006 -21,378 0.01% 87,341
2017-06-20 2017-06-16 1.532 78,384 +2,999 0.01% 120,095
2017-04-12 2017-04-10 1.518 75,385 -13,707 0.01% 114,400
2017-04-10 2017-04-06 1.518 89,092 +13,707 0.01% 135,201
2017-02-20 2017-02-16 1.415 75,385 -75,385 0.01% 106,700
2017-01-09 2017-01-05 1.342 150,770 -13,707 0.02% 202,400
2016-06-30 2016-06-28 1.210 164,477 +5,835 0.02% 199,062
2015-10-22 2015-10-19 1.694 158,642 -26,440 0.02% 268,800
2015-10-20 2015-10-16 1.679 185,082 +26,440 0.03% 310,800
2015-06-22 2015-06-18 2.924 158,642 +5,139 0.02% 463,825
2015-06-12 2015-06-10 2.752 153,503 -63,960 0.02% 422,400
2015-06-11 2015-06-09 2.736 217,463 +63,960 0.03% 595,001
2015-06-10 2015-06-08 2.846 153,503 +12,792 0.02% 436,800
2015-06-05 2015-06-03 2.955 140,711 -12,792 0.02% 415,800
2015-05-28 2015-05-26 2.908 153,503 -211,067 0.02% 446,400
2015-05-27 2015-05-22 2.783 364,570 -383,757 0.05% 1,014,601
2015-05-26 2015-05-21 2.658 748,327 +63,960 0.11% 1,989,000
2015-05-22 2015-05-20 2.689 684,367 +530,864 0.10% 1,840,399
2015-05-12 2015-05-08 2.548 153,503 +12,792 0.02% 391,200
2015-04-22 2015-04-20 2.642 140,711 -31,980 0.02% 371,800
2015-03-27 2015-03-25 1.970 172,691 -63,959 0.02% 340,200
2015-03-23 2015-03-19 1.907 236,650 +31,979 0.03% 451,399
2015-03-18 2015-03-16 1.907 204,671 +31,980 0.03% 390,401
2014-09-29 2014-09-25 2.064 172,691 -25,584 0.02% 356,400
2014-09-26 2014-09-24 1.986 198,275 -57,563 0.03% 393,701
2014-09-25 2014-09-23 1.986 255,838 +44,771 0.04% 507,999
2014-09-24 2014-09-22 1.939 211,067 +38,376 0.03% 409,201
2014-06-20 2014-06-18 1.997 172,691 +9,126 0.02% 344,928
2013-12-03 2013-11-29 1.766 163,565 -6,058 0.02% 288,900
2013-09-12 2013-09-10 1.585 169,623 -187,797 0.03% 268,800
2013-09-11 2013-09-09 1.585 357,420 +187,797 0.05% 566,400
2013-08-28 2013-08-26 1.519 169,623 -12,116 0.03% 257,600
2013-07-18 2013-07-16 1.552 181,739 +12,116 0.03% 282,000
2013-07-08 2013-07-04 1.486 169,623 -36,348 0.03% 252,000
2013-06-28 2013-06-26 1.618 205,971 -12,116 0.03% 333,200
2013-06-27 2013-06-25 1.585 218,087 +12,116 0.03% 345,600
2013-06-20 2013-06-18 1.761 205,971 +8,982 0.03% 362,613
2013-05-27 2013-05-23 1.899 196,989 -11,587 0.03% 374,000
2013-05-21 2013-05-16 1.933 208,576 +11,587 0.03% 403,199
2013-04-10 2013-04-08 1.795 196,989 -5,794 0.03% 353,600
2013-01-24 2013-01-22 2.537 202,783 +5,794 0.03% 514,501
2013-01-23 2013-01-21 2.572 196,989 -3,476 0.03% 506,600
2013-01-17 2013-01-15 2.296 200,465 +17,381 0.03% 460,180
2013-01-16 2013-01-14 2.365 183,084 +23,175 0.03% 432,920
2013-01-15 2013-01-11 2.365 159,909 +5,794 0.03% 378,121
2013-01-14 2013-01-10 2.399 154,115 -5,794 0.02% 369,740
2013-01-11 2013-01-09 2.416 159,909 +5,794 0.03% 386,401
2013-01-10 2013-01-08 2.313 154,115 +23,175 0.02% 356,440
2013-01-07 2013-01-03 2.330 130,940 -5,793 0.02% 305,101
2013-01-04 2013-01-02 2.244 136,733 +9,270 0.02% 306,799
2012-12-27 2012-12-20 2.244 127,463 -8,112 0.02% 285,999
2012-12-21 2012-12-19 2.278 135,575 -46,350 0.02% 308,881
2012-12-14 2012-12-12 2.123 181,925 -57,938 0.03% 386,220
2012-12-12 2012-12-10 2.140 239,863 -11,588 0.04% 513,360
2012-12-11 2012-12-07 2.088 251,451 +11,588 0.04% 525,141
2012-12-07 2012-12-05 2.002 239,863 -11,588 0.04% 480,240
2012-12-05 2012-12-03 2.002 251,451 +11,588 0.04% 503,441
2012-11-22 2012-11-20 1.916 239,863 +8,111 0.04% 459,540
2012-11-12 2012-11-08 2.002 231,752 -8,111 0.04% 464,001
2012-11-08 2012-11-06 2.088 239,863 -3,476 0.04% 500,940
2012-11-06 2012-11-02 2.088 243,339 +69,525 0.04% 508,200
2012-10-24 2012-10-19 2.071 173,814 +23,175 0.03% 360,001
2012-10-18 2012-10-16 2.037 150,639 +23,176 0.02% 306,801
2012-09-03 2012-08-30 1.674 127,463 -5,794 0.02% 213,399
2012-08-09 2012-08-07 1.847 133,257 -11,588 0.02% 246,100
2012-07-20 2012-07-18 1.830 144,845 +11,588 0.02% 265,000
2012-07-19 2012-07-17 1.795 133,257 +5,794 0.02% 239,200
2012-06-21 2012-06-19 2.346 127,463 +7,450 0.02% 299,082
2012-05-03 2012-04-30 2.621 120,013 -43,640 0.02% 314,601
2012-05-02 2012-04-27 2.640 163,653 -10,911 0.03% 431,999
2012-04-26 2012-04-24 2.676 174,564 -8,728 0.03% 467,201
2012-04-25 2012-04-23 2.640 183,292 -45,823 0.03% 483,840
2012-04-20 2012-04-18 2.805 229,115 -27,275 0.04% 642,600
2012-04-19 2012-04-17 2.823 256,390 -27,276 0.04% 723,799
2012-04-18 2012-04-16 2.841 283,666 +163,653 0.05% 806,000
2012-03-21 2012-03-19 2.713 120,013 +27,276 0.02% 325,601
2012-02-08 2012-02-06 2.933 92,737 -16,365 0.02% 272,000
2012-02-06 2012-02-02 2.970 109,102 -54,551 0.02% 323,999
2012-02-03 2012-02-01 2.915 163,653 +70,916 0.03% 476,999
2011-12-30 2011-12-28 2.383 92,737 -10,910 0.02% 221,000
2011-12-29 2011-12-23 2.456 103,647 -21,821 0.02% 254,599
2011-12-22 2011-12-20 2.218 125,468 -10,910 0.02% 278,301
2011-12-20 2011-12-16 2.365 136,378 +32,731 0.02% 322,500
2011-12-19 2011-12-15 2.346 103,647 +10,910 0.02% 243,200
2011-12-15 2011-12-13 2.456 92,737 -54,551 0.02% 227,800
2011-12-13 2011-12-09 2.383 147,288 +43,641 0.02% 351,000
2011-12-12 2011-12-08 2.475 103,647 -10,910 0.02% 256,499
2011-12-08 2011-12-06 2.401 114,557 +10,910 0.02% 275,099
2011-11-21 2011-11-17 2.328 103,647 +10,910 0.02% 241,300
2011-11-03 2011-11-01 2.695 92,737 -5,455 0.02% 249,900
2011-10-26 2011-10-24 2.401 98,192 -27,276 0.02% 235,800
2011-10-24 2011-10-20 2.200 125,468 +32,731 0.02% 276,001
2011-09-15 2011-09-12 3.025 92,737 -21,820 0.02% 280,500
2011-09-14 2011-09-09 3.190 114,557 +21,820 0.02% 365,399
2011-06-21 2011-06-17 3.758 92,737 -111,284 0.02% 348,500
2011-06-16 2011-06-14 3.868 204,021 -21,821 0.03% 789,139
2011-04-29 2011-04-27 5.553 225,842 -5,455 0.04% 1,254,091
2011-04-28 2011-04-26 5.648 231,297 +7,575 0.04% 1,306,301
2011-04-26 2011-04-20 5.667 223,722 +5,276 0.04% 1,267,759
2011-04-15 2011-04-13 5.401 218,446 +10,553 0.04% 1,179,902
2011-03-17 2011-03-15 4.795 207,893 -52,764 0.04% 996,821
2011-02-09 2011-02-07 5.136 260,657 +10,553 0.04% 1,338,738
2011-02-07 2011-01-31 5.022 250,104 -2,111 0.04% 1,256,098
2011-02-01 2011-01-28 5.155 252,215 +2,111 0.04% 1,300,160
2011-01-21 2011-01-19 5.250 250,104 +31,658 0.04% 1,312,977
2011-01-06 2011-01-04 5.648 218,446 -10,553 0.04% 1,233,722
2011-01-05 2011-01-03 5.610 228,999 +10,553 0.04% 1,284,642
2010-11-30 2010-11-26 5.515 218,446 -15,829 0.04% 1,204,742
2010-11-11 2010-11-09 5.932 234,275 -293,372 0.04% 1,389,719
2010-11-09 2010-11-05 5.477 527,647 +15,830 0.09% 2,890,002
2010-11-08 2010-11-04 5.572 511,817 -44,323 0.09% 2,851,799
2010-11-05 2010-11-03 5.553 556,140 +342,971 0.10% 3,088,223
2010-11-04 2010-11-02 5.307 213,169 -31,659 0.04% 1,131,199
2010-11-03 2010-11-01 5.174 244,828 +15,829 0.04% 1,266,720
2010-11-02 2010-10-29 5.003 228,999 +10,553 0.04% 1,145,762
2010-11-01 2010-10-28 4.928 218,446 +15,830 0.04% 1,076,402
2010-10-29 2010-10-27 5.136 202,616 -26,383 0.03% 1,040,638
2010-10-28 2010-10-26 5.079 228,999 -26,382 0.04% 1,163,122
2010-10-26 2010-10-22 5.269 255,381 -15,829 0.04% 1,345,520
2010-10-21 2010-10-19 4.795 271,210 +26,382 0.05% 1,300,418
2010-10-20 2010-10-18 4.909 244,828 +15,829 0.04% 1,201,760
2010-10-12 2010-10-08 4.757 228,999 +10,553 0.04% 1,089,342
2010-10-07 2010-10-05 4.852 218,446 +15,830 0.04% 1,059,841
2010-09-17 2010-09-15 4.492 202,616 -5,277 0.03% 910,079
2010-09-10 2010-09-08 4.151 207,893 -21,106 0.04% 862,861
2010-09-08 2010-09-06 4.113 228,999 -5,276 0.04% 941,782
2010-09-07 2010-09-03 4.056 234,275 +31,659 0.04% 950,160
2010-07-27 2010-07-23 3.620 202,616 -5,277 0.03% 733,439
2010-07-26 2010-07-22 3.639 207,893 +5,277 0.04% 756,481
2010-06-24 2010-06-22 3.809 202,616 +12,663 0.03% 771,839
2010-06-23 2010-06-21 3.809 189,953 +10,553 0.03% 723,601
2010-06-10 2010-06-08 3.563 179,400 -42,212 0.03% 639,201
2010-06-09 2010-06-07 3.506 221,612 +42,212 0.04% 777,001
2010-06-07 2010-06-03 3.582 179,400 -137,188 0.03% 642,601
2010-06-03 2010-06-01 3.506 316,588 -31,659 0.05% 1,110,000
2010-06-02 2010-05-31 3.506 348,247 -94,976 0.06% 1,221,001
2010-06-01 2010-05-28 3.525 443,223 +263,823 0.08% 1,562,399
2010-05-17 2010-05-13 3.866 179,400 -5,276 0.03% 693,601
2010-05-13 2010-05-11 4.039 184,676 +6,174 0.03% 745,939
2010-05-12 2010-05-10 4.039 178,502 +5,100 0.03% 721,001
2010-04-27 2010-04-23 4.588 173,402 +15,301 0.03% 795,602
2010-04-26 2010-04-22 4.490 158,101 +91,800 0.03% 709,898
2010-03-30 2010-03-26 3.863 66,301 -35,700 0.01% 256,102
2010-03-29 2010-03-25 3.784 102,001 +5,100 0.02% 386,000
2010-03-26 2010-03-24 3.823 96,901 -56,100 0.02% 370,500
2010-03-24 2010-03-22 3.902 153,001 +112,201 0.03% 596,998
2010-03-05 2010-03-03 3.725 40,800 -5,100 0.01% 151,999
2010-03-02 2010-02-26 3.451 45,900 +5,100 0.01% 158,399
2010-03-01 2010-02-25 3.490 40,800 -2,040 0.01% 142,399
2010-02-26 2010-02-24 3.431 42,840 +2,040 0.01% 146,999
2010-01-25 2010-01-21 3.941 40,800 +15,300 0.01% 160,799
2010-01-07 2010-01-05 3.980 25,500 -25,500 0.00% 101,499
2010-01-06 2010-01-04 3.882 51,000 +25,500 0.01% 197,998
2009-12-21 2009-12-17 3.627 25,500 -10,200 0.00% 92,499
2009-12-16 2009-12-14 3.627 35,700 +10,200 0.01% 129,499
2009-12-10 2009-12-08 3.725 25,500 +25,500 0.00% 94,999
2009-12-09 2009-12-07 3.647 0 -5,100
2009-12-02 2009-11-30 3.333 5,100 -10,200 0.00% 17,000
2009-11-30 2009-11-26 3.392 15,300 -5,100 0.00% 51,900
2009-11-18 2009-11-16 3.196 20,400 +5,100 0.00% 65,199
2009-11-17 2009-11-13 3.157 15,300 +10,200 0.00% 48,300
2009-11-13 2009-11-11 3.059 5,100 +5,100 0.00% 15,600
2009-10-27 2009-10-22 2.804 0 -15,300
2009-10-23 2009-10-21 2.725 15,300 +15,300 0.00% 41,700
2009-10-16 2009-10-14 2.706 0 -10,200
2009-10-12 2009-10-08 2.608 10,200 +10,200 0.00% 26,600
2009-09-30 2009-09-28 2.647 0 -255,002
2009-09-25 2009-09-23 2.765 255,002 -76,501 0.05% 704,999
2009-09-24 2009-09-22 2.784 331,503 +76,501 0.06% 923,000
2009-09-22 2009-09-18 2.804 255,002 +239,702 0.05% 714,999
2009-09-16 2009-09-14 2.706 15,300 +15,300 0.00% 41,400
2009-09-15 2009-09-11 3.098 0 -51,000
2009-09-14 2009-09-10 3.235 51,000 -15,301 0.01% 164,998
2009-09-11 2009-09-09 3.078 66,301 +66,301 0.01% 204,101
2009-08-31 2009-08-27 2.922 0 -25,500
2009-08-25 2009-08-21 2.863 25,500 +25,500 0.00% 72,999
2009-08-17 2009-08-13 2.980 0 -51,000
2009-08-14 2009-08-12 3.000 51,000 +51,000 0.01% 152,999
2009-08-03 2009-07-30 2.922 0 -5,100
2009-07-31 2009-07-29 3.020 5,100 -20,400 0.00% 15,400
2009-07-30 2009-07-28 3.118 25,500 +20,400 0.00% 79,499
2009-07-29 2009-07-27 2.882 5,100 +5,100 0.00% 14,700
2009-07-27 2009-07-23 2.784 0 -25,500
2009-07-24 2009-07-22 2.765 25,500 -86,701 0.00% 70,499
2009-07-23 2009-07-21 2.922 112,201 +107,101 0.02% 327,800
2009-07-22 2009-07-20 2.745 5,100 +5,100 0.00% 14,000
2009-06-23 2009-06-19 2.647 0 -66,301
2009-06-22 2009-06-18 2.745 66,301 +66,301 0.01% 182,001
2009-06-17 2009-06-15 2.706 0 -30,600
2009-06-16 2009-06-12 2.765 30,600 +30,600 0.01% 84,599
2009-06-11 2009-06-09 2.392 0 -10,200
2009-06-10 2009-06-08 2.569 10,200 -20,400 0.00% 26,200
2009-06-09 2009-06-05 2.588 30,600 +20,400 0.01% 79,199
2009-06-04 2009-06-02 2.667 10,200 -10,200 0.00% 27,200
2009-06-03 2009-06-01 2.667 20,400 -40,801 0.00% 54,400
2009-06-02 2009-05-29 2.686 61,201 -8,160 0.01% 164,401
2009-06-01 2009-05-27 2.667 69,361 -41,820 0.01% 184,961
2009-05-29 2009-05-26 2.588 111,181 -246,842 0.02% 287,760
2009-05-27 2009-05-25 2.667 358,023 -306,003 0.06% 954,719
2009-05-25 2009-05-21 2.647 664,026 +332,523 0.12% 1,757,700
2009-05-22 2009-05-20 2.941 331,503 +331,503 0.06% 975,000
2009-05-08 2009-05-06 2.157 0 -25,500
2009-05-06 2009-05-04 2.020 25,500 +25,500 0.00% 51,500
2009-05-05 2009-04-30 1.882 0 -25,500
2009-05-04 2009-04-29 1.843 25,500 +25,500 0.00% 47,000
2009-04-29 2009-04-27 1.863 0 -5,100
2009-04-27 2009-04-23 1.941 5,100 -56,101 0.00% 9,900
2009-04-24 2009-04-22 1.941 61,201 +61,201 0.01% 118,801
2009-04-17 2009-04-15 1.843 0 -61,201
2009-04-16 2009-04-14 1.824 61,201 +61,201 0.01% 111,601
2009-04-14 2009-04-08 1.569 0 -40,800
2009-04-09 2009-04-07 1.569 40,800 -204,002 0.01% 63,999
2009-04-08 2009-04-06 1.549 244,802 +244,802 0.04% 379,200
2009-04-06 2009-04-02 1.314 0 -51,000
2009-03-30 2009-03-26 1.255 51,000 +40,800 0.01% 63,999
2009-02-26 2009-02-24 1.137 10,200 +10,200 0.00% 11,600
2009-02-10 2009-02-06 1.294 0 -10,200
2009-02-09 2009-02-05 1.255 10,200 -20,400 0.00% 12,800
2009-02-06 2009-02-04 1.274 30,600 +20,400 0.01% 39,000
2009-02-05 2009-02-03 1.235 10,200 -20,400 0.00% 12,600
2009-02-04 2009-02-02 1.216 30,600 -20,400 0.01% 37,200
2009-02-03 2009-01-30 1.274 51,000 +40,800 0.01% 64,999
2009-01-14 2009-01-12 1.216 10,200 -10,200 0.00% 12,400
2009-01-09 2009-01-07 1.274 20,400 -10,200 0.00% 26,000
2009-01-07 2009-01-05 1.274 30,600 +20,400 0.01% 39,000
2008-12-29 2008-12-22 1.118 10,200 -51,001 0.00% 11,400
2008-12-23 2008-12-19 1.196 61,201 +51,001 0.01% 73,201
2008-12-12 2008-12-10 1.059 10,200 -51,001 0.00% 10,800
2008-12-11 2008-12-09 0.951 61,201 -51,000 0.01% 58,200
2008-12-10 2008-12-08 0.980 112,201 +51,000 0.02% 110,000
2008-12-08 2008-12-04 0.951 61,201 +10,201 0.01% 58,200
2008-12-05 2008-12-03 0.922 51,000 +40,800 0.01% 47,000
2008-12-01 2008-11-27 0.912 10,200 -30,600 0.00% 9,300
2008-11-25 2008-11-21 0.892 40,800 +30,600 0.01% 36,400
2008-11-20 2008-11-18 0.951 10,200 -87,721 0.00% 9,700
2008-11-19 2008-11-17 0.980 97,921 -14,280 0.02% 96,000
2008-11-18 2008-11-14 0.961 112,201 +76,501 0.02% 107,800
2008-11-17 2008-11-13 0.912 35,700 -127,501 0.01% 32,550
2008-11-14 2008-11-12 0.961 163,201 +132,601 0.03% 156,800
2008-11-13 2008-11-11 0.922 30,600 -5,100 0.01% 28,200
2008-11-12 2008-11-10 0.902 35,700 +25,500 0.01% 32,200
2008-11-03 2008-10-30 0.686 10,200 -30,600 0.00% 7,000
2008-10-31 2008-10-29 0.627 40,800 +30,600 0.01% 25,600
2008-10-29 2008-10-27 0.569 10,200 -10,200 0.00% 5,800
2008-10-24 2008-10-22 0.804 20,400 +9,180 0.00% 16,400
2008-10-23 2008-10-21 0.912 11,220 -1,020 0.00% 10,230
2008-10-13 2008-10-09 1.196 12,240 -51,001 0.00% 14,640
2008-10-09 2008-10-06 1.235 63,241 -51,000 0.01% 78,121
2008-10-08 2008-10-03 1.274 114,241 +25,500 0.02% 145,600
2008-09-01 2008-08-28 1.235 88,741 -12,240 0.02% 109,620
2008-08-26 2008-08-21 1.235 100,981 -51,000 0.02% 124,740
2008-08-25 2008-08-20 1.274 151,981 +51,000 0.03% 193,699
2008-08-19 2008-08-15 1.294 100,981 -6,120 0.02% 130,680
2008-08-13 2008-08-11 1.373 107,101 -10,200 0.02% 147,000
2008-08-07 2008-08-04 1.549 117,301 -306,003 0.02% 181,700
2008-08-05 2008-08-01 1.569 423,304 +255,002 0.08% 664,000
2008-08-04 2008-07-31 1.510 168,302 -25,500 0.03% 254,101
2008-07-30 2008-07-28 1.588 193,802 -35,700 0.03% 307,800
2008-07-29 2008-07-25 1.529 229,502 +10,200 0.04% 351,000
2008-07-28 2008-07-24 1.549 219,302 +30,600 0.04% 339,700
2008-07-23 2008-07-21 1.569 188,702 +61,201 0.03% 296,000
2008-07-21 2008-07-17 1.490 127,501 -154,022 0.02% 190,000
2008-07-18 2008-07-16 1.451 281,523 +128,522 0.05% 408,481
2008-07-16 2008-07-14 1.549 153,001 -76,501 0.03% 236,999
2008-07-15 2008-07-11 1.569 229,502 +80,581 0.04% 360,000
2008-07-14 2008-07-10 1.451 148,921 +1,020 0.03% 216,079
2008-07-11 2008-07-09 1.471 147,901 +20,400 0.03% 217,499
2008-07-09 2008-07-07 1.608 127,501 -20,400 0.02% 205,000
2008-06-30 2008-06-26 1.804 147,901 -20,401 0.03% 266,799
2008-06-27 2008-06-25 1.765 168,302 -45,900 0.03% 297,001
2008-06-26 2008-06-24 1.686 214,202 -10,200 0.04% 361,200
2008-06-25 2008-06-23 1.745 224,402 -25,500 0.04% 391,600
2008-06-24 2008-06-20 1.804 249,902 +71,400 0.04% 450,799
2008-06-23 2008-06-19 1.725 178,502 +51,001 0.03% 308,001
2008-06-20 2008-06-18 1.941 127,501 -30,600 0.02% 247,500
2008-06-19 2008-06-17 1.980 158,101 +56,100 0.03% 313,099
2008-06-18 2008-06-16 1.980 102,001 +79,561 0.02% 202,000
2008-06-17 2008-06-13 2.059 22,440 0.00% 46,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top