History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 98,100,000 | +0 | 8.92% | 182,466,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 98,100,000 | +0 | 8.92% | 189,333,000 |
| 2025-10-10 | 2025-10-08 | 1.920 | 98,100,000 | +2,372,000 | 8.92% | 188,352,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 95,728,000 | +258,000 | 8.70% | 176,139,520 |
| 2025-10-08 | 2025-10-03 | 1.830 | 95,470,000 | +974,000 | 8.68% | 174,710,100 |
| 2025-10-06 | 2025-10-02 | 1.790 | 94,496,000 | -790,000 | 8.59% | 169,147,840 |
| 2025-10-03 | 2025-09-30 | 1.780 | 95,286,000 | +308,000 | 8.66% | 169,609,080 |
| 2025-10-02 | 2025-09-29 | 1.790 | 94,978,000 | +272,000 | 8.63% | 170,010,620 |
| 2025-09-30 | 2025-09-26 | 1.750 | 94,706,000 | -198,000 | 8.61% | 165,735,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 94,904,000 | +316,000 | 8.63% | 168,929,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 94,588,000 | +1,662,000 | 8.60% | 171,204,280 |
| 2025-09-25 | 2025-09-23 | 1.860 | 92,926,000 | -1,978,000 | 8.45% | 172,842,360 |
| 2025-09-24 | 2025-09-22 | 1.840 | 94,904,000 | +634,000 | 8.63% | 174,623,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 94,270,000 | +1,702,000 | 8.57% | 177,227,600 |
| 2025-09-22 | 2025-09-18 | 1.900 | 92,568,000 | -636,000 | 8.41% | 175,879,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 93,204,000 | -762,000 | 8.47% | 176,155,560 |
| 2025-09-18 | 2025-09-16 | 1.840 | 93,966,000 | +714,000 | 8.54% | 172,897,440 |
| 2025-09-17 | 2025-09-15 | 1.880 | 93,252,000 | -76,000 | 8.48% | 175,313,760 |
| 2025-09-16 | 2025-09-12 | 1.940 | 93,328,000 | +1,292,000 | 8.48% | 181,056,320 |
| 2025-09-15 | 2025-09-11 | 2.010 | 92,036,000 | -1,476,000 | 8.37% | 184,992,360 |
| 2025-09-12 | 2025-09-10 | 1.870 | 93,512,000 | +184,000 | 8.50% | 174,867,440 |
| 2025-09-11 | 2025-09-09 | 1.930 | 93,328,000 | -980,000 | 8.48% | 180,123,040 |
| 2025-09-10 | 2025-09-08 | 1.900 | 94,308,000 | -3,008,000 | 8.57% | 179,185,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 97,316,000 | -4,476,000 | 8.85% | 177,115,120 |
| 2025-09-08 | 2025-09-04 | 1.740 | 101,792,000 | +166,000 | 9.25% | 177,118,080 |
| 2025-09-05 | 2025-09-03 | 1.770 | 101,626,000 | +136,000 | 9.24% | 179,878,020 |
| 2025-09-04 | 2025-09-02 | 1.740 | 101,490,000 | -560,000 | 9.22% | 176,592,600 |
| 2025-09-03 | 2025-09-01 | 1.930 | 102,050,000 | +186,000 | 9.28% | 196,956,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 101,864,000 | +210,000 | 9.26% | 183,355,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 101,654,000 | +1,626,000 | 9.24% | 179,927,580 |
| 2025-08-29 | 2025-08-27 | 1.770 | 100,028,000 | +486,000 | 9.09% | 177,049,560 |
| 2025-08-28 | 2025-08-26 | 1.720 | 99,542,000 | +686,000 | 9.05% | 171,212,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 98,856,000 | -1,074,000 | 8.99% | 172,009,440 |
| 2025-08-26 | 2025-08-22 | 1.740 | 99,930,000 | +728,000 | 9.08% | 173,878,200 |
| 2025-08-25 | 2025-08-21 | 1.810 | 99,202,000 | -294,000 | 9.02% | 179,555,620 |
| 2025-08-22 | 2025-08-20 | 1.860 | 99,496,000 | +72,000 | 9.04% | 185,062,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 99,424,000 | -760,000 | 9.04% | 184,928,640 |
| 2025-08-20 | 2025-08-18 | 1.860 | 100,184,000 | +296,000 | 9.11% | 186,342,240 |
| 2025-08-19 | 2025-08-15 | 1.880 | 99,888,000 | -2,264,000 | 9.08% | 187,789,440 |
| 2025-08-18 | 2025-08-14 | 1.880 | 102,152,000 | -382,000 | 9.28% | 192,045,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 102,534,000 | +1,982,000 | 9.32% | 197,890,620 |
| 2025-08-14 | 2025-08-12 | 1.790 | 100,552,000 | +10,488,000 | 9.14% | 179,988,080 |
| 2025-08-13 | 2025-08-11 | 1.690 | 90,064,000 | +224,000 | 8.19% | 152,208,160 |
| 2025-08-12 | 2025-08-08 | 1.570 | 89,840,000 | +4,102,000 | 8.17% | 141,048,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 85,738,000 | +5,872,000 | 7.79% | 128,607,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 79,866,000 | +4,048,000 | 7.26% | 114,208,380 |
| 2025-08-07 | 2025-08-05 | 1.420 | 75,818,000 | +1,158,000 | 6.89% | 107,661,560 |
| 2025-08-06 | 2025-08-04 | 1.370 | 74,660,000 | +454,000 | 6.79% | 102,284,200 |
| 2025-08-05 | 2025-08-01 | 1.360 | 74,206,000 | +1,350,000 | 6.74% | 100,920,160 |
| 2025-08-04 | 2025-07-31 | 1.400 | 72,856,000 | +1,282,000 | 6.62% | 101,998,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 71,574,000 | +470,000 | 6.51% | 103,066,560 |
| 2025-07-31 | 2025-07-29 | 1.460 | 71,104,000 | +230,000 | 6.46% | 103,811,840 |
| 2025-07-30 | 2025-07-28 | 1.380 | 70,874,000 | -1,214,000 | 6.44% | 97,806,120 |
| 2025-07-29 | 2025-07-25 | 1.400 | 72,088,000 | -2,402,000 | 6.55% | 100,923,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 74,490,000 | +840,000 | 6.77% | 108,755,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 73,650,000 | -332,000 | 6.69% | 109,738,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 73,982,000 | -96,000 | 6.72% | 113,932,280 |
| 2025-07-23 | 2025-07-21 | 1.650 | 74,078,000 | +2,178,000 | 6.73% | 122,228,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 71,900,000 | -238,000 | 6.54% | 107,850,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 72,138,000 | +234,000 | 6.56% | 108,928,380 |
| 2025-07-18 | 2025-07-16 | 1.460 | 71,904,000 | -4,722,000 | 6.54% | 104,979,840 |
| 2025-07-17 | 2025-07-15 | 1.280 | 76,626,000 | +912,000 | 6.96% | 98,081,280 |
| 2025-07-16 | 2025-07-14 | 1.280 | 75,714,000 | -6,000 | 6.88% | 96,913,920 |
| 2025-07-15 | 2025-07-11 | 1.280 | 75,720,000 | +678,000 | 6.88% | 96,921,600 |
| 2025-07-14 | 2025-07-10 | 1.240 | 75,042,000 | -678,000 | 6.82% | 93,052,080 |
| 2025-07-11 | 2025-07-09 | 1.210 | 75,720,000 | -946,000 | 6.88% | 91,621,200 |
| 2025-07-10 | 2025-07-08 | 1.200 | 76,666,000 | -478,000 | 6.97% | 91,999,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 77,144,000 | +1,674,000 | 7.01% | 92,572,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 75,470,000 | +936,000 | 6.86% | 87,545,200 |
| 2025-07-07 | 2025-07-03 | 1.150 | 74,534,000 | -772,000 | 6.77% | 85,714,100 |
| 2025-07-04 | 2025-07-02 | 1.170 | 75,306,000 | +1,184,000 | 6.84% | 88,108,020 |
| 2025-07-03 | 2025-06-30 | 1.200 | 74,122,000 | +3,606,000 | 6.74% | 88,946,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 70,516,000 | +538,000 | 6.41% | 81,093,400 |
| 2025-06-30 | 2025-06-26 | 1.190 | 69,978,000 | +504,000 | 6.36% | 83,273,820 |
| 2025-06-27 | 2025-06-25 | 1.230 | 69,474,000 | -1,876,000 | 6.31% | 85,453,020 |
| 2025-06-26 | 2025-06-24 | 1.130 | 71,350,000 | -76,000 | 6.49% | 80,625,500 |
| 2025-06-25 | 2025-06-23 | 1.090 | 71,426,000 | -366,000 | 6.49% | 77,854,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 71,792,000 | +1,038,000 | 6.53% | 81,842,880 |
| 2025-06-23 | 2025-06-19 | 1.170 | 70,754,000 | -198,000 | 6.43% | 82,782,180 |
| 2025-06-20 | 2025-06-18 | 1.190 | 70,952,000 | -128,000 | 6.45% | 84,432,880 |
| 2025-06-19 | 2025-06-17 | 1.170 | 71,080,000 | +170,000 | 6.46% | 83,163,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 70,910,000 | +4,546,000 | 6.45% | 83,673,800 |
| 2025-06-17 | 2025-06-13 | 1.180 | 66,364,000 | -164,000 | 6.03% | 78,279,934 |
| 2025-06-16 | 2025-06-12 | 1.180 | 66,528,000 | +1,747,661 | 6.05% | 78,473,381 |
| 2025-06-13 | 2025-06-11 | 1.190 | 64,780,339 | -1,741,573 | 6.09% | 77,082,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 66,521,912 | -556,685 | 6.26% | 77,777,900 |
| 2025-06-11 | 2025-06-09 | 1.149 | 67,078,597 | -3,137,152 | 6.31% | 77,040,660 |
| 2025-06-10 | 2025-06-06 | 1.138 | 70,215,749 | +189,428 | 6.60% | 79,917,201 |
| 2025-06-09 | 2025-06-05 | 1.169 | 70,026,321 | -7,689,210 | 6.59% | 81,875,280 |
| 2025-06-06 | 2025-06-04 | 1.138 | 77,715,531 | -276,410 | 7.31% | 88,453,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 77,991,941 | +317,001 | 7.33% | 83,118,940 |
| 2025-06-04 | 2025-06-02 | 1.107 | 77,674,940 | -146,902 | 7.31% | 85,995,901 |
| 2025-06-03 | 2025-05-30 | 1.149 | 77,821,842 | -156,568 | 7.32% | 89,379,419 |
| 2025-06-02 | 2025-05-29 | 1.159 | 77,978,410 | -1,266,072 | 7.33% | 90,366,080 |
| 2025-05-30 | 2025-05-28 | 1.086 | 79,244,482 | +148,836 | 7.45% | 86,093,700 |
| 2025-05-29 | 2025-05-27 | 1.076 | 79,095,646 | -353,727 | 7.44% | 85,113,600 |
| 2025-05-28 | 2025-05-26 | 1.076 | 79,449,373 | +369,191 | 7.47% | 85,494,240 |
| 2025-05-27 | 2025-05-23 | 1.066 | 79,080,182 | +226,153 | 7.44% | 84,278,720 |
| 2025-05-26 | 2025-05-22 | 1.086 | 78,854,029 | -1,770,567 | 7.42% | 85,669,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 80,624,596 | +601,142 | 7.58% | 92,598,420 |
| 2025-05-22 | 2025-05-20 | 1.117 | 80,023,454 | -264,812 | 7.53% | 89,424,000 |
| 2025-05-21 | 2025-05-19 | 1.097 | 80,288,266 | +98,580 | 7.55% | 88,058,440 |
| 2025-05-20 | 2025-05-16 | 1.107 | 80,189,686 | +1,933 | 7.54% | 88,780,040 |
| 2025-05-19 | 2025-05-15 | 1.076 | 80,187,753 | -405,916 | 7.54% | 86,288,800 |
| 2025-05-16 | 2025-05-14 | 1.086 | 80,593,669 | -3,866 | 7.58% | 87,559,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 80,597,535 | +110,177 | 7.58% | 88,397,640 |
| 2025-05-14 | 2025-05-12 | 1.117 | 80,487,358 | +2,572,735 | 7.57% | 89,942,400 |
| 2025-05-13 | 2025-05-09 | 1.097 | 77,914,623 | +817,631 | 7.33% | 85,455,080 |
| 2025-05-12 | 2025-05-08 | 1.149 | 77,096,992 | +1,190,687 | 7.25% | 88,546,920 |
| 2025-05-09 | 2025-05-07 | 1.128 | 75,906,305 | -612,740 | 7.14% | 85,608,600 |
| 2025-05-08 | 2025-05-06 | 1.180 | 76,519,045 | -632,070 | 7.20% | 90,258,360 |
| 2025-05-07 | 2025-05-02 | 1.035 | 77,151,115 | +465,838 | 7.26% | 79,828,001 |
| 2025-05-06 | 2025-04-30 | 0.952 | 76,685,277 | -222,288 | 7.21% | 72,998,320 |
| 2025-05-02 | 2025-04-29 | 0.952 | 76,907,565 | +817,631 | 7.23% | 73,209,920 |
| 2025-04-30 | 2025-04-28 | 0.911 | 76,089,934 | +297,672 | 7.16% | 69,282,400 |
| 2025-04-29 | 2025-04-25 | 0.911 | 75,792,262 | -158,501 | 7.13% | 69,011,360 |
| 2025-04-28 | 2025-04-24 | 0.921 | 75,950,763 | -148,836 | 7.14% | 69,941,540 |
| 2025-04-25 | 2025-04-23 | 0.921 | 76,099,599 | +651,399 | 7.16% | 70,078,600 |
| 2025-04-24 | 2025-04-22 | 0.869 | 75,448,200 | -1,546,347 | 7.10% | 65,575,440 |
| 2025-04-23 | 2025-04-17 | 0.859 | 76,994,547 | +54,122 | 7.24% | 66,122,780 |
| 2025-04-22 | 2025-04-16 | 0.890 | 76,940,425 | -367,257 | 7.24% | 68,464,600 |
| 2025-04-17 | 2025-04-15 | 0.911 | 77,307,682 | -44,458 | 7.27% | 70,391,200 |
| 2025-04-16 | 2025-04-14 | 0.900 | 77,352,140 | -483,233 | 7.27% | 69,631,320 |
| 2025-04-15 | 2025-04-11 | 0.879 | 77,835,373 | -2,565,003 | 7.32% | 68,455,600 |
| 2025-04-14 | 2025-04-10 | 0.848 | 80,400,376 | -2,313,722 | 7.56% | 68,215,800 |
| 2025-04-11 | 2025-04-09 | 0.879 | 82,714,098 | +734,515 | 7.78% | 72,746,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 81,979,583 | -529,624 | 7.71% | 69,555,680 |
| 2025-04-09 | 2025-04-07 | 0.817 | 82,509,207 | +344,063 | 7.76% | 67,443,880 |
| 2025-04-08 | 2025-04-03 | 1.035 | 82,165,144 | -1,457,432 | 7.73% | 85,016,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 83,622,576 | -233,885 | 7.86% | 91,715,440 |
| 2025-04-03 | 2025-04-01 | 1.076 | 83,856,461 | -920,077 | 7.89% | 90,236,640 |
| 2025-04-02 | 2025-03-31 | 1.076 | 84,776,538 | -88,915 | 7.97% | 91,226,720 |
| 2025-04-01 | 2025-03-28 | 1.086 | 84,865,453 | -865,954 | 7.98% | 92,200,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 85,731,407 | -1,556,012 | 8.06% | 99,350,720 |
| 2025-03-28 | 2025-03-26 | 1.159 | 87,287,419 | +1,382,048 | 8.21% | 101,153,920 |
| 2025-03-27 | 2025-03-25 | 1.024 | 85,905,371 | -1,008,991 | 8.08% | 87,997,140 |
| 2025-03-26 | 2025-03-24 | 1.045 | 86,914,362 | +63,786 | 8.17% | 90,829,299 |
| 2025-03-25 | 2025-03-21 | 1.055 | 86,850,576 | +3,392,299 | 8.17% | 91,661,280 |
| 2025-03-24 | 2025-03-20 | 1.138 | 83,458,277 | +757,710 | 7.85% | 94,989,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 82,700,567 | +206,824 | 7.78% | 99,261,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 82,493,743 | +852,424 | 7.76% | 99,866,520 |
| 2025-03-19 | 2025-03-17 | 1.190 | 81,641,319 | -150,769 | 7.68% | 97,145,099 |
| 2025-03-18 | 2025-03-14 | 1.221 | 81,792,088 | -79,251 | 7.69% | 99,863,400 |
| 2025-03-17 | 2025-03-13 | 1.211 | 81,871,339 | -562,483 | 7.70% | 99,113,041 |
| 2025-03-14 | 2025-03-12 | 1.283 | 82,433,822 | +3,278,255 | 7.75% | 105,764,560 |
| 2025-03-13 | 2025-03-11 | 1.138 | 79,155,567 | +1,461,298 | 7.44% | 90,092,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 77,694,269 | +2,427,765 | 7.31% | 88,429,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 75,266,504 | -769,308 | 7.08% | 80,993,120 |
| 2025-03-10 | 2025-03-06 | 1.200 | 76,035,812 | +4,811,072 | 7.15% | 91,261,840 |
| 2025-03-07 | 2025-03-05 | 1.180 | 71,224,740 | +9,175,636 | 6.70% | 84,013,440 |
| 2025-03-06 | 2025-03-04 | 1.066 | 62,049,104 | -417,513 | 5.84% | 66,128,060 |
| 2025-03-05 | 2025-03-03 | 1.107 | 62,466,617 | +952,936 | 5.87% | 69,158,380 |
| 2025-03-04 | 2025-02-28 | 1.190 | 61,513,681 | -6,552,645 | 5.79% | 73,195,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 68,066,326 | +8,303,883 | 6.40% | 93,669,240 |
| 2025-02-28 | 2025-02-26 | 1.521 | 59,762,443 | -9,479,107 | 5.62% | 90,898,920 |
| 2025-02-27 | 2025-02-25 | 1.262 | 69,241,550 | +4,509,534 | 6.51% | 87,405,680 |
| 2025-02-26 | 2025-02-24 | 1.066 | 64,732,016 | +26,038,550 | 6.09% | 68,987,340 |
| 2025-02-25 | 2025-02-21 | 0.869 | 38,693,466 | +1,119,168 | 3.64% | 33,630,240 |
| 2025-02-24 | 2025-02-20 | 0.755 | 37,574,298 | -54,122 | 3.53% | 28,380,940 |
| 2025-02-17 | 2025-02-13 | 0.735 | 37,628,420 | -782,838 | 3.54% | 27,643,140 |
| 2025-02-14 | 2025-02-12 | 0.735 | 38,411,258 | -618,539 | 3.61% | 28,218,240 |
| 2025-02-13 | 2025-02-11 | 0.745 | 39,029,797 | -2,793,089 | 3.67% | 29,076,480 |
| 2025-02-12 | 2025-02-10 | 0.714 | 41,822,886 | -34,793 | 3.93% | 29,859,060 |
| 2025-02-10 | 2025-02-06 | 0.704 | 41,857,679 | +9,665 | 3.94% | 29,450,800 |
| 2025-02-07 | 2025-02-05 | 0.704 | 41,848,014 | +9,665 | 3.94% | 29,444,000 |
| 2025-02-06 | 2025-02-04 | 0.704 | 41,838,349 | +9,664 | 3.93% | 29,437,200 |
| 2025-02-05 | 2025-02-03 | 0.704 | 41,828,685 | +48,324 | 3.93% | 29,430,400 |
| 2025-02-04 | 2025-01-28 | 0.714 | 41,780,361 | +9,664 | 3.93% | 29,828,700 |
| 2025-01-27 | 2025-01-23 | 0.704 | 41,770,697 | +568,283 | 3.93% | 29,389,600 |
| 2025-01-23 | 2025-01-21 | 0.693 | 41,202,414 | +28,994 | 3.87% | 28,563,440 |
| 2025-01-22 | 2025-01-20 | 0.693 | 41,173,420 | +6,488,858 | 3.87% | 28,543,340 |
| 2025-01-20 | 2025-01-16 | 0.786 | 34,684,562 | +32,860 | 3.26% | 27,274,880 |
| 2025-01-16 | 2025-01-14 | 0.786 | 34,651,702 | +448,441 | 3.26% | 27,249,040 |
| 2025-01-15 | 2025-01-13 | 0.755 | 34,203,261 | +454,239 | 3.22% | 25,834,700 |
| 2025-01-09 | 2025-01-07 | 0.755 | 33,749,022 | +386,587 | 3.17% | 25,491,600 |
| 2025-01-08 | 2025-01-06 | 0.776 | 33,362,435 | +920,076 | 3.14% | 25,890,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 32,442,359 | +59,921 | 3.05% | 25,847,360 |
| 2025-01-06 | 2025-01-02 | 0.807 | 32,382,438 | +1,032,187 | 3.05% | 26,134,680 |
| 2025-01-03 | 2024-12-31 | 0.817 | 31,350,251 | -191,361 | 2.95% | 25,626,020 |
| 2025-01-02 | 2024-12-27 | 0.807 | 31,541,612 | -27,061 | 2.97% | 25,456,080 |
| 2024-12-30 | 2024-12-24 | 0.786 | 31,568,673 | -289,940 | 2.97% | 24,824,640 |
| 2024-12-27 | 2024-12-20 | 0.755 | 31,858,613 | +278,343 | 3.00% | 24,063,720 |
| 2024-12-23 | 2024-12-19 | 0.755 | 31,580,270 | +270,610 | 2.97% | 23,853,480 |
| 2024-12-20 | 2024-12-18 | 0.755 | 31,309,660 | +114,043 | 2.94% | 23,649,080 |
| 2024-12-19 | 2024-12-17 | 0.755 | 31,195,617 | +1,281,536 | 2.93% | 23,562,940 |
| 2024-12-18 | 2024-12-16 | 0.735 | 29,914,081 | -59,921 | 2.81% | 21,975,920 |
| 2024-12-17 | 2024-12-13 | 0.735 | 29,974,002 | +56,055 | 2.82% | 22,019,940 |
| 2024-12-16 | 2024-12-12 | 0.724 | 29,917,947 | +108,244 | 2.81% | 21,669,200 |
| 2024-12-13 | 2024-12-11 | 0.714 | 29,809,703 | +9,665 | 2.80% | 21,282,360 |
| 2024-12-12 | 2024-12-10 | 0.755 | 29,800,038 | +483,233 | 2.80% | 22,508,820 |
| 2024-12-11 | 2024-12-09 | 0.786 | 29,316,805 | +1,007,058 | 2.76% | 23,053,840 |
| 2024-12-10 | 2024-12-06 | 0.745 | 28,309,747 | +738,381 | 2.66% | 21,090,240 |
| 2024-12-09 | 2024-12-05 | 0.724 | 27,571,366 | +63,787 | 2.59% | 19,969,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 27,507,579 | +1,300,864 | 2.59% | 21,346,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 26,206,715 | +164,300 | 2.46% | 17,625,400 |
| 2024-12-04 | 2024-12-02 | 0.662 | 26,042,415 | +164,299 | 2.45% | 17,245,440 |
| 2024-12-03 | 2024-11-29 | 0.662 | 25,878,116 | +9,665 | 2.43% | 17,136,640 |
| 2024-12-02 | 2024-11-28 | 0.662 | 25,868,451 | +11,597 | 2.43% | 17,130,240 |
| 2024-11-29 | 2024-11-27 | 0.662 | 25,856,854 | +220,355 | 2.43% | 17,122,560 |
| 2024-11-28 | 2024-11-26 | 0.662 | 25,636,499 | +166,232 | 2.41% | 16,976,640 |
| 2024-11-27 | 2024-11-25 | 0.652 | 25,470,267 | +230,019 | 2.40% | 16,603,020 |
| 2024-11-25 | 2024-11-21 | 0.673 | 25,240,248 | +257,080 | 2.37% | 16,975,400 |
| 2024-11-22 | 2024-11-20 | 0.683 | 24,983,168 | +42,525 | 2.35% | 17,061,000 |
| 2024-11-21 | 2024-11-19 | 0.693 | 24,940,643 | +181,696 | 2.35% | 17,290,020 |
| 2024-11-20 | 2024-11-18 | 0.683 | 24,758,947 | +106,311 | 2.33% | 16,907,880 |
| 2024-11-19 | 2024-11-15 | 0.673 | 24,652,636 | +891,082 | 2.32% | 16,580,200 |
| 2024-11-18 | 2024-11-14 | 0.673 | 23,761,554 | +15,464 | 2.23% | 15,980,900 |
| 2024-11-13 | 2024-11-11 | 0.714 | 23,746,090 | -2,501,216 | 2.23% | 16,953,300 |
| 2024-11-12 | 2024-11-08 | 0.745 | 26,247,306 | -579,880 | 2.47% | 19,553,760 |
| 2024-11-11 | 2024-11-07 | 0.745 | 26,827,186 | -610,807 | 2.52% | 19,985,760 |
| 2024-11-08 | 2024-11-06 | 0.724 | 27,437,993 | -775,107 | 2.58% | 19,873,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 28,213,100 | -483,233 | 2.65% | 19,850,560 |
| 2024-10-28 | 2024-10-24 | 0.662 | 28,696,333 | -38,659 | 2.70% | 19,002,880 |
| 2024-10-25 | 2024-10-23 | 0.673 | 28,734,992 | -514,160 | 2.70% | 19,325,800 |
| 2024-10-23 | 2024-10-21 | 0.631 | 29,249,152 | +5,799 | 2.75% | 18,461,040 |
| 2024-10-22 | 2024-10-18 | 0.662 | 29,243,353 | +96,646 | 2.75% | 19,365,120 |
| 2024-10-21 | 2024-10-17 | 0.631 | 29,146,707 | -945,204 | 2.74% | 18,396,380 |
| 2024-10-18 | 2024-10-16 | 0.683 | 30,091,911 | -3,353,640 | 2.83% | 20,549,760 |
| 2024-10-17 | 2024-10-15 | 0.631 | 33,445,551 | +67,652 | 3.15% | 21,109,660 |
| 2024-10-16 | 2024-10-14 | 0.673 | 33,377,899 | -166,232 | 3.14% | 22,448,400 |
| 2024-10-15 | 2024-10-10 | 0.673 | 33,544,131 | +168,165 | 3.15% | 22,560,200 |
| 2024-10-14 | 2024-10-09 | 0.652 | 33,375,966 | -1,933 | 3.14% | 21,756,420 |
| 2024-10-10 | 2024-10-08 | 0.693 | 33,377,899 | +96,647 | 3.14% | 23,139,120 |
| 2024-10-09 | 2024-10-07 | 0.745 | 33,281,252 | -98,580 | 3.13% | 24,793,920 |
| 2024-10-08 | 2024-10-04 | 0.714 | 33,379,832 | +79,251 | 3.14% | 23,831,220 |
| 2024-10-07 | 2024-10-03 | 0.693 | 33,300,581 | -137,239 | 3.13% | 23,085,520 |
| 2024-10-04 | 2024-10-02 | 0.704 | 33,437,820 | +432,978 | 3.14% | 23,526,640 |
| 2024-10-03 | 2024-09-30 | 0.683 | 33,004,842 | +1,136,565 | 3.10% | 22,539,000 |
| 2024-10-02 | 2024-09-27 | 0.631 | 31,868,277 | +726,783 | 3.00% | 20,114,140 |
| 2024-09-30 | 2024-09-26 | 0.610 | 31,141,494 | +622,404 | 2.93% | 19,010,980 |
| 2024-09-27 | 2024-09-25 | 0.579 | 30,519,090 | +757,710 | 2.87% | 17,683,680 |
| 2024-09-26 | 2024-09-24 | 0.569 | 29,761,380 | +28,994 | 2.80% | 16,936,700 |
| 2024-09-25 | 2024-09-23 | 0.559 | 29,732,386 | +5,799 | 2.80% | 16,612,560 |
| 2024-09-17 | 2024-09-13 | 0.548 | 29,726,587 | +510,295 | 2.80% | 16,301,740 |
| 2024-09-16 | 2024-09-12 | 0.548 | 29,216,292 | +21,262 | 2.75% | 16,021,900 |
| 2024-09-13 | 2024-09-11 | 0.548 | 29,195,030 | +9,665 | 2.75% | 16,010,240 |
| 2024-09-10 | 2024-09-05 | 0.538 | 29,185,365 | +67,652 | 2.74% | 15,702,960 |
| 2024-09-09 | 2024-09-04 | 0.559 | 29,117,713 | +270,611 | 2.74% | 16,269,120 |
| 2024-09-04 | 2024-09-02 | 0.559 | 28,847,102 | +9,665 | 2.71% | 16,117,920 |
| 2024-09-02 | 2024-08-29 | 0.559 | 28,837,437 | +15,463 | 2.71% | 16,112,520 |
| 2024-08-30 | 2024-08-28 | 0.548 | 28,821,974 | +125,641 | 2.71% | 15,805,660 |
| 2024-08-29 | 2024-08-27 | 0.569 | 28,696,333 | -34,793 | 2.70% | 16,330,600 |
| 2024-08-26 | 2024-08-22 | 0.548 | 28,731,126 | +237,751 | 2.70% | 15,755,840 |
| 2024-08-23 | 2024-08-21 | 0.559 | 28,493,375 | +38,658 | 2.68% | 15,920,280 |
| 2024-08-22 | 2024-08-20 | 0.569 | 28,454,717 | +1,517,353 | 2.68% | 16,193,100 |
| 2024-08-21 | 2024-08-19 | 0.569 | 26,937,364 | +2,336,917 | 2.53% | 15,329,600 |
| 2024-08-14 | 2024-08-12 | 0.559 | 24,600,447 | +28,994 | 2.31% | 13,745,160 |
| 2024-08-12 | 2024-08-08 | 0.548 | 24,571,453 | +19,330 | 2.31% | 13,474,720 |
| 2024-08-09 | 2024-08-07 | 0.548 | 24,552,123 | -96,647 | 2.31% | 13,464,120 |
| 2024-08-02 | 2024-07-31 | 0.569 | 24,648,770 | -25,128 | 2.32% | 14,027,200 |
| 2024-07-16 | 2024-07-12 | 0.569 | 24,673,898 | +69,585 | 2.32% | 14,041,500 |
| 2024-07-11 | 2024-07-09 | 0.569 | 24,604,313 | +32,860 | 2.31% | 14,001,900 |
| 2024-07-10 | 2024-07-08 | 0.548 | 24,571,453 | -52,189 | 2.31% | 13,474,720 |
| 2024-07-03 | 2024-06-28 | 0.579 | 24,623,642 | +38,659 | 2.32% | 14,267,680 |
| 2024-06-21 | 2024-06-19 | 0.621 | 24,584,983 | +54,122 | 2.31% | 15,262,800 |
| 2024-06-17 | 2024-06-13 | 0.665 | 24,530,861 | -65,720 | 2.31% | 16,314,887 |
| 2024-06-14 | 2024-06-12 | 0.665 | 24,596,581 | +871,473 | 2.31% | 16,358,596 |
| 2024-06-13 | 2024-06-11 | 0.644 | 23,725,108 | +20,509 | 2.31% | 15,270,000 |
| 2024-06-11 | 2024-06-06 | 0.676 | 23,704,599 | +93,222 | 2.31% | 16,019,640 |
| 2024-06-07 | 2024-06-05 | 0.665 | 23,611,377 | +18,645 | 2.30% | 15,703,360 |
| 2024-06-04 | 2024-05-31 | 0.687 | 23,592,732 | +11,186 | 2.30% | 16,197,120 |
| 2024-05-29 | 2024-05-27 | 0.687 | 23,581,546 | +82,036 | 2.30% | 16,189,440 |
| 2024-05-21 | 2024-05-17 | 0.719 | 23,499,510 | -824,086 | 2.29% | 16,889,360 |
| 2024-05-20 | 2024-05-16 | 0.729 | 24,323,596 | -171,529 | 2.37% | 17,742,560 |
| 2024-05-17 | 2024-05-14 | 0.729 | 24,495,125 | +117,460 | 2.39% | 17,867,680 |
| 2024-05-16 | 2024-05-13 | 0.751 | 24,377,665 | -372,890 | 2.38% | 18,305,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 24,750,555 | -261,023 | 2.41% | 18,585,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 25,011,578 | +46,611 | 2.44% | 18,244,400 |
| 2024-05-10 | 2024-05-08 | 0.708 | 24,964,967 | +158,479 | 2.43% | 17,674,800 |
| 2024-05-09 | 2024-05-07 | 0.740 | 24,806,488 | -906,122 | 2.42% | 18,360,900 |
| 2024-05-08 | 2024-05-06 | 0.751 | 25,712,610 | -236,785 | 2.51% | 19,307,400 |
| 2024-05-07 | 2024-05-03 | 0.751 | 25,949,395 | -37,289 | 2.53% | 19,485,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 25,986,684 | -522,046 | 2.53% | 19,234,440 |
| 2024-05-03 | 2024-04-30 | 0.729 | 26,508,730 | -39,153 | 2.58% | 19,336,480 |
| 2024-05-02 | 2024-04-29 | 0.708 | 26,547,883 | +18,644 | 2.59% | 18,795,480 |
| 2024-04-30 | 2024-04-26 | 0.697 | 26,529,239 | -31,696 | 2.59% | 18,497,700 |
| 2024-04-29 | 2024-04-25 | 0.687 | 26,560,935 | +139,834 | 2.59% | 18,234,880 |
| 2024-04-22 | 2024-04-18 | 0.687 | 26,421,101 | +57,798 | 2.58% | 18,138,880 |
| 2024-04-18 | 2024-04-16 | 0.697 | 26,363,303 | +9,322 | 2.57% | 18,382,000 |
| 2024-04-16 | 2024-04-12 | 0.697 | 26,353,981 | +27,967 | 2.57% | 18,375,500 |
| 2024-04-12 | 2024-04-10 | 0.708 | 26,326,014 | -61,527 | 2.57% | 18,638,400 |
| 2024-04-11 | 2024-04-09 | 0.697 | 26,387,541 | +102,545 | 2.57% | 18,398,900 |
| 2024-04-10 | 2024-04-08 | 0.697 | 26,284,996 | +89,493 | 2.56% | 18,327,400 |
| 2024-04-09 | 2024-04-05 | 0.719 | 26,195,503 | +31,696 | 2.55% | 18,827,000 |
| 2024-04-08 | 2024-04-03 | 0.708 | 26,163,807 | -63,391 | 2.55% | 18,523,560 |
| 2024-04-05 | 2024-04-02 | 0.740 | 26,227,198 | +13,051 | 2.56% | 19,412,460 |
| 2024-04-03 | 2024-03-28 | 0.740 | 26,214,147 | +83,900 | 2.56% | 19,402,800 |
| 2024-04-02 | 2024-03-27 | 0.751 | 26,130,247 | +27,967 | 2.55% | 19,621,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 26,102,280 | +18,644 | 2.55% | 19,600,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 26,083,636 | +102,545 | 2.54% | 18,746,600 |
| 2024-03-26 | 2024-03-22 | 0.740 | 25,981,091 | +141,698 | 2.53% | 19,230,300 |
| 2024-03-25 | 2024-03-21 | 0.762 | 25,839,393 | +50,340 | 2.52% | 19,679,780 |
| 2024-03-21 | 2024-03-19 | 0.783 | 25,789,053 | -686,117 | 2.51% | 20,194,720 |
| 2024-03-20 | 2024-03-18 | 0.794 | 26,475,170 | -335,601 | 2.58% | 21,016,000 |
| 2024-03-19 | 2024-03-15 | 0.751 | 26,810,771 | +26,103 | 2.61% | 20,132,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 26,784,668 | +52,204 | 2.61% | 20,687,040 |
| 2024-03-14 | 2024-03-12 | 0.783 | 26,732,464 | -1,226,807 | 2.61% | 20,933,480 |
| 2024-03-12 | 2024-03-08 | 0.805 | 27,959,271 | -193,903 | 2.73% | 22,494,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 28,153,174 | +288,990 | 2.74% | 22,348,000 |
| 2024-03-08 | 2024-03-06 | 0.815 | 27,864,184 | +538,826 | 2.72% | 22,716,400 |
| 2024-03-07 | 2024-03-05 | 0.805 | 27,325,358 | +315,091 | 2.66% | 21,984,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 27,010,267 | -2,108,691 | 2.63% | 22,020,240 |
| 2024-03-05 | 2024-03-01 | 0.837 | 29,118,958 | -563,063 | 2.84% | 24,364,080 |
| 2024-03-04 | 2024-02-29 | 0.847 | 29,682,021 | -1,754,447 | 2.89% | 25,153,600 |
| 2024-03-01 | 2024-02-28 | 0.858 | 31,436,468 | -663,743 | 3.07% | 26,977,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 32,100,211 | +522,045 | 3.13% | 27,547,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 31,578,166 | +149,156 | 3.08% | 26,760,460 |
| 2024-02-23 | 2024-02-21 | 0.805 | 31,429,010 | +577,979 | 3.06% | 25,285,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 30,851,031 | +104,409 | 3.01% | 25,813,320 |
| 2024-02-21 | 2024-02-19 | 0.858 | 30,746,622 | +220,005 | 3.00% | 26,385,600 |
| 2024-02-20 | 2024-02-16 | 0.890 | 30,526,617 | +3,729 | 2.98% | 27,179,180 |
| 2024-02-15 | 2024-02-09 | 0.890 | 30,522,888 | -111,867 | 2.98% | 27,175,860 |
| 2024-02-14 | 2024-02-07 | 0.869 | 30,634,755 | +139,834 | 2.99% | 26,618,220 |
| 2024-02-08 | 2024-02-06 | 0.901 | 30,494,921 | +1,771,226 | 2.97% | 27,478,080 |
| 2024-02-07 | 2024-02-05 | 0.912 | 28,723,695 | -33,560 | 2.80% | 26,190,200 |
| 2024-02-06 | 2024-02-02 | 0.912 | 28,757,255 | +820,357 | 2.80% | 26,220,800 |
| 2024-02-05 | 2024-02-01 | 0.890 | 27,936,898 | +559,335 | 2.72% | 24,873,440 |
| 2024-02-02 | 2024-01-31 | 0.890 | 27,377,563 | -577,979 | 2.67% | 24,375,440 |
| 2024-01-31 | 2024-01-29 | 0.944 | 27,955,542 | +93,222 | 2.73% | 26,389,440 |
| 2024-01-30 | 2024-01-26 | 0.955 | 27,862,320 | -3,729 | 2.72% | 26,600,320 |
| 2024-01-24 | 2024-01-22 | 0.912 | 27,866,049 | -9,322 | 2.72% | 25,408,200 |
| 2024-01-23 | 2024-01-19 | 0.944 | 27,875,371 | -14,915 | 2.72% | 26,313,760 |
| 2024-01-22 | 2024-01-18 | 0.955 | 27,890,286 | -1,865 | 2.72% | 26,627,020 |
| 2024-01-18 | 2024-01-16 | 0.944 | 27,892,151 | -466,112 | 2.72% | 26,329,600 |
| 2024-01-17 | 2024-01-15 | 0.901 | 28,358,263 | -18,644 | 2.76% | 25,552,800 |
| 2024-01-12 | 2024-01-10 | 0.901 | 28,376,907 | +261,022 | 2.77% | 25,569,600 |
| 2024-01-11 | 2024-01-09 | 0.880 | 28,115,885 | -13,051 | 2.74% | 24,731,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 28,128,936 | +5,594 | 2.74% | 24,742,680 |
| 2024-01-09 | 2024-01-05 | 0.965 | 28,123,342 | -110,003 | 2.74% | 27,151,200 |
| 2024-01-08 | 2024-01-04 | 0.965 | 28,233,345 | -26,102 | 2.75% | 27,257,400 |
| 2024-01-04 | 2024-01-02 | 0.944 | 28,259,447 | -9,322 | 2.76% | 26,676,320 |
| 2024-01-03 | 2023-12-29 | 0.944 | 28,268,769 | +3,728 | 2.76% | 26,685,120 |
| 2024-01-02 | 2023-12-28 | 0.933 | 28,265,041 | -11,186 | 2.76% | 26,378,400 |
| 2023-12-29 | 2023-12-27 | 0.912 | 28,276,227 | -20,509 | 2.76% | 25,782,200 |
| 2023-12-28 | 2023-12-22 | 0.912 | 28,296,736 | +214,411 | 2.76% | 25,800,900 |
| 2023-12-27 | 2023-12-21 | 0.901 | 28,082,325 | +178,988 | 2.74% | 25,304,160 |
| 2023-12-22 | 2023-12-20 | 0.912 | 27,903,337 | +91,357 | 2.72% | 25,442,200 |
| 2023-12-21 | 2023-12-19 | 0.869 | 27,811,980 | +522,046 | 2.71% | 24,165,540 |
| 2023-12-20 | 2023-12-18 | 0.858 | 27,289,934 | -1,864 | 2.66% | 23,419,200 |
| 2023-12-19 | 2023-12-15 | 0.858 | 27,291,798 | +322,549 | 2.66% | 23,420,800 |
| 2023-12-18 | 2023-12-14 | 0.880 | 26,969,249 | +93,223 | 2.63% | 23,722,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 26,876,026 | +93,222 | 2.62% | 23,064,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 26,782,804 | +104,409 | 2.61% | 23,271,300 |
| 2023-12-13 | 2023-12-11 | 0.869 | 26,678,395 | +1,508,339 | 2.60% | 23,180,580 |
| 2023-12-12 | 2023-12-08 | 0.890 | 25,170,056 | +510,859 | 2.45% | 22,410,000 |
| 2023-12-08 | 2023-12-06 | 0.858 | 24,659,197 | +1,400,201 | 2.40% | 21,161,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 23,258,996 | -16,780 | 2.27% | 19,710,500 |
| 2023-12-06 | 2023-12-04 | 0.847 | 23,275,776 | +904,257 | 2.27% | 19,724,720 |
| 2023-12-01 | 2023-11-29 | 0.837 | 22,371,519 | -37,289 | 2.18% | 18,718,440 |
| 2023-11-30 | 2023-11-28 | 0.880 | 22,408,808 | -55,933 | 2.18% | 19,711,160 |
| 2023-11-28 | 2023-11-24 | 0.740 | 22,464,741 | +387,805 | 2.19% | 16,627,620 |
| 2023-11-27 | 2023-11-23 | 0.740 | 22,076,936 | +52,205 | 2.15% | 16,340,580 |
| 2023-11-24 | 2023-11-22 | 0.740 | 22,024,731 | +296,447 | 2.15% | 16,301,940 |
| 2023-11-23 | 2023-11-21 | 0.751 | 21,728,284 | -70,849 | 2.12% | 16,315,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 21,799,133 | -190,174 | 2.13% | 17,070,320 |
| 2023-11-21 | 2023-11-17 | 0.719 | 21,989,307 | +1,193,248 | 2.14% | 15,803,960 |
| 2023-11-20 | 2023-11-16 | 0.708 | 20,796,059 | +1,858,855 | 2.03% | 14,723,280 |
| 2023-11-17 | 2023-11-15 | 0.676 | 18,937,204 | +298,312 | 1.85% | 12,797,820 |
| 2023-11-16 | 2023-11-14 | 0.654 | 18,638,892 | -432,553 | 1.82% | 12,196,340 |
| 2023-11-14 | 2023-11-10 | 0.633 | 19,071,445 | -93,222 | 1.86% | 12,070,220 |
| 2023-11-13 | 2023-11-09 | 0.644 | 19,164,667 | -46,611 | 1.87% | 12,334,800 |
| 2023-11-10 | 2023-11-08 | 0.633 | 19,211,278 | +458,654 | 1.87% | 12,158,720 |
| 2023-11-09 | 2023-11-07 | 0.633 | 18,752,624 | -93,222 | 1.83% | 11,868,440 |
| 2023-11-07 | 2023-11-03 | 0.611 | 18,845,846 | +223,734 | 1.84% | 11,523,120 |
| 2023-11-06 | 2023-11-02 | 0.601 | 18,622,112 | +39,153 | 1.82% | 11,186,560 |
| 2023-11-03 | 2023-11-01 | 0.590 | 18,582,959 | +74,578 | 1.81% | 10,963,700 |
| 2023-10-31 | 2023-10-27 | 0.611 | 18,508,381 | +279,667 | 1.80% | 11,316,780 |
| 2023-10-30 | 2023-10-26 | 0.579 | 18,228,714 | +26,102 | 1.78% | 10,559,160 |
| 2023-10-27 | 2023-10-25 | 0.558 | 18,202,612 | +298,312 | 1.77% | 10,153,520 |
| 2023-10-26 | 2023-10-24 | 0.569 | 17,904,300 | +253,565 | 1.75% | 10,179,180 |
| 2023-10-25 | 2023-10-20 | 0.579 | 17,650,735 | +279,668 | 1.72% | 10,224,360 |
| 2023-10-20 | 2023-10-18 | 0.611 | 17,371,067 | +93,222 | 1.69% | 10,621,380 |
| 2023-10-19 | 2023-10-17 | 0.633 | 17,277,845 | +93,222 | 1.68% | 10,935,060 |
| 2023-10-11 | 2023-10-09 | 0.611 | 17,184,623 | +83,901 | 1.68% | 10,507,380 |
| 2023-10-05 | 2023-10-03 | 0.622 | 17,100,722 | +95,086 | 1.67% | 10,639,520 |
| 2023-10-04 | 2023-09-29 | 0.622 | 17,005,636 | +82,036 | 1.66% | 10,580,360 |
| 2023-10-03 | 2023-09-28 | 0.622 | 16,923,600 | +46,611 | 1.65% | 10,529,320 |
| 2023-09-29 | 2023-09-27 | 0.633 | 16,876,989 | +186,445 | 1.65% | 10,681,360 |
| 2023-09-28 | 2023-09-26 | 0.644 | 16,690,544 | +466,112 | 1.63% | 10,742,400 |
| 2023-09-27 | 2023-09-25 | 0.633 | 16,224,432 | +11,187 | 1.58% | 10,268,360 |
| 2023-09-25 | 2023-09-21 | 0.633 | 16,213,245 | +689,846 | 1.58% | 10,261,280 |
| 2023-09-22 | 2023-09-20 | 0.633 | 15,523,399 | +55,934 | 1.51% | 9,824,680 |
| 2023-09-21 | 2023-09-19 | 0.644 | 15,467,465 | +298,311 | 1.51% | 9,955,200 |
| 2023-09-20 | 2023-09-18 | 0.633 | 15,169,154 | +26,103 | 1.48% | 9,600,480 |
| 2023-09-19 | 2023-09-15 | 0.654 | 15,143,051 | +261,022 | 1.48% | 9,908,840 |
| 2023-09-18 | 2023-09-14 | 0.665 | 14,882,029 | +111,867 | 1.45% | 9,897,680 |
| 2023-09-15 | 2023-09-13 | 0.665 | 14,770,162 | -456,790 | 1.44% | 9,823,280 |
| 2023-09-11 | 2023-09-06 | 0.590 | 15,226,952 | +158,479 | 1.48% | 8,983,700 |
| 2023-09-07 | 2023-09-05 | 0.579 | 15,068,473 | -42,883 | 1.47% | 8,728,560 |
| 2023-09-06 | 2023-09-04 | 0.569 | 15,111,356 | +27,967 | 1.47% | 8,591,300 |
| 2023-09-04 | 2023-08-30 | 0.547 | 15,083,389 | -3,139,731 | 1.47% | 8,251,800 |
| 2023-08-29 | 2023-08-25 | 0.536 | 18,223,120 | +27,966 | 1.78% | 9,774,000 |
| 2023-08-25 | 2023-08-23 | 0.531 | 18,195,154 | +18,645 | 1.77% | 9,661,410 |
| 2023-08-23 | 2023-08-21 | 0.526 | 18,176,509 | +5,593 | 1.77% | 9,554,020 |
| 2023-08-22 | 2023-08-18 | 0.547 | 18,170,916 | +18,645 | 1.77% | 9,940,920 |
| 2023-08-21 | 2023-08-17 | 0.547 | 18,152,271 | +18,644 | 1.77% | 9,930,720 |
| 2023-08-17 | 2023-08-15 | 0.547 | 18,133,627 | +18,645 | 1.77% | 9,920,520 |
| 2023-08-16 | 2023-08-14 | 0.558 | 18,114,982 | +484,756 | 1.77% | 10,104,640 |
| 2023-08-15 | 2023-08-11 | 0.569 | 17,630,226 | +18,645 | 1.72% | 10,023,360 |
| 2023-08-14 | 2023-08-10 | 0.579 | 17,611,581 | +3,729 | 1.72% | 10,201,680 |
| 2023-08-11 | 2023-08-09 | 0.590 | 17,607,852 | +18,644 | 1.72% | 10,388,400 |
| 2023-08-09 | 2023-08-07 | 0.579 | 17,589,208 | -3,729 | 1.71% | 10,188,720 |
| 2023-08-08 | 2023-08-04 | 0.590 | 17,592,937 | +624,590 | 1.72% | 10,379,600 |
| 2023-08-07 | 2023-08-03 | 0.601 | 16,968,347 | -512,723 | 1.65% | 10,193,120 |
| 2023-08-04 | 2023-08-02 | 0.601 | 17,481,070 | -693,575 | 1.70% | 10,501,120 |
| 2023-08-03 | 2023-08-01 | 0.601 | 18,174,645 | +18,645 | 1.77% | 10,917,760 |
| 2023-08-02 | 2023-07-31 | 0.622 | 18,156,000 | +18,644 | 1.77% | 11,296,080 |
| 2023-08-01 | 2023-07-28 | 0.611 | 18,137,356 | +223,734 | 1.77% | 11,089,920 |
| 2023-07-31 | 2023-07-27 | 0.601 | 17,913,622 | -264,752 | 1.75% | 10,760,960 |
| 2023-07-28 | 2023-07-26 | 0.601 | 18,178,374 | -35,424 | 1.77% | 10,920,000 |
| 2023-07-27 | 2023-07-25 | 0.601 | 18,213,798 | -773,746 | 1.78% | 10,941,280 |
| 2023-07-26 | 2023-07-24 | 0.590 | 18,987,544 | -363,568 | 1.85% | 11,202,400 |
| 2023-07-25 | 2023-07-21 | 0.611 | 19,351,112 | -229,327 | 1.89% | 11,832,060 |
| 2023-07-24 | 2023-07-20 | 0.633 | 19,580,439 | -171,529 | 1.91% | 12,392,360 |
| 2023-07-21 | 2023-07-19 | 0.633 | 19,751,968 | -93,223 | 1.93% | 12,500,920 |
| 2023-07-20 | 2023-07-18 | 0.633 | 19,845,191 | +9,323 | 1.93% | 12,559,920 |
| 2023-07-19 | 2023-07-14 | 0.633 | 19,835,868 | +18,644 | 1.93% | 12,554,020 |
| 2023-07-13 | 2023-07-11 | 0.633 | 19,817,224 | -18,644 | 1.93% | 12,542,220 |
| 2023-07-11 | 2023-07-07 | 0.644 | 19,835,868 | +95,086 | 1.93% | 12,766,800 |
| 2023-07-10 | 2023-07-06 | 0.633 | 19,740,782 | +139,834 | 1.92% | 12,493,840 |
| 2023-07-07 | 2023-07-05 | 0.654 | 19,600,948 | -1,118,669 | 1.91% | 12,825,860 |
| 2023-07-06 | 2023-07-04 | 0.665 | 20,719,617 | -83,900 | 2.02% | 13,780,120 |
| 2023-07-05 | 2023-07-03 | 0.665 | 20,803,517 | +39,153 | 2.03% | 13,835,920 |
| 2023-07-04 | 2023-06-30 | 0.665 | 20,764,364 | -39,153 | 2.02% | 13,809,880 |
| 2023-07-03 | 2023-06-29 | 0.665 | 20,803,517 | -643,235 | 2.03% | 13,835,920 |
| 2023-06-30 | 2023-06-28 | 0.665 | 21,446,752 | +44,747 | 2.09% | 14,263,720 |
| 2023-06-29 | 2023-06-27 | 0.676 | 21,402,005 | +2,449,885 | 2.09% | 14,463,540 |
| 2023-06-28 | 2023-06-26 | 0.654 | 18,952,120 | +139,834 | 1.85% | 12,401,300 |
| 2023-06-26 | 2023-06-21 | 0.736 | 18,812,286 | +982,962 | 1.83% | 13,838,792 |
| 2023-06-20 | 2023-06-16 | 0.747 | 17,829,324 | +60,085 | 1.83% | 13,317,480 |
| 2023-06-16 | 2023-06-14 | 0.747 | 17,769,239 | +28,275 | 1.83% | 13,272,600 |
| 2023-06-15 | 2023-06-13 | 0.747 | 17,740,964 | -3,534 | 1.82% | 13,251,480 |
| 2023-06-14 | 2023-06-12 | 0.736 | 17,744,498 | +44,180 | 1.83% | 13,053,300 |
| 2023-06-06 | 2023-06-02 | 0.724 | 17,700,318 | +26,508 | 1.82% | 12,820,480 |
| 2023-06-02 | 2023-05-31 | 0.713 | 17,673,810 | +353,441 | 1.82% | 12,601,260 |
| 2023-06-01 | 2023-05-30 | 0.724 | 17,320,369 | +397,621 | 1.78% | 12,545,280 |
| 2023-05-31 | 2023-05-29 | 0.713 | 16,922,748 | +26,508 | 1.74% | 12,065,760 |
| 2023-05-30 | 2023-05-25 | 0.724 | 16,896,240 | +180,255 | 1.74% | 12,238,080 |
| 2023-05-29 | 2023-05-24 | 0.736 | 16,715,985 | +374,647 | 1.72% | 12,296,700 |
| 2023-05-24 | 2023-05-22 | 0.758 | 16,341,338 | +19,439 | 1.68% | 12,390,980 |
| 2023-05-23 | 2023-05-19 | 0.736 | 16,321,899 | +238,573 | 1.68% | 12,006,800 |
| 2023-05-19 | 2023-05-17 | 0.736 | 16,083,326 | +113,101 | 1.65% | 11,831,300 |
| 2023-05-18 | 2023-05-16 | 0.747 | 15,970,225 | +355,208 | 1.64% | 11,928,840 |
| 2023-05-17 | 2023-05-15 | 0.747 | 15,615,017 | +176,720 | 1.61% | 11,663,520 |
| 2023-05-16 | 2023-05-12 | 0.747 | 15,438,297 | +176,721 | 1.59% | 11,531,520 |
| 2023-05-15 | 2023-05-11 | 0.770 | 15,261,576 | +88,360 | 1.57% | 11,744,960 |
| 2023-05-11 | 2023-05-09 | 0.758 | 15,173,216 | +574,342 | 1.56% | 11,505,240 |
| 2023-05-10 | 2023-05-08 | 0.758 | 14,598,874 | +231,503 | 1.50% | 11,069,740 |
| 2023-05-09 | 2023-05-05 | 0.747 | 14,367,371 | +607,919 | 1.48% | 10,731,600 |
| 2023-05-03 | 2023-04-28 | 0.724 | 13,759,452 | +111,333 | 1.42% | 9,966,080 |
| 2023-05-02 | 2023-04-27 | 0.724 | 13,648,119 | +171,419 | 1.40% | 9,885,440 |
| 2023-04-28 | 2023-04-26 | 0.713 | 13,476,700 | -47,714 | 1.39% | 9,608,760 |
| 2023-04-27 | 2023-04-25 | 0.724 | 13,524,414 | +793,474 | 1.39% | 9,795,840 |
| 2023-04-25 | 2023-04-21 | 0.736 | 12,730,940 | +318,097 | 1.31% | 9,365,200 |
| 2023-04-19 | 2023-04-17 | 0.770 | 12,412,843 | +1,033,815 | 1.28% | 9,552,640 |
| 2023-04-18 | 2023-04-14 | 0.736 | 11,379,028 | +454,171 | 1.17% | 8,370,700 |
| 2023-04-17 | 2023-04-13 | 0.713 | 10,924,857 | +104,265 | 1.12% | 7,789,320 |
| 2023-04-14 | 2023-04-12 | 0.713 | 10,820,592 | +243,874 | 1.11% | 7,714,980 |
| 2023-04-13 | 2023-04-11 | 0.713 | 10,576,718 | +399,389 | 1.09% | 7,541,100 |
| 2023-04-12 | 2023-04-06 | 0.702 | 10,177,329 | +275,683 | 1.05% | 7,141,160 |
| 2023-04-11 | 2023-04-04 | 0.702 | 9,901,646 | +215,599 | 1.02% | 6,947,720 |
| 2023-03-17 | 2023-03-15 | 0.690 | 9,686,047 | -68,921 | 1.00% | 6,686,820 |
| 2023-02-24 | 2023-02-22 | 0.736 | 9,754,968 | -31,809 | 1.00% | 7,176,000 |
| 2023-02-15 | 2023-02-13 | 0.736 | 9,786,777 | -614,987 | 1.01% | 7,199,400 |
| 2023-02-14 | 2023-02-10 | 0.736 | 10,401,764 | -12,371 | 1.07% | 7,651,800 |
| 2023-02-08 | 2023-02-06 | 0.713 | 10,414,135 | -2,484,689 | 1.07% | 7,425,180 |
| 2023-01-26 | 2023-01-19 | 0.758 | 12,898,824 | +47,715 | 1.33% | 9,780,660 |
| 2023-01-18 | 2023-01-16 | 0.758 | 12,851,109 | -38,879 | 1.32% | 9,744,480 |
| 2023-01-16 | 2023-01-12 | 0.747 | 12,889,988 | -90,127 | 1.33% | 9,628,080 |
| 2023-01-13 | 2023-01-11 | 0.747 | 12,980,115 | +49,481 | 1.34% | 9,695,400 |
| 2023-01-11 | 2023-01-09 | 0.713 | 12,930,634 | -189,091 | 1.33% | 9,219,420 |
| 2023-01-10 | 2023-01-06 | 0.724 | 13,119,725 | -3,534 | 1.35% | 9,502,720 |
| 2023-01-09 | 2023-01-05 | 0.724 | 13,123,259 | -190,858 | 1.35% | 9,505,280 |
| 2023-01-06 | 2023-01-04 | 0.747 | 13,314,117 | -8,836 | 1.37% | 9,944,880 |
| 2023-01-05 | 2023-01-03 | 0.747 | 13,322,953 | +19,439 | 1.37% | 9,951,480 |
| 2022-12-20 | 2022-12-16 | 0.690 | 13,303,514 | +33,577 | 1.37% | 9,184,160 |
| 2022-12-13 | 2022-12-09 | 0.645 | 13,269,937 | +166,117 | 1.37% | 8,560,260 |
| 2022-12-08 | 2022-12-06 | 0.589 | 13,103,820 | +155,514 | 1.35% | 7,711,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 12,948,306 | +74,223 | 1.33% | 7,766,620 |
| 2022-12-06 | 2022-12-02 | 0.589 | 12,874,083 | +88,360 | 1.32% | 7,576,400 |
| 2022-12-05 | 2022-12-01 | 0.589 | 12,785,723 | +79,524 | 1.32% | 7,524,400 |
| 2022-12-02 | 2022-11-30 | 0.577 | 12,706,199 | +353,441 | 1.31% | 7,333,800 |
| 2022-11-23 | 2022-11-21 | 0.566 | 12,352,758 | +19,439 | 1.27% | 6,990,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 12,333,319 | +42,413 | 1.27% | 6,839,420 |
| 2022-11-18 | 2022-11-16 | 0.589 | 12,290,906 | +1,767 | 1.26% | 7,233,200 |
| 2022-11-17 | 2022-11-15 | 0.577 | 12,289,139 | +1,768 | 1.26% | 7,093,080 |
| 2022-11-07 | 2022-11-03 | 0.526 | 12,287,371 | +40,645 | 1.26% | 6,466,290 |
| 2022-10-20 | 2022-10-18 | 0.611 | 12,246,726 | -1,767 | 1.26% | 7,484,400 |
| 2022-10-14 | 2022-10-12 | 0.560 | 12,248,493 | -252,710 | 1.26% | 6,861,690 |
| 2022-09-30 | 2022-09-28 | 0.549 | 12,501,203 | -1,767 | 1.29% | 6,861,780 |
| 2022-09-29 | 2022-09-27 | 0.577 | 12,502,970 | +1,767 | 1.29% | 7,216,500 |
| 2022-09-20 | 2022-09-16 | 0.645 | 12,501,203 | +1,767 | 1.29% | 8,064,360 |
| 2022-08-11 | 2022-08-09 | 0.645 | 12,499,436 | +136,075 | 1.29% | 8,063,220 |
| 2022-08-05 | 2022-08-03 | 0.656 | 12,363,361 | -1,767 | 1.27% | 8,115,360 |
| 2022-07-13 | 2022-07-11 | 0.702 | 12,365,128 | -109,567 | 1.27% | 8,676,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 12,474,695 | +617,357 | 1.28% | 10,397,141 |
| 2022-06-24 | 2022-06-22 | 0.845 | 11,857,338 | -167,975 | 1.28% | 10,023,780 |
| 2022-06-23 | 2022-06-21 | 0.857 | 12,025,313 | -117,582 | 1.30% | 10,308,960 |
| 2022-06-22 | 2022-06-20 | 0.857 | 12,142,895 | +62,150 | 1.31% | 10,409,760 |
| 2022-06-21 | 2022-06-17 | 0.810 | 12,080,745 | -63,830 | 1.31% | 9,781,120 |
| 2022-06-20 | 2022-06-16 | 0.786 | 12,144,575 | -3,359 | 1.31% | 9,543,600 |
| 2022-06-17 | 2022-06-15 | 0.786 | 12,147,934 | +63,830 | 1.31% | 9,546,240 |
| 2022-06-10 | 2022-06-08 | 0.774 | 12,084,104 | -293,956 | 1.31% | 9,352,200 |
| 2022-06-09 | 2022-06-07 | 0.762 | 12,378,060 | -5,039 | 1.34% | 9,432,320 |
| 2022-06-08 | 2022-06-06 | 0.774 | 12,383,099 | +5,039 | 1.34% | 9,583,600 |
| 2022-06-02 | 2022-05-31 | 0.774 | 12,378,060 | +209,969 | 1.34% | 9,579,700 |
| 2022-06-01 | 2022-05-30 | 0.762 | 12,168,091 | +41,993 | 1.32% | 9,272,320 |
| 2022-05-31 | 2022-05-27 | 0.762 | 12,126,098 | +33,595 | 1.31% | 9,240,320 |
| 2022-05-23 | 2022-05-19 | 0.714 | 12,092,503 | +11,758 | 1.31% | 8,638,800 |
| 2022-05-12 | 2022-05-10 | 0.702 | 12,080,745 | -38,634 | 1.31% | 8,486,560 |
| 2022-05-11 | 2022-05-06 | 0.714 | 12,119,379 | +41,994 | 1.31% | 8,658,000 |
| 2022-04-28 | 2022-04-26 | 0.726 | 12,077,385 | +5,039 | 1.31% | 8,771,800 |
| 2022-04-26 | 2022-04-22 | 0.762 | 12,072,346 | +20,157 | 1.31% | 9,199,360 |
| 2022-03-29 | 2022-03-25 | 0.774 | 12,052,189 | -41,994 | 1.30% | 9,327,500 |
| 2022-03-18 | 2022-03-16 | 0.619 | 12,094,183 | -220,046 | 1.31% | 7,488,000 |
| 2022-03-17 | 2022-03-15 | 0.572 | 12,314,229 | -92,387 | 1.33% | 7,037,760 |
| 2022-03-16 | 2022-03-14 | 0.679 | 12,406,616 | -15,117 | 1.34% | 8,420,040 |
| 2022-03-14 | 2022-03-10 | 0.738 | 12,421,733 | +25,196 | 1.34% | 9,169,800 |
| 2022-03-09 | 2022-03-07 | 0.774 | 12,396,537 | -193,171 | 1.34% | 9,594,000 |
| 2022-03-08 | 2022-03-04 | 0.786 | 12,589,708 | -41,994 | 1.36% | 9,893,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 12,631,702 | -83,987 | 1.37% | 10,227,200 |
| 2022-03-01 | 2022-02-25 | 0.810 | 12,715,689 | +40,314 | 1.38% | 10,295,200 |
| 2022-02-28 | 2022-02-24 | 0.798 | 12,675,375 | +238,524 | 1.37% | 10,111,640 |
| 2022-02-25 | 2022-02-23 | 0.810 | 12,436,851 | -226,766 | 1.35% | 10,069,440 |
| 2022-02-24 | 2022-02-22 | 0.786 | 12,663,617 | -8,399 | 1.37% | 9,951,480 |
| 2022-02-23 | 2022-02-21 | 0.774 | 12,672,016 | -75,588 | 1.37% | 9,807,200 |
| 2022-02-22 | 2022-02-18 | 0.786 | 12,747,604 | +41,993 | 1.38% | 10,017,480 |
| 2022-02-15 | 2022-02-11 | 0.798 | 12,705,611 | -82,307 | 1.38% | 10,135,760 |
| 2022-02-10 | 2022-02-08 | 0.822 | 12,787,918 | -125,981 | 1.38% | 10,505,940 |
| 2022-02-09 | 2022-02-07 | 0.798 | 12,913,899 | -125,981 | 1.40% | 10,301,920 |
| 2022-02-07 | 2022-01-31 | 0.786 | 13,039,880 | -251,963 | 1.41% | 10,247,160 |
| 2022-02-04 | 2022-01-27 | 0.774 | 13,291,843 | -209,968 | 1.44% | 10,286,900 |
| 2022-01-28 | 2022-01-26 | 0.786 | 13,501,811 | +82,308 | 1.46% | 10,610,160 |
| 2022-01-26 | 2022-01-24 | 0.798 | 13,419,503 | -41,994 | 1.45% | 10,705,260 |
| 2022-01-24 | 2022-01-20 | 0.798 | 13,461,497 | -83,987 | 1.46% | 10,738,760 |
| 2022-01-21 | 2022-01-19 | 0.786 | 13,545,484 | -83,988 | 1.47% | 10,644,480 |
| 2022-01-20 | 2022-01-18 | 0.786 | 13,629,472 | -75,588 | 1.48% | 10,710,480 |
| 2022-01-18 | 2022-01-14 | 0.798 | 13,705,060 | -75,589 | 1.48% | 10,933,060 |
| 2022-01-14 | 2022-01-12 | 0.786 | 13,780,649 | -131,020 | 1.49% | 10,829,280 |
| 2022-01-12 | 2022-01-10 | 0.798 | 13,911,669 | -697,096 | 1.51% | 11,097,880 |
| 2022-01-11 | 2022-01-07 | 0.822 | 14,608,765 | -372,904 | 1.58% | 12,001,860 |
| 2022-01-10 | 2022-01-06 | 0.810 | 14,981,669 | -139,419 | 1.62% | 12,129,840 |
| 2022-01-07 | 2022-01-05 | 0.810 | 15,121,088 | -297,315 | 1.64% | 12,242,720 |
| 2022-01-06 | 2022-01-04 | 0.810 | 15,418,403 | -90,706 | 1.67% | 12,483,440 |
| 2022-01-05 | 2022-01-03 | 0.833 | 15,509,109 | -162,936 | 1.68% | 12,926,200 |
| 2022-01-04 | 2021-12-31 | 0.798 | 15,672,045 | -298,995 | 1.70% | 12,502,200 |
| 2022-01-03 | 2021-12-29 | 0.798 | 15,971,040 | -277,158 | 1.73% | 12,740,720 |
| 2021-12-30 | 2021-12-28 | 0.798 | 16,248,198 | -83,988 | 1.76% | 12,961,820 |
| 2021-12-29 | 2021-12-24 | 0.798 | 16,332,186 | -251,962 | 1.77% | 13,028,820 |
| 2021-12-23 | 2021-12-21 | 0.810 | 16,584,148 | -671,899 | 1.79% | 13,427,280 |
| 2021-12-14 | 2021-12-10 | 0.833 | 17,256,047 | +83,988 | 1.87% | 14,382,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 17,172,059 | -293,956 | 1.86% | 14,516,660 |
| 2021-12-03 | 2021-12-01 | 0.774 | 17,466,015 | +1,679 | 1.89% | 13,517,400 |
| 2021-12-02 | 2021-11-30 | 0.774 | 17,464,336 | -1,679 | 1.89% | 13,516,100 |
| 2021-12-01 | 2021-11-29 | 0.762 | 17,466,015 | +117,582 | 1.89% | 13,309,440 |
| 2021-11-30 | 2021-11-26 | 0.798 | 17,348,433 | -28,556 | 1.88% | 13,839,520 |
| 2021-11-25 | 2021-11-23 | 0.822 | 17,376,989 | +1,680 | 1.88% | 14,276,100 |
| 2021-11-22 | 2021-11-18 | 0.833 | 17,375,309 | +238,524 | 1.88% | 14,481,600 |
| 2021-11-18 | 2021-11-16 | 0.857 | 17,136,785 | +26,876 | 1.85% | 14,690,880 |
| 2021-11-17 | 2021-11-15 | 0.869 | 17,109,909 | -97,425 | 1.85% | 14,871,560 |
| 2021-11-16 | 2021-11-12 | 0.881 | 17,207,334 | +117,582 | 1.86% | 15,161,120 |
| 2021-11-15 | 2021-11-11 | 0.845 | 17,089,752 | -1,680 | 1.85% | 14,447,080 |
| 2021-11-12 | 2021-11-10 | 0.845 | 17,091,432 | -377,943 | 1.85% | 14,448,500 |
| 2021-11-11 | 2021-11-09 | 0.857 | 17,469,375 | +1,680 | 1.89% | 14,976,000 |
| 2021-11-10 | 2021-11-08 | 0.833 | 17,467,695 | -413,218 | 1.89% | 14,558,600 |
| 2021-11-09 | 2021-11-05 | 0.845 | 17,880,913 | -33,595 | 1.94% | 15,115,900 |
| 2021-11-08 | 2021-11-04 | 0.881 | 17,914,508 | -102,464 | 1.94% | 15,784,200 |
| 2021-11-04 | 2021-11-02 | 0.810 | 18,016,972 | -1,680 | 1.95% | 14,587,360 |
| 2021-11-03 | 2021-11-01 | 0.810 | 18,018,652 | +35,274 | 1.95% | 14,588,720 |
| 2021-11-02 | 2021-10-29 | 0.845 | 17,983,378 | +8,399 | 1.95% | 15,202,520 |
| 2021-11-01 | 2021-10-28 | 0.845 | 17,974,979 | -159,576 | 1.95% | 15,195,420 |
| 2021-10-26 | 2021-10-22 | 0.905 | 18,134,555 | +125,981 | 1.96% | 16,409,920 |
| 2021-10-19 | 2021-10-15 | 0.833 | 18,008,574 | -13,438 | 1.95% | 15,009,400 |
| 2021-10-18 | 2021-10-12 | 0.822 | 18,022,012 | +167,975 | 1.95% | 14,806,020 |
| 2021-10-15 | 2021-10-11 | 0.833 | 17,854,037 | +73,909 | 1.93% | 14,880,600 |
| 2021-10-12 | 2021-10-08 | 0.893 | 17,780,128 | +41,994 | 1.92% | 15,877,500 |
| 2021-10-08 | 2021-10-06 | 0.929 | 17,738,134 | +16,797 | 1.92% | 16,473,600 |
| 2021-10-06 | 2021-10-04 | 0.905 | 17,721,337 | +100,785 | 1.92% | 16,036,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 17,620,552 | -142,779 | 1.91% | 16,364,400 |
| 2021-10-04 | 2021-09-29 | 0.929 | 17,763,331 | +52,073 | 1.92% | 16,497,000 |
| 2021-09-30 | 2021-09-28 | 0.941 | 17,711,258 | +25,196 | 1.92% | 16,659,520 |
| 2021-09-29 | 2021-09-27 | 0.917 | 17,686,062 | +178,053 | 1.91% | 16,214,660 |
| 2021-09-28 | 2021-09-24 | 1.000 | 17,508,009 | -97,425 | 1.89% | 17,510,640 |
| 2021-09-27 | 2021-09-23 | 0.976 | 17,605,434 | +330,910 | 1.91% | 17,188,840 |
| 2021-09-24 | 2021-09-21 | 0.893 | 17,274,524 | +80,628 | 1.87% | 15,426,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 17,193,896 | +309,073 | 1.86% | 14,739,840 |
| 2021-09-21 | 2021-09-17 | 0.964 | 16,884,823 | -119,262 | 1.83% | 16,284,240 |
| 2021-09-20 | 2021-09-16 | 0.976 | 17,004,085 | +1,416,028 | 1.84% | 16,601,720 |
| 2021-09-17 | 2021-09-15 | 0.953 | 15,588,057 | -189,812 | 1.69% | 14,848,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 15,777,869 | +146,138 | 1.71% | 15,028,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 15,631,731 | +648,383 | 1.69% | 13,214,520 |
| 2021-09-14 | 2021-09-10 | 0.810 | 14,983,348 | -198,211 | 1.62% | 12,131,200 |
| 2021-09-13 | 2021-09-09 | 0.798 | 15,181,559 | -713,892 | 1.64% | 12,110,920 |
| 2021-09-10 | 2021-09-08 | 0.726 | 15,895,451 | +100,785 | 1.72% | 11,544,860 |
| 2021-09-09 | 2021-09-07 | 0.738 | 15,794,666 | -62,151 | 1.71% | 11,659,720 |
| 2021-09-07 | 2021-09-03 | 0.691 | 15,856,817 | -176,374 | 1.72% | 10,950,400 |
| 2021-09-06 | 2021-09-02 | 0.691 | 16,033,191 | -75,588 | 1.74% | 11,072,200 |
| 2021-09-02 | 2021-08-31 | 0.619 | 16,108,779 | +83,987 | 1.74% | 9,973,600 |
| 2021-09-01 | 2021-08-30 | 0.631 | 16,024,792 | -236,844 | 1.73% | 10,112,400 |
| 2021-08-31 | 2021-08-27 | 0.631 | 16,261,636 | +58,791 | 1.76% | 10,261,860 |
| 2021-08-30 | 2021-08-26 | 0.631 | 16,202,845 | -503,924 | 1.75% | 10,224,760 |
| 2021-08-27 | 2021-08-25 | 0.655 | 16,706,769 | -181,413 | 1.81% | 10,940,600 |
| 2021-08-26 | 2021-08-24 | 0.691 | 16,888,182 | +413,218 | 1.83% | 11,662,640 |
| 2021-08-25 | 2021-08-23 | 0.655 | 16,474,964 | +681,977 | 1.78% | 10,788,800 |
| 2021-08-24 | 2021-08-20 | 0.595 | 15,792,987 | +102,465 | 1.71% | 9,402,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 15,690,522 | +23,516 | 1.70% | 9,527,820 |
| 2021-08-17 | 2021-08-13 | 0.619 | 15,667,006 | +270,440 | 1.70% | 9,700,080 |
| 2021-08-16 | 2021-08-12 | 0.619 | 15,396,566 | +167,975 | 1.67% | 9,532,640 |
| 2021-08-13 | 2021-08-11 | 0.643 | 15,228,591 | +83,987 | 1.65% | 9,791,280 |
| 2021-08-12 | 2021-08-10 | 0.631 | 15,144,604 | +6,719 | 1.64% | 9,556,960 |
| 2021-08-11 | 2021-08-09 | 0.655 | 15,137,885 | +176,373 | 1.64% | 9,913,200 |
| 2021-08-10 | 2021-08-06 | 0.607 | 14,961,512 | +92,386 | 1.62% | 9,085,140 |
| 2021-08-04 | 2021-08-02 | 0.619 | 14,869,126 | +240,204 | 1.61% | 9,206,080 |
| 2021-08-03 | 2021-07-30 | 0.589 | 14,628,922 | +1,680 | 1.58% | 8,621,910 |
| 2021-07-29 | 2021-07-27 | 0.560 | 14,627,242 | -41,994 | 1.58% | 8,185,520 |
| 2021-07-28 | 2021-07-26 | 0.607 | 14,669,236 | +57,112 | 1.59% | 8,907,660 |
| 2021-07-26 | 2021-07-22 | 0.619 | 14,612,124 | +115,902 | 1.58% | 9,046,960 |
| 2021-07-23 | 2021-07-21 | 0.607 | 14,496,222 | +45,354 | 1.57% | 8,802,600 |
| 2021-07-22 | 2021-07-20 | 0.619 | 14,450,868 | +83,987 | 1.56% | 8,947,120 |
| 2021-07-21 | 2021-07-19 | 0.619 | 14,366,881 | -251,962 | 1.55% | 8,895,120 |
| 2021-07-20 | 2021-07-16 | 0.619 | 14,618,843 | +67,190 | 1.58% | 9,051,120 |
| 2021-07-16 | 2021-07-14 | 0.595 | 14,551,653 | +167,975 | 1.57% | 8,663,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 14,383,678 | +293,955 | 1.56% | 8,734,260 |
| 2021-07-13 | 2021-07-09 | 0.607 | 14,089,723 | +83,988 | 1.52% | 8,555,760 |
| 2021-07-12 | 2021-07-08 | 0.595 | 14,005,735 | +131,020 | 1.52% | 8,338,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 13,874,715 | +171,334 | 1.50% | 8,260,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 13,703,381 | +53,752 | 1.48% | 8,484,320 |
| 2021-07-06 | 2021-07-02 | 0.595 | 13,649,629 | +167,975 | 1.48% | 8,126,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 13,481,654 | +306,262 | 1.46% | 8,705,319 |
| 2021-06-25 | 2021-06-23 | 0.658 | 13,175,392 | +165,801 | 1.46% | 8,668,080 |
| 2021-06-23 | 2021-06-21 | 0.646 | 13,009,591 | -41,040 | 1.44% | 8,400,500 |
| 2021-06-22 | 2021-06-18 | 0.646 | 13,050,631 | -19,699 | 1.45% | 8,427,000 |
| 2021-06-18 | 2021-06-16 | 0.658 | 13,070,330 | +60,739 | 1.45% | 8,598,960 |
| 2021-06-17 | 2021-06-15 | 0.646 | 13,009,591 | +16,416 | 1.44% | 8,400,500 |
| 2021-06-16 | 2021-06-11 | 0.670 | 12,993,175 | +29,548 | 1.44% | 8,706,500 |
| 2021-06-02 | 2021-05-31 | 0.670 | 12,963,627 | +82,080 | 1.44% | 8,686,700 |
| 2021-05-31 | 2021-05-27 | 0.682 | 12,881,547 | -9,850 | 1.43% | 8,788,640 |
| 2021-05-28 | 2021-05-26 | 0.670 | 12,891,397 | -70,588 | 1.43% | 8,638,300 |
| 2021-05-27 | 2021-05-25 | 0.682 | 12,961,985 | -24,624 | 1.44% | 8,843,520 |
| 2021-05-25 | 2021-05-21 | 0.682 | 12,986,609 | +82,080 | 1.44% | 8,860,320 |
| 2021-05-24 | 2021-05-20 | 0.670 | 12,904,529 | +210,123 | 1.43% | 8,647,100 |
| 2021-05-21 | 2021-05-18 | 0.670 | 12,694,406 | +9,850 | 1.41% | 8,506,300 |
| 2021-05-20 | 2021-05-17 | 0.670 | 12,684,556 | +72,229 | 1.40% | 8,499,700 |
| 2021-05-18 | 2021-05-14 | 0.670 | 12,612,327 | +164,159 | 1.40% | 8,451,300 |
| 2021-05-14 | 2021-05-12 | 0.682 | 12,448,168 | +164,159 | 1.38% | 8,492,960 |
| 2021-05-13 | 2021-05-11 | 0.682 | 12,284,009 | +82,080 | 1.36% | 8,380,960 |
| 2021-05-12 | 2021-05-10 | 0.694 | 12,201,929 | +164,158 | 1.35% | 8,473,620 |
| 2021-05-11 | 2021-05-07 | 0.694 | 12,037,771 | +165,801 | 1.33% | 8,359,620 |
| 2021-05-10 | 2021-05-06 | 0.707 | 11,871,970 | +334,884 | 1.31% | 8,389,120 |
| 2021-05-07 | 2021-05-05 | 0.719 | 11,537,086 | +146,101 | 1.28% | 8,293,040 |
| 2021-05-06 | 2021-05-04 | 0.731 | 11,390,985 | -213,406 | 1.26% | 8,326,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 11,604,391 | +238,030 | 1.29% | 7,634,520 |
| 2021-05-03 | 2021-04-29 | 0.658 | 11,366,361 | +82,080 | 1.26% | 7,477,920 |
| 2021-04-30 | 2021-04-28 | 0.658 | 11,284,281 | +82,079 | 1.25% | 7,423,920 |
| 2021-04-29 | 2021-04-27 | 0.658 | 11,202,202 | -73,871 | 1.24% | 7,369,920 |
| 2021-04-28 | 2021-04-26 | 0.658 | 11,276,073 | +82,079 | 1.25% | 7,418,520 |
| 2021-04-27 | 2021-04-23 | 0.670 | 11,193,994 | +82,080 | 1.24% | 7,500,900 |
| 2021-04-26 | 2021-04-22 | 0.670 | 11,111,914 | +82,079 | 1.23% | 7,445,900 |
| 2021-04-23 | 2021-04-21 | 0.670 | 11,029,835 | +82,079 | 1.22% | 7,390,900 |
| 2021-04-22 | 2021-04-20 | 0.670 | 10,947,756 | +82,080 | 1.21% | 7,335,900 |
| 2021-04-21 | 2021-04-19 | 0.658 | 10,865,676 | +82,079 | 1.20% | 7,148,520 |
| 2021-04-20 | 2021-04-16 | 0.658 | 10,783,597 | +205,199 | 1.19% | 7,094,520 |
| 2021-04-19 | 2021-04-15 | 0.658 | 10,578,398 | +16,416 | 1.17% | 6,959,520 |
| 2021-04-14 | 2021-04-12 | 0.670 | 10,561,982 | +32,832 | 1.17% | 7,077,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 10,529,150 | +49,247 | 1.17% | 7,055,400 |
| 2021-04-12 | 2021-04-08 | 0.670 | 10,479,903 | +82,080 | 1.16% | 7,022,400 |
| 2021-04-09 | 2021-04-07 | 0.670 | 10,397,823 | +172,366 | 1.15% | 6,967,400 |
| 2021-04-01 | 2021-03-30 | 0.670 | 10,225,457 | -24,623 | 1.13% | 6,851,900 |
| 2021-03-30 | 2021-03-26 | 0.670 | 10,250,080 | +87,004 | 1.14% | 6,868,400 |
| 2021-03-29 | 2021-03-25 | 0.670 | 10,163,076 | +83,721 | 1.13% | 6,810,100 |
| 2021-03-26 | 2021-03-24 | 0.694 | 10,079,355 | +6,566 | 1.12% | 6,999,600 |
| 2021-03-25 | 2021-03-23 | 0.719 | 10,072,789 | +82,080 | 1.12% | 7,240,480 |
| 2021-03-24 | 2021-03-22 | 0.731 | 9,990,709 | +82,079 | 1.11% | 7,303,200 |
| 2021-03-23 | 2021-03-19 | 0.731 | 9,908,630 | +410,397 | 1.10% | 7,243,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 9,498,233 | +90,288 | 1.05% | 6,943,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 9,407,945 | -128,044 | 1.04% | 6,762,580 |
| 2021-03-18 | 2021-03-16 | 0.694 | 9,535,989 | +67,305 | 1.06% | 6,622,260 |
| 2021-03-17 | 2021-03-15 | 0.682 | 9,468,684 | +82,079 | 1.05% | 6,460,160 |
| 2021-03-16 | 2021-03-12 | 0.694 | 9,386,605 | +24,624 | 1.04% | 6,518,520 |
| 2021-03-15 | 2021-03-11 | 0.694 | 9,361,981 | -1,641 | 1.04% | 6,501,420 |
| 2021-03-12 | 2021-03-10 | 0.658 | 9,363,622 | +82,079 | 1.04% | 6,160,320 |
| 2021-03-11 | 2021-03-09 | 0.658 | 9,281,543 | +29,549 | 1.03% | 6,106,320 |
| 2021-03-10 | 2021-03-08 | 0.682 | 9,251,994 | -26,266 | 1.02% | 6,312,320 |
| 2021-03-09 | 2021-03-05 | 0.694 | 9,278,260 | -54,172 | 1.03% | 6,443,280 |
| 2021-03-08 | 2021-03-04 | 0.694 | 9,332,432 | +292,203 | 1.03% | 6,480,900 |
| 2021-03-05 | 2021-03-03 | 0.755 | 9,040,229 | +32,831 | 1.00% | 6,828,680 |
| 2021-03-04 | 2021-03-02 | 0.755 | 9,007,398 | +132,969 | 1.00% | 6,803,880 |
| 2021-03-03 | 2021-03-01 | 0.780 | 8,874,429 | +124,761 | 0.98% | 6,919,680 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,749,668 | +196,990 | 0.97% | 6,715,800 |
| 2021-03-01 | 2021-02-25 | 0.828 | 8,552,678 | +362,792 | 0.95% | 7,085,600 |
| 2021-02-26 | 2021-02-24 | 0.804 | 8,189,886 | +124,760 | 0.91% | 6,585,480 |
| 2021-02-25 | 2021-02-23 | 0.816 | 8,065,126 | +159,234 | 0.89% | 6,583,420 |
| 2021-02-24 | 2021-02-22 | 0.755 | 7,905,892 | +52,531 | 0.88% | 5,971,840 |
| 2021-02-22 | 2021-02-18 | 0.731 | 7,853,361 | +41,040 | 0.87% | 5,740,800 |
| 2021-02-19 | 2021-02-17 | 0.743 | 7,812,321 | -9,850 | 0.87% | 5,805,980 |
| 2021-02-18 | 2021-02-16 | 0.743 | 7,822,171 | -31,190 | 0.87% | 5,813,300 |
| 2021-02-17 | 2021-02-11 | 0.694 | 7,853,361 | +287,278 | 0.87% | 5,453,760 |
| 2021-02-10 | 2021-02-08 | 0.682 | 7,566,083 | +24,624 | 0.84% | 5,162,080 |
| 2021-02-08 | 2021-02-04 | 0.707 | 7,541,459 | +57,456 | 0.84% | 5,329,040 |
| 2021-02-05 | 2021-02-03 | 0.719 | 7,484,003 | -8,208 | 0.83% | 5,379,620 |
| 2021-02-04 | 2021-02-02 | 0.694 | 7,492,211 | -24,624 | 0.83% | 5,202,960 |
| 2021-02-02 | 2021-01-29 | 0.658 | 7,516,835 | +8,208 | 0.83% | 4,945,320 |
| 2021-02-01 | 2021-01-28 | 0.694 | 7,508,627 | -144,460 | 0.83% | 5,214,360 |
| 2021-01-29 | 2021-01-27 | 0.816 | 7,653,087 | -408,755 | 0.85% | 6,247,080 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,061,842 | -72,230 | 0.89% | 5,205,660 |
| 2021-01-27 | 2021-01-25 | 0.621 | 8,134,072 | -389,057 | 0.90% | 5,054,100 |
| 2021-01-26 | 2021-01-22 | 0.634 | 8,523,129 | -82,079 | 0.94% | 5,399,680 |
| 2021-01-25 | 2021-01-21 | 0.634 | 8,605,208 | +54,172 | 0.95% | 5,451,680 |
| 2021-01-22 | 2021-01-20 | 0.646 | 8,551,036 | +283,995 | 0.95% | 5,521,540 |
| 2021-01-20 | 2021-01-18 | 0.597 | 8,267,041 | +98,495 | 0.92% | 4,935,280 |
| 2021-01-19 | 2021-01-15 | 0.591 | 8,168,546 | -316,826 | 0.90% | 4,826,720 |
| 2021-01-18 | 2021-01-14 | 0.591 | 8,485,372 | -29,549 | 0.94% | 5,013,930 |
| 2021-01-15 | 2021-01-13 | 0.591 | 8,514,921 | -82,079 | 0.94% | 5,031,390 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,597,000 | +8,208 | 0.95% | 5,027,520 |
| 2021-01-13 | 2021-01-11 | 0.585 | 8,588,792 | -257,730 | 0.95% | 5,022,720 |
| 2021-01-12 | 2021-01-08 | 0.609 | 8,846,522 | +49,248 | 0.98% | 5,389,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 8,797,274 | +22,982 | 0.97% | 5,037,460 |
| 2021-01-05 | 2020-12-31 | 0.560 | 8,774,292 | -41,040 | 0.97% | 4,917,400 |
| 2021-01-04 | 2020-12-29 | 0.554 | 8,815,332 | +41,040 | 0.98% | 4,886,700 |
| 2020-12-29 | 2020-12-24 | 0.554 | 8,774,292 | +82,079 | 0.97% | 4,863,950 |
| 2020-12-28 | 2020-12-22 | 0.542 | 8,692,213 | +246,239 | 0.96% | 4,712,550 |
| 2020-12-23 | 2020-12-21 | 0.560 | 8,445,974 | +164,159 | 0.94% | 4,733,400 |
| 2020-12-22 | 2020-12-18 | 0.579 | 8,281,815 | +155,951 | 0.92% | 4,792,750 |
| 2020-12-18 | 2020-12-16 | 0.567 | 8,125,864 | +123,119 | 0.90% | 4,603,500 |
| 2020-12-15 | 2020-12-11 | 0.585 | 8,002,745 | +22,982 | 0.89% | 4,680,000 |
| 2020-12-14 | 2020-12-10 | 0.585 | 7,979,763 | +420,247 | 0.88% | 4,666,560 |
| 2020-12-11 | 2020-12-09 | 0.597 | 7,559,516 | +95,212 | 0.84% | 4,512,900 |
| 2020-12-09 | 2020-12-07 | 0.579 | 7,464,304 | -398,906 | 0.83% | 4,319,650 |
| 2020-12-08 | 2020-12-04 | 0.573 | 7,863,210 | +4,925 | 0.87% | 4,502,600 |
| 2020-12-07 | 2020-12-03 | 0.567 | 7,858,285 | +16,415 | 0.87% | 4,451,910 |
| 2020-12-03 | 2020-12-01 | 0.567 | 7,841,870 | +164,159 | 0.87% | 4,442,610 |
| 2020-11-26 | 2020-11-24 | 0.567 | 7,677,711 | +205,199 | 0.85% | 4,349,610 |
| 2020-11-25 | 2020-11-23 | 0.560 | 7,472,512 | +147,743 | 0.83% | 4,187,840 |
| 2020-11-24 | 2020-11-20 | 0.548 | 7,324,769 | -8,208 | 0.81% | 4,015,800 |
| 2020-11-19 | 2020-11-17 | 0.542 | 7,332,977 | +164,159 | 0.81% | 3,975,630 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,168,818 | +131,327 | 0.79% | 4,017,640 |
| 2020-11-13 | 2020-11-11 | 0.548 | 7,037,491 | +167,442 | 0.78% | 3,858,300 |
| 2020-11-12 | 2020-11-10 | 0.560 | 6,870,049 | -113,270 | 0.76% | 3,850,200 |
| 2020-11-11 | 2020-11-09 | 0.554 | 6,983,319 | +205,199 | 0.77% | 3,871,140 |
| 2020-11-06 | 2020-11-04 | 0.530 | 6,778,120 | +85,363 | 0.75% | 3,592,230 |
| 2020-11-05 | 2020-11-03 | 0.518 | 6,692,757 | +328,317 | 0.74% | 3,465,450 |
| 2020-11-03 | 2020-10-30 | 0.512 | 6,364,440 | +82,080 | 0.70% | 3,256,680 |
| 2020-11-02 | 2020-10-29 | 0.506 | 6,282,360 | +82,079 | 0.70% | 3,176,410 |
| 2020-10-30 | 2020-10-28 | 0.524 | 6,200,281 | -72,230 | 0.69% | 3,248,220 |
| 2020-10-28 | 2020-10-23 | 0.536 | 6,272,511 | +164,159 | 0.69% | 3,362,480 |
| 2020-10-23 | 2020-10-21 | 0.573 | 6,108,352 | +31,190 | 0.68% | 3,497,740 |
| 2020-10-22 | 2020-10-20 | 0.560 | 6,077,162 | +47,606 | 0.67% | 3,405,840 |
| 2020-10-21 | 2020-10-19 | 0.573 | 6,029,556 | +246,239 | 0.67% | 3,452,620 |
| 2020-10-20 | 2020-10-16 | 0.609 | 5,783,317 | +141,176 | 0.64% | 3,523,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 5,642,141 | +16,416 | 0.62% | 2,921,450 |
| 2020-10-06 | 2020-09-30 | 0.493 | 5,625,725 | -83,721 | 0.62% | 2,775,870 |
| 2020-09-29 | 2020-09-25 | 0.481 | 5,709,446 | +164,159 | 0.63% | 2,747,620 |
| 2020-09-25 | 2020-09-23 | 0.493 | 5,545,287 | +129,686 | 0.61% | 2,736,180 |
| 2020-09-24 | 2020-09-22 | 0.500 | 5,415,601 | +34,473 | 0.60% | 2,705,180 |
| 2020-09-23 | 2020-09-21 | 0.512 | 5,381,128 | +29,549 | 0.60% | 2,753,520 |
| 2020-09-21 | 2020-09-17 | 0.524 | 5,351,579 | +1,641 | 0.59% | 2,803,600 |
| 2020-09-07 | 2020-09-03 | 0.548 | 5,349,938 | +261,013 | 0.59% | 2,933,100 |
| 2020-09-02 | 2020-08-31 | 0.560 | 5,088,925 | +119,836 | 0.56% | 2,852,000 |
| 2020-08-10 | 2020-08-06 | 0.567 | 4,969,089 | -82,080 | 0.55% | 2,815,110 |
| 2020-08-07 | 2020-08-05 | 0.573 | 5,051,169 | -2,051,986 | 0.56% | 2,892,380 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,103,155 | +1,707,253 | 0.79% | 4,327,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 5,395,902 | +303,694 | 0.60% | 3,089,780 |
| 2020-07-30 | 2020-07-28 | 0.518 | 5,092,208 | -78,797 | 0.56% | 2,636,700 |
| 2020-07-29 | 2020-07-27 | 0.506 | 5,171,005 | -359,508 | 0.57% | 2,614,500 |
| 2020-07-23 | 2020-07-21 | 0.542 | 5,530,513 | +83,721 | 0.61% | 2,998,410 |
| 2020-07-22 | 2020-07-20 | 0.548 | 5,446,792 | +24,624 | 0.60% | 2,986,200 |
| 2020-07-21 | 2020-07-17 | 0.530 | 5,422,168 | +98,496 | 0.60% | 2,873,610 |
| 2020-07-20 | 2020-07-16 | 0.524 | 5,323,672 | -24,624 | 0.59% | 2,788,980 |
| 2020-07-15 | 2020-07-13 | 0.536 | 5,348,296 | -82,080 | 0.59% | 2,867,040 |
| 2020-07-13 | 2020-07-09 | 0.573 | 5,430,376 | +24,624 | 0.60% | 3,109,520 |
| 2020-07-10 | 2020-07-08 | 0.573 | 5,405,752 | +279,070 | 0.60% | 3,095,420 |
| 2020-07-09 | 2020-07-07 | 0.518 | 5,126,682 | -14,774 | 0.57% | 2,654,550 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,141,456 | +502,326 | 0.57% | 2,724,840 |
| 2020-07-07 | 2020-07-03 | 0.500 | 4,639,130 | +82,080 | 0.51% | 2,317,320 |
| 2020-07-03 | 2020-06-30 | 0.487 | 4,557,050 | +154,309 | 0.50% | 2,220,800 |
| 2020-07-02 | 2020-06-29 | 0.493 | 4,402,741 | -200,274 | 0.49% | 2,172,420 |
| 2020-06-23 | 2020-06-19 | 0.538 | 4,603,015 | +119,974 | 0.51% | 2,475,975 |
| 2020-06-09 | 2020-06-05 | 0.544 | 4,483,041 | +79,940 | 0.51% | 2,439,480 |
| 2020-06-08 | 2020-06-04 | 0.544 | 4,403,101 | -23,982 | 0.50% | 2,395,980 |
| 2020-06-05 | 2020-06-03 | 0.544 | 4,427,083 | -6,395 | 0.50% | 2,409,030 |
| 2020-06-04 | 2020-06-02 | 0.569 | 4,433,478 | +63,952 | 0.50% | 2,523,430 |
| 2020-05-26 | 2020-05-22 | 0.513 | 4,369,526 | +7,994 | 0.50% | 2,241,060 |
| 2020-04-09 | 2020-04-07 | 0.550 | 4,361,532 | +39,970 | 0.50% | 2,400,640 |
| 2020-04-01 | 2020-03-30 | 0.550 | 4,321,562 | +19,186 | 0.49% | 2,378,640 |
| 2020-03-18 | 2020-03-16 | 0.600 | 4,302,376 | +15,988 | 0.49% | 2,583,360 |
| 2020-03-17 | 2020-03-13 | 0.619 | 4,286,388 | -68,748 | 0.49% | 2,654,190 |
| 2020-03-11 | 2020-03-09 | 0.650 | 4,355,136 | -9,593 | 0.50% | 2,832,960 |
| 2020-03-04 | 2020-03-02 | 0.701 | 4,364,729 | +84,736 | 0.50% | 3,057,600 |
| 2020-02-27 | 2020-02-25 | 0.676 | 4,279,993 | -15,988 | 0.49% | 2,891,160 |
| 2020-02-26 | 2020-02-24 | 0.676 | 4,295,981 | +15,988 | 0.49% | 2,901,960 |
| 2020-02-25 | 2020-02-21 | 0.701 | 4,279,993 | +7,994 | 0.49% | 2,998,240 |
| 2020-02-24 | 2020-02-20 | 0.801 | 4,271,999 | -839,371 | 0.49% | 3,420,160 |
| 2020-02-19 | 2020-02-17 | 0.638 | 5,111,370 | -33,575 | 0.58% | 3,260,940 |
| 2020-02-14 | 2020-02-12 | 0.650 | 5,144,945 | -319,760 | 0.58% | 3,346,720 |
| 2020-02-10 | 2020-02-06 | 0.638 | 5,464,705 | +903,323 | 0.62% | 3,486,360 |
| 2020-02-06 | 2020-02-04 | 0.625 | 4,561,382 | +123,108 | 0.52% | 2,853,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 4,438,274 | -30,377 | 0.50% | 2,776,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 4,468,651 | -47,964 | 0.51% | 2,795,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 4,516,615 | -23,983 | 0.51% | 2,796,750 |
| 2020-01-30 | 2020-01-24 | 0.676 | 4,540,598 | -124,706 | 0.52% | 3,067,200 |
| 2020-01-23 | 2020-01-21 | 0.738 | 4,665,304 | +43,168 | 0.53% | 3,443,240 |
| 2020-01-17 | 2020-01-15 | 0.751 | 4,622,136 | +86,335 | 0.53% | 3,469,200 |
| 2020-01-13 | 2020-01-09 | 0.738 | 4,535,801 | -79,940 | 0.52% | 3,347,660 |
| 2020-01-07 | 2020-01-03 | 0.738 | 4,615,741 | +4,796 | 0.52% | 3,406,660 |
| 2020-01-06 | 2020-01-02 | 0.751 | 4,610,945 | -174,269 | 0.52% | 3,460,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 4,785,214 | +75,143 | 0.54% | 3,471,880 |
| 2020-01-02 | 2019-12-27 | 0.713 | 4,710,071 | -27,179 | 0.54% | 3,358,440 |
| 2019-12-20 | 2019-12-18 | 0.726 | 4,737,250 | +79,940 | 0.54% | 3,437,080 |
| 2019-12-19 | 2019-12-17 | 0.738 | 4,657,310 | +68,748 | 0.53% | 3,437,340 |
| 2019-12-17 | 2019-12-13 | 0.701 | 4,588,562 | +199,851 | 0.52% | 3,214,400 |
| 2019-12-13 | 2019-12-11 | 0.726 | 4,388,711 | +23,982 | 0.50% | 3,184,200 |
| 2019-12-12 | 2019-12-10 | 0.726 | 4,364,729 | -166,276 | 0.50% | 3,166,800 |
| 2019-12-03 | 2019-11-29 | 0.676 | 4,531,005 | +71,946 | 0.52% | 3,060,720 |
| 2019-11-29 | 2019-11-27 | 0.676 | 4,459,059 | +382,114 | 0.51% | 3,012,120 |
| 2019-11-08 | 2019-11-06 | 0.701 | 4,076,945 | +31,976 | 0.46% | 2,856,000 |
| 2019-10-29 | 2019-10-25 | 0.726 | 4,044,969 | +15,988 | 0.46% | 2,934,800 |
| 2019-10-28 | 2019-10-24 | 0.688 | 4,028,981 | +7,994 | 0.46% | 2,772,000 |
| 2019-09-30 | 2019-09-26 | 0.676 | 4,020,987 | -9,593 | 0.46% | 2,716,200 |
| 2019-09-10 | 2019-09-06 | 0.676 | 4,030,580 | +15,988 | 0.46% | 2,722,680 |
| 2019-08-26 | 2019-08-22 | 0.713 | 4,014,592 | -23,982 | 0.46% | 2,862,540 |
| 2019-08-22 | 2019-08-20 | 0.650 | 4,038,574 | +9,593 | 0.46% | 2,627,040 |
| 2019-07-31 | 2019-07-29 | 0.801 | 4,028,981 | +143,892 | 0.46% | 3,225,600 |
| 2019-07-26 | 2019-07-24 | 0.801 | 3,885,089 | -6,395 | 0.44% | 3,110,400 |
| 2019-07-09 | 2019-07-05 | 0.888 | 3,891,484 | -7,994 | 0.44% | 3,456,280 |
| 2019-07-08 | 2019-07-04 | 0.888 | 3,899,478 | -3,198 | 0.44% | 3,463,380 |
| 2019-07-02 | 2019-06-27 | 0.999 | 3,902,676 | -46,365 | 0.44% | 3,898,205 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,949,041 | +239,791 | 0.45% | 3,891,923 |
| 2019-06-24 | 2019-06-20 | 0.959 | 3,709,250 | +52,560 | 0.45% | 3,556,800 |
| 2019-06-06 | 2019-06-04 | 0.946 | 3,656,690 | -37,543 | 0.44% | 3,457,700 |
| 2019-05-23 | 2019-05-21 | 0.932 | 3,694,233 | -150,172 | 0.45% | 3,444,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 3,844,405 | +28,533 | 0.47% | 3,635,200 |
| 2019-05-15 | 2019-05-10 | 0.959 | 3,815,872 | -75,086 | 0.46% | 3,659,040 |
| 2019-05-07 | 2019-05-03 | 0.986 | 3,890,958 | +30,034 | 0.47% | 3,834,680 |
| 2019-05-06 | 2019-05-02 | 0.999 | 3,860,924 | -15,017 | 0.47% | 3,856,500 |
| 2019-05-02 | 2019-04-29 | 0.986 | 3,875,941 | +97,612 | 0.47% | 3,819,880 |
| 2019-04-26 | 2019-04-24 | 0.999 | 3,778,329 | +375,430 | 0.46% | 3,774,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 3,402,899 | +22,526 | 0.41% | 3,489,640 |
| 2019-04-18 | 2019-04-16 | 1.052 | 3,380,373 | -30,034 | 0.41% | 3,556,580 |
| 2019-04-17 | 2019-04-15 | 1.052 | 3,410,407 | +58,567 | 0.41% | 3,588,180 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,351,840 | -123,141 | 0.41% | 3,481,920 |
| 2019-04-12 | 2019-04-10 | 1.025 | 3,474,981 | +150,172 | 0.42% | 3,563,560 |
| 2019-04-03 | 2019-04-01 | 0.959 | 3,324,809 | -75,086 | 0.40% | 3,188,160 |
| 2019-04-02 | 2019-03-29 | 0.946 | 3,399,895 | -7,509 | 0.41% | 3,214,880 |
| 2019-03-25 | 2019-03-21 | 0.959 | 3,407,404 | -280,822 | 0.41% | 3,267,360 |
| 2019-03-22 | 2019-03-20 | 0.972 | 3,688,226 | +127,647 | 0.45% | 3,585,760 |
| 2019-03-20 | 2019-03-18 | 0.972 | 3,560,579 | -4,506 | 0.43% | 3,461,660 |
| 2019-03-19 | 2019-03-15 | 0.959 | 3,565,085 | -12,013 | 0.43% | 3,418,560 |
| 2019-03-18 | 2019-03-14 | 0.946 | 3,577,098 | -75,086 | 0.43% | 3,382,440 |
| 2019-03-14 | 2019-03-12 | 0.919 | 3,652,184 | -16,519 | 0.44% | 3,356,160 |
| 2019-03-13 | 2019-03-11 | 0.852 | 3,668,703 | -225,258 | 0.44% | 3,127,040 |
| 2019-03-12 | 2019-03-08 | 0.852 | 3,893,961 | -901,033 | 0.47% | 3,319,040 |
| 2019-03-05 | 2019-03-01 | 0.852 | 4,794,994 | -13,515 | 0.58% | 4,087,040 |
| 2019-03-04 | 2019-02-28 | 0.866 | 4,808,509 | +13,515 | 0.58% | 4,162,600 |
| 2019-02-27 | 2019-02-25 | 0.879 | 4,794,994 | -12,013 | 0.58% | 4,214,760 |
| 2019-02-26 | 2019-02-22 | 0.866 | 4,807,007 | -37,544 | 0.58% | 4,161,300 |
| 2019-02-19 | 2019-02-15 | 0.866 | 4,844,551 | -292,835 | 0.59% | 4,193,800 |
| 2019-02-18 | 2019-02-14 | 0.892 | 5,137,386 | +750,860 | 0.62% | 4,584,140 |
| 2019-02-15 | 2019-02-13 | 0.866 | 4,386,526 | -42,048 | 0.53% | 3,797,300 |
| 2019-02-14 | 2019-02-12 | 0.799 | 4,428,574 | +300,344 | 0.54% | 3,538,800 |
| 2019-02-13 | 2019-02-11 | 0.812 | 4,128,230 | +75,086 | 0.50% | 3,353,780 |
| 2019-02-01 | 2019-01-30 | 0.786 | 4,053,144 | -7,508 | 0.49% | 3,184,820 |
| 2019-01-14 | 2019-01-10 | 0.759 | 4,060,652 | -22,526 | 0.49% | 3,082,560 |
| 2019-01-10 | 2019-01-08 | 0.746 | 4,083,178 | -88,602 | 0.49% | 3,045,280 |
| 2019-01-09 | 2019-01-07 | 0.732 | 4,171,780 | -70,581 | 0.51% | 3,055,800 |
| 2019-01-08 | 2019-01-04 | 0.706 | 4,242,361 | -7,508 | 0.51% | 2,994,500 |
| 2019-01-02 | 2018-12-27 | 0.693 | 4,249,869 | +217,749 | 0.51% | 2,943,200 |
| 2018-12-28 | 2018-12-24 | 0.666 | 4,032,120 | +37,543 | 0.49% | 2,685,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 3,994,577 | +87,100 | 0.48% | 2,660,000 |
| 2018-12-13 | 2018-12-11 | 0.679 | 3,907,477 | +33,038 | 0.47% | 2,654,040 |
| 2018-12-12 | 2018-12-10 | 0.693 | 3,874,439 | +75,086 | 0.47% | 2,683,200 |
| 2018-12-05 | 2018-12-03 | 0.706 | 3,799,353 | +1,502 | 0.46% | 2,681,800 |
| 2018-12-04 | 2018-11-30 | 0.679 | 3,797,851 | +45,051 | 0.46% | 2,579,580 |
| 2018-11-27 | 2018-11-23 | 0.732 | 3,752,800 | -187,715 | 0.45% | 2,748,900 |
| 2018-11-26 | 2018-11-22 | 0.719 | 3,940,515 | +22,526 | 0.48% | 2,833,920 |
| 2018-11-23 | 2018-11-21 | 0.719 | 3,917,989 | +37,543 | 0.47% | 2,817,720 |
| 2018-11-22 | 2018-11-20 | 0.719 | 3,880,446 | +12,014 | 0.47% | 2,790,720 |
| 2018-11-20 | 2018-11-16 | 0.732 | 3,868,432 | +36,041 | 0.47% | 2,833,600 |
| 2018-11-19 | 2018-11-15 | 0.732 | 3,832,391 | +34,540 | 0.46% | 2,807,200 |
| 2018-11-16 | 2018-11-14 | 0.719 | 3,797,851 | +165,189 | 0.46% | 2,731,320 |
| 2018-11-12 | 2018-11-08 | 0.679 | 3,632,662 | +7,509 | 0.44% | 2,467,380 |
| 2018-11-09 | 2018-11-07 | 0.666 | 3,625,153 | -1,502 | 0.44% | 2,414,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 3,626,655 | +58,567 | 0.44% | 2,390,850 |
| 2018-11-06 | 2018-11-02 | 0.666 | 3,568,088 | +127,646 | 0.43% | 2,376,000 |
| 2018-10-29 | 2018-10-25 | 0.659 | 3,440,442 | +1,502 | 0.42% | 2,268,090 |
| 2018-10-23 | 2018-10-19 | 0.666 | 3,438,940 | +75,086 | 0.42% | 2,290,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 3,363,854 | +75,086 | 0.41% | 2,240,000 |
| 2018-09-13 | 2018-09-11 | 0.772 | 3,288,768 | -75,086 | 0.40% | 2,540,400 |
| 2018-09-07 | 2018-09-05 | 0.772 | 3,363,854 | +277,818 | 0.41% | 2,598,400 |
| 2018-09-06 | 2018-09-04 | 0.799 | 3,086,036 | +220,753 | 0.37% | 2,466,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 2,865,283 | +375,430 | 0.35% | 2,365,920 |
| 2018-08-24 | 2018-08-22 | 0.786 | 2,489,853 | -27,031 | 0.30% | 1,956,440 |
| 2018-08-02 | 2018-07-31 | 0.906 | 2,516,884 | -3,003 | 0.30% | 2,279,360 |
| 2018-07-25 | 2018-07-23 | 0.879 | 2,519,887 | -7,509 | 0.31% | 2,214,960 |
| 2018-07-05 | 2018-07-03 | 0.892 | 2,527,396 | +7,509 | 0.31% | 2,255,220 |
| 2018-07-03 | 2018-06-28 | 0.954 | 2,519,887 | +128,468 | 0.31% | 2,404,674 |
| 2018-06-28 | 2018-06-26 | 0.982 | 2,391,419 | +1,425 | 0.31% | 2,349,200 |
| 2018-06-19 | 2018-06-14 | 1.024 | 2,389,994 | -35,629 | 0.30% | 2,448,420 |
| 2018-06-07 | 2018-06-05 | 1.024 | 2,425,623 | -37,054 | 0.31% | 2,484,920 |
| 2018-05-28 | 2018-05-24 | 1.053 | 2,462,677 | +35,629 | 0.31% | 2,592,000 |
| 2018-05-21 | 2018-05-17 | 1.038 | 2,427,048 | +37,054 | 0.31% | 2,520,440 |
| 2018-05-09 | 2018-05-07 | 1.067 | 2,389,994 | -7,126 | 0.30% | 2,549,040 |
| 2018-05-03 | 2018-04-30 | 1.067 | 2,397,120 | -2,850 | 0.31% | 2,556,640 |
| 2018-04-11 | 2018-04-09 | 1.067 | 2,399,970 | +71,258 | 0.31% | 2,559,680 |
| 2018-03-20 | 2018-03-16 | 1.123 | 2,328,712 | -7,126 | 0.30% | 2,614,400 |
| 2018-03-19 | 2018-03-15 | 1.123 | 2,335,838 | +7,126 | 0.30% | 2,622,400 |
| 2018-02-14 | 2018-02-12 | 1.038 | 2,328,712 | -98,336 | 0.30% | 2,418,320 |
| 2018-02-13 | 2018-02-09 | 1.024 | 2,427,048 | -32,779 | 0.31% | 2,486,380 |
| 2018-02-12 | 2018-02-08 | 1.081 | 2,459,827 | +32,779 | 0.31% | 2,658,040 |
| 2018-02-01 | 2018-01-30 | 1.151 | 2,427,048 | -12,826 | 0.31% | 2,792,920 |
| 2018-01-24 | 2018-01-22 | 1.151 | 2,439,874 | +115,438 | 0.31% | 2,807,679 |
| 2018-01-23 | 2018-01-19 | 1.193 | 2,324,436 | +18,527 | 0.30% | 2,772,699 |
| 2018-01-22 | 2018-01-18 | 1.193 | 2,305,909 | -42,755 | 0.29% | 2,750,600 |
| 2018-01-19 | 2018-01-17 | 1.221 | 2,348,664 | -29,929 | 0.30% | 2,867,520 |
| 2018-01-17 | 2018-01-15 | 1.221 | 2,378,593 | -132,539 | 0.30% | 2,904,061 |
| 2018-01-15 | 2018-01-11 | 1.291 | 2,511,132 | +76,958 | 0.32% | 3,242,079 |
| 2018-01-11 | 2018-01-09 | 1.221 | 2,434,174 | -11,401 | 0.31% | 2,971,920 |
| 2018-01-08 | 2018-01-04 | 1.207 | 2,445,575 | -178,145 | 0.31% | 2,951,520 |
| 2018-01-04 | 2018-01-02 | 1.207 | 2,623,720 | +2,850 | 0.33% | 3,166,520 |
| 2018-01-03 | 2017-12-29 | 1.151 | 2,620,870 | +21,378 | 0.33% | 3,015,960 |
| 2017-12-29 | 2017-12-27 | 1.151 | 2,599,492 | +25,652 | 0.33% | 2,991,360 |
| 2017-12-28 | 2017-12-22 | 1.137 | 2,573,840 | +71,259 | 0.33% | 2,925,721 |
| 2017-12-21 | 2017-12-19 | 1.123 | 2,502,581 | +7,125 | 0.32% | 2,809,599 |
| 2017-12-12 | 2017-12-08 | 1.137 | 2,495,456 | +71,258 | 0.32% | 2,836,620 |
| 2017-12-11 | 2017-12-07 | 1.137 | 2,424,198 | +11,402 | 0.31% | 2,755,620 |
| 2017-12-08 | 2017-12-06 | 1.123 | 2,412,796 | +42,754 | 0.31% | 2,708,800 |
| 2017-12-06 | 2017-12-04 | 1.179 | 2,370,042 | -28,503 | 0.30% | 2,793,840 |
| 2017-12-04 | 2017-11-30 | 1.207 | 2,398,545 | +28,503 | 0.31% | 2,894,760 |
| 2017-11-23 | 2017-11-21 | 1.193 | 2,370,042 | +35,629 | 0.30% | 2,827,100 |
| 2017-11-22 | 2017-11-20 | 1.207 | 2,334,413 | +7,126 | 0.30% | 2,817,361 |
| 2017-11-21 | 2017-11-17 | 1.249 | 2,327,287 | +7,126 | 0.30% | 2,906,740 |
| 2017-11-17 | 2017-11-15 | 1.291 | 2,320,161 | -39,904 | 0.30% | 2,995,520 |
| 2017-11-16 | 2017-11-14 | 1.291 | 2,360,065 | +7,125 | 0.30% | 3,047,039 |
| 2017-11-10 | 2017-11-08 | 1.319 | 2,352,940 | -115,438 | 0.30% | 3,103,880 |
| 2017-11-09 | 2017-11-07 | 1.305 | 2,468,378 | -652,723 | 0.31% | 3,221,520 |
| 2017-11-08 | 2017-11-06 | 1.319 | 3,121,101 | -7,126 | 0.40% | 4,117,200 |
| 2017-10-31 | 2017-10-27 | 1.319 | 3,128,227 | +15,677 | 0.40% | 4,126,600 |
| 2017-10-30 | 2017-10-26 | 1.333 | 3,112,550 | -99,761 | 0.40% | 4,149,600 |
| 2017-10-27 | 2017-10-25 | 1.347 | 3,212,311 | +4,275 | 0.41% | 4,327,680 |
| 2017-10-25 | 2017-10-23 | 1.361 | 3,208,036 | +5,701 | 0.41% | 4,366,940 |
| 2017-10-16 | 2017-10-12 | 1.375 | 3,202,335 | +71,258 | 0.41% | 4,404,120 |
| 2017-10-12 | 2017-10-10 | 1.375 | 3,131,077 | +86,935 | 0.40% | 4,306,120 |
| 2017-10-03 | 2017-09-28 | 1.375 | 3,044,142 | +35,629 | 0.39% | 4,186,559 |
| 2017-09-15 | 2017-09-13 | 1.347 | 3,008,513 | -15,677 | 0.38% | 4,053,119 |
| 2017-09-12 | 2017-09-08 | 1.305 | 3,024,190 | -42,755 | 0.39% | 3,946,920 |
| 2017-09-08 | 2017-09-06 | 1.319 | 3,066,945 | -74,108 | 0.39% | 4,045,760 |
| 2017-09-04 | 2017-08-31 | 1.347 | 3,141,053 | -86,935 | 0.40% | 4,231,680 |
| 2017-09-01 | 2017-08-30 | 1.333 | 3,227,988 | -9,976 | 0.41% | 4,303,500 |
| 2017-08-31 | 2017-08-29 | 1.319 | 3,237,964 | -7,126 | 0.41% | 4,271,360 |
| 2017-08-30 | 2017-08-28 | 1.333 | 3,245,090 | -39,904 | 0.41% | 4,326,300 |
| 2017-08-29 | 2017-08-25 | 1.347 | 3,284,994 | -9,977 | 0.42% | 4,425,599 |
| 2017-08-28 | 2017-08-24 | 1.333 | 3,294,971 | +39,905 | 0.42% | 4,392,801 |
| 2017-08-17 | 2017-08-15 | 1.375 | 3,255,066 | -9,976 | 0.42% | 4,476,640 |
| 2017-08-16 | 2017-08-14 | 1.375 | 3,265,042 | -8,551 | 0.42% | 4,490,360 |
| 2017-08-14 | 2017-08-10 | 1.389 | 3,273,593 | -9,976 | 0.42% | 4,548,060 |
| 2017-08-09 | 2017-08-07 | 1.417 | 3,283,569 | +65,557 | 0.42% | 4,654,080 |
| 2017-08-07 | 2017-08-03 | 1.431 | 3,218,012 | -35,629 | 0.41% | 4,606,320 |
| 2017-07-28 | 2017-07-26 | 1.431 | 3,253,641 | +44,180 | 0.42% | 4,657,320 |
| 2017-07-26 | 2017-07-24 | 1.417 | 3,209,461 | -14,252 | 0.41% | 4,549,040 |
| 2017-07-11 | 2017-07-07 | 1.361 | 3,223,713 | -25,652 | 0.41% | 4,388,281 |
| 2017-07-07 | 2017-07-05 | 1.375 | 3,249,365 | +25,652 | 0.41% | 4,468,799 |
| 2017-07-05 | 2017-07-03 | 1.403 | 3,223,713 | -9,976 | 0.41% | 4,524,001 |
| 2017-07-04 | 2017-06-30 | 1.417 | 3,233,689 | -86,935 | 0.41% | 4,583,380 |
| 2017-06-20 | 2017-06-16 | 1.532 | 3,320,624 | +127,035 | 0.42% | 5,087,634 |
| 2017-06-16 | 2017-06-14 | 1.532 | 3,193,589 | -34,266 | 0.42% | 4,893,000 |
| 2017-06-14 | 2017-06-12 | 1.474 | 3,227,855 | -1,194 | 0.43% | 4,757,100 |
| 2017-06-09 | 2017-06-07 | 1.503 | 3,229,049 | -109,651 | 0.43% | 4,853,094 |
| 2017-06-07 | 2017-06-05 | 1.488 | 3,338,700 | -445,458 | 0.44% | 4,969,177 |
| 2017-06-06 | 2017-06-02 | 1.503 | 3,784,158 | -6,853 | 0.50% | 5,687,395 |
| 2017-06-05 | 2017-06-01 | 1.503 | 3,791,011 | -2,741 | 0.50% | 5,697,694 |
| 2017-06-02 | 2017-05-31 | 1.488 | 3,793,752 | +54,825 | 0.50% | 5,646,457 |
| 2017-06-01 | 2017-05-29 | 1.503 | 3,738,927 | +6,854 | 0.50% | 5,619,415 |
| 2017-05-31 | 2017-05-26 | 1.503 | 3,732,073 | +50,713 | 0.49% | 5,609,114 |
| 2017-05-26 | 2017-05-24 | 1.488 | 3,681,360 | -19,189 | 0.49% | 5,479,177 |
| 2017-05-24 | 2017-05-22 | 1.503 | 3,700,549 | +127,470 | 0.49% | 5,561,735 |
| 2017-05-23 | 2017-05-19 | 1.488 | 3,573,079 | +137,064 | 0.47% | 5,318,016 |
| 2017-05-22 | 2017-05-18 | 1.488 | 3,436,015 | -34,266 | 0.46% | 5,114,016 |
| 2017-05-19 | 2017-05-17 | 1.474 | 3,470,281 | +63,049 | 0.46% | 5,114,379 |
| 2017-05-15 | 2017-05-11 | 1.474 | 3,407,232 | +8,224 | 0.45% | 5,021,459 |
| 2017-05-11 | 2017-05-09 | 1.474 | 3,399,008 | -2,741 | 0.45% | 5,009,339 |
| 2017-04-21 | 2017-04-19 | 1.503 | 3,401,749 | +138,434 | 0.45% | 5,112,654 |
| 2017-04-20 | 2017-04-18 | 1.518 | 3,263,315 | +6,853 | 0.43% | 4,952,212 |
| 2017-04-19 | 2017-04-13 | 1.561 | 3,256,462 | +87,721 | 0.43% | 5,084,364 |
| 2017-04-12 | 2017-04-10 | 1.518 | 3,168,741 | -10,965 | 0.42% | 4,808,692 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,179,706 | +35,637 | 0.42% | 4,546,947 |
| 2017-04-03 | 2017-03-30 | 1.430 | 3,144,069 | -16,448 | 0.42% | 4,495,987 |
| 2017-03-31 | 2017-03-29 | 1.415 | 3,160,517 | -17,864 | 0.42% | 4,473,390 |
| 2017-03-30 | 2017-03-28 | 1.415 | 3,178,381 | -2,741 | 0.42% | 4,498,674 |
| 2017-03-29 | 2017-03-27 | 1.415 | 3,181,122 | -10,966 | 0.42% | 4,502,554 |
| 2017-03-24 | 2017-03-22 | 1.459 | 3,192,088 | +20,560 | 0.42% | 4,657,810 |
| 2017-03-22 | 2017-03-20 | 1.474 | 3,171,528 | +4,112 | 0.42% | 4,674,087 |
| 2017-03-15 | 2017-03-13 | 1.474 | 3,167,416 | +13,706 | 0.42% | 4,668,027 |
| 2017-03-14 | 2017-03-10 | 1.445 | 3,153,710 | -20,559 | 0.42% | 4,555,791 |
| 2017-03-13 | 2017-03-09 | 1.459 | 3,174,269 | +16,447 | 0.42% | 4,631,809 |
| 2017-03-10 | 2017-03-08 | 1.488 | 3,157,822 | +131,582 | 0.42% | 4,699,966 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,026,240 | +261,792 | 0.40% | 4,548,283 |
| 2017-03-08 | 2017-03-06 | 1.445 | 2,764,448 | +137,064 | 0.37% | 3,993,471 |
| 2017-03-07 | 2017-03-03 | 1.430 | 2,627,384 | -52,085 | 0.35% | 3,757,132 |
| 2017-02-28 | 2017-02-24 | 1.415 | 2,679,469 | +34,266 | 0.36% | 3,792,515 |
| 2017-02-27 | 2017-02-23 | 1.445 | 2,645,203 | -137,063 | 0.35% | 3,821,212 |
| 2017-02-24 | 2017-02-22 | 1.445 | 2,782,266 | +127,469 | 0.37% | 4,019,210 |
| 2017-02-23 | 2017-02-21 | 1.401 | 2,654,797 | +13,706 | 0.35% | 3,718,857 |
| 2017-02-20 | 2017-02-16 | 1.415 | 2,641,091 | +17,819 | 0.35% | 3,738,195 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,623,272 | +328,953 | 0.35% | 3,751,252 |
| 2017-02-16 | 2017-02-14 | 1.372 | 2,294,319 | +10,965 | 0.30% | 3,146,941 |
| 2017-02-14 | 2017-02-10 | 1.386 | 2,283,354 | -6,853 | 0.30% | 3,165,219 |
| 2017-02-13 | 2017-02-09 | 1.357 | 2,290,207 | +21,930 | 0.30% | 3,107,882 |
| 2017-02-07 | 2017-02-03 | 1.342 | 2,268,277 | +5,483 | 0.30% | 3,045,025 |
| 2017-02-02 | 2017-01-27 | 1.342 | 2,262,794 | -15,077 | 0.30% | 3,037,664 |
| 2017-01-18 | 2017-01-16 | 1.328 | 2,277,871 | -16,448 | 0.30% | 3,024,666 |
| 2017-01-13 | 2017-01-11 | 1.328 | 2,294,319 | +89,092 | 0.30% | 3,046,506 |
| 2017-01-09 | 2017-01-05 | 1.342 | 2,205,227 | +16,447 | 0.29% | 2,960,384 |
| 2016-12-28 | 2016-12-22 | 1.328 | 2,188,780 | +27,413 | 0.29% | 2,906,367 |
| 2016-12-20 | 2016-12-16 | 1.313 | 2,161,367 | +13,706 | 0.29% | 2,838,428 |
| 2016-12-16 | 2016-12-14 | 1.342 | 2,147,661 | +16,448 | 0.28% | 2,883,105 |
| 2016-12-14 | 2016-12-12 | 1.328 | 2,131,213 | +27,413 | 0.28% | 2,829,926 |
| 2016-12-09 | 2016-12-07 | 1.342 | 2,103,800 | +13,706 | 0.28% | 2,824,224 |
| 2016-11-29 | 2016-11-25 | 1.386 | 2,090,094 | -42,490 | 0.28% | 2,897,319 |
| 2016-11-24 | 2016-11-22 | 1.357 | 2,132,584 | +17,819 | 0.28% | 2,893,983 |
| 2016-11-18 | 2016-11-16 | 1.299 | 2,114,765 | +42,490 | 0.28% | 2,746,370 |
| 2016-11-14 | 2016-11-10 | 1.313 | 2,072,275 | -23,301 | 0.27% | 2,721,428 |
| 2016-11-03 | 2016-11-01 | 1.328 | 2,095,576 | +20,559 | 0.28% | 2,782,606 |
| 2016-11-02 | 2016-10-31 | 1.342 | 2,075,017 | +6,853 | 0.28% | 2,785,585 |
| 2016-11-01 | 2016-10-28 | 1.328 | 2,068,164 | -12,335 | 0.27% | 2,746,207 |
| 2016-10-31 | 2016-10-27 | 1.342 | 2,080,499 | +10,965 | 0.28% | 2,792,944 |
| 2016-10-27 | 2016-10-25 | 1.342 | 2,069,534 | +205,596 | 0.27% | 2,778,224 |
| 2016-09-30 | 2016-09-28 | 1.357 | 1,863,938 | -6,853 | 0.25% | 2,529,422 |
| 2016-09-28 | 2016-09-26 | 1.342 | 1,870,791 | -38,378 | 0.25% | 2,511,424 |
| 2016-09-27 | 2016-09-23 | 1.386 | 1,909,169 | -12,336 | 0.25% | 2,646,518 |
| 2016-09-21 | 2016-09-19 | 1.357 | 1,921,505 | -23,301 | 0.25% | 2,607,542 |
| 2016-09-20 | 2016-09-15 | 1.357 | 1,944,806 | -26,042 | 0.26% | 2,639,162 |
| 2016-09-15 | 2016-09-13 | 1.342 | 1,970,848 | -34,266 | 0.26% | 2,645,744 |
| 2016-09-14 | 2016-09-12 | 1.342 | 2,005,114 | -69,903 | 0.27% | 2,691,744 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,075,017 | -146,658 | 0.28% | 2,936,975 |
| 2016-09-09 | 2016-09-07 | 1.342 | 2,221,675 | +2,741 | 0.29% | 2,982,464 |
| 2016-09-07 | 2016-09-05 | 1.313 | 2,218,934 | -79,497 | 0.29% | 2,914,028 |
| 2016-08-22 | 2016-08-18 | 1.328 | 2,298,431 | -68,532 | 0.30% | 3,051,966 |
| 2016-08-19 | 2016-08-17 | 1.328 | 2,366,963 | +45,231 | 0.31% | 3,142,966 |
| 2016-08-18 | 2016-08-16 | 1.328 | 2,321,732 | +82,239 | 0.31% | 3,082,907 |
| 2016-08-17 | 2016-08-15 | 1.342 | 2,239,493 | -47,973 | 0.30% | 3,006,384 |
| 2016-08-16 | 2016-08-12 | 1.313 | 2,287,466 | -137,064 | 0.30% | 3,004,028 |
| 2016-08-15 | 2016-08-11 | 1.313 | 2,424,530 | -238,491 | 0.32% | 3,184,029 |
| 2016-08-11 | 2016-08-09 | 1.299 | 2,663,021 | +2,741 | 0.35% | 3,458,370 |
| 2016-08-10 | 2016-08-08 | 1.299 | 2,660,280 | +2,742 | 0.35% | 3,454,811 |
| 2016-08-09 | 2016-08-05 | 1.255 | 2,657,538 | +10,965 | 0.35% | 3,334,915 |
| 2016-08-08 | 2016-08-04 | 1.255 | 2,646,573 | +2,741 | 0.35% | 3,321,155 |
| 2016-08-05 | 2016-08-03 | 1.226 | 2,643,832 | +6,853 | 0.35% | 3,240,560 |
| 2016-08-04 | 2016-08-01 | 1.240 | 2,636,979 | +15,077 | 0.35% | 3,270,638 |
| 2016-07-29 | 2016-07-27 | 1.269 | 2,621,902 | -35,636 | 0.35% | 3,328,454 |
| 2016-07-28 | 2016-07-26 | 1.255 | 2,657,538 | +27,412 | 0.35% | 3,334,915 |
| 2016-07-26 | 2016-07-22 | 1.269 | 2,630,126 | -4,111 | 0.35% | 3,338,894 |
| 2016-07-22 | 2016-07-20 | 1.255 | 2,634,237 | -27,413 | 0.35% | 3,305,675 |
| 2016-07-19 | 2016-07-15 | 1.240 | 2,661,650 | +16,447 | 0.35% | 3,301,237 |
| 2016-07-18 | 2016-07-14 | 1.255 | 2,645,203 | +68,532 | 0.35% | 3,319,436 |
| 2016-07-06 | 2016-07-04 | 1.211 | 2,576,671 | -28,783 | 0.34% | 3,120,642 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,605,454 | +92,428 | 0.35% | 3,153,310 |
| 2016-06-28 | 2016-06-24 | 1.225 | 2,513,026 | +19,830 | 0.35% | 3,079,465 |
| 2016-06-21 | 2016-06-17 | 1.225 | 2,493,196 | +19,830 | 0.34% | 3,055,165 |
| 2016-06-20 | 2016-06-16 | 1.225 | 2,473,366 | +66,101 | 0.34% | 3,030,865 |
| 2016-06-17 | 2016-06-15 | 1.225 | 2,407,265 | -1,322 | 0.33% | 2,949,865 |
| 2016-06-14 | 2016-06-10 | 1.241 | 2,408,587 | -14,542 | 0.33% | 2,987,923 |
| 2016-06-07 | 2016-06-03 | 1.301 | 2,423,129 | -39,661 | 0.33% | 3,152,595 |
| 2016-06-03 | 2016-06-01 | 1.286 | 2,462,790 | +19,831 | 0.34% | 3,166,938 |
| 2016-05-26 | 2016-05-24 | 1.225 | 2,442,959 | +7,932 | 0.34% | 2,993,605 |
| 2016-05-20 | 2016-05-18 | 1.225 | 2,435,027 | -19,831 | 0.33% | 2,983,885 |
| 2016-05-19 | 2016-05-17 | 1.241 | 2,454,858 | +19,831 | 0.34% | 3,045,324 |
| 2016-05-18 | 2016-05-16 | 1.241 | 2,435,027 | +664,974 | 0.33% | 3,020,723 |
| 2016-05-17 | 2016-05-13 | 1.256 | 1,770,053 | -19,831 | 0.24% | 2,222,581 |
| 2016-05-11 | 2016-05-09 | 1.271 | 1,789,884 | +31,729 | 0.25% | 2,274,560 |
| 2016-05-09 | 2016-05-05 | 1.362 | 1,758,155 | -292,166 | 0.24% | 2,393,828 |
| 2016-05-06 | 2016-05-04 | 1.362 | 2,050,321 | -137,489 | 0.28% | 2,791,629 |
| 2016-05-04 | 2016-04-29 | 1.392 | 2,187,810 | -19,831 | 0.30% | 3,045,024 |
| 2016-04-29 | 2016-04-27 | 1.407 | 2,207,641 | -19,830 | 0.30% | 3,106,023 |
| 2016-04-28 | 2016-04-26 | 1.422 | 2,227,471 | -58,169 | 0.31% | 3,167,621 |
| 2016-04-27 | 2016-04-25 | 1.437 | 2,285,640 | -26,440 | 0.31% | 3,284,919 |
| 2016-04-26 | 2016-04-22 | 1.422 | 2,312,080 | +13,220 | 0.32% | 3,287,941 |
| 2016-04-22 | 2016-04-20 | 1.407 | 2,298,860 | +34,373 | 0.32% | 3,234,363 |
| 2016-04-21 | 2016-04-19 | 1.437 | 2,264,487 | -13,220 | 0.31% | 3,254,518 |
| 2016-04-20 | 2016-04-18 | 1.422 | 2,277,707 | -1,322 | 0.31% | 3,239,060 |
| 2016-04-19 | 2016-04-15 | 1.467 | 2,279,029 | -5,289 | 0.31% | 3,344,374 |
| 2016-04-18 | 2016-04-14 | 1.483 | 2,284,318 | +33,051 | 0.31% | 3,386,693 |
| 2016-04-15 | 2016-04-13 | 1.407 | 2,251,267 | +11,898 | 0.31% | 3,167,402 |
| 2016-04-14 | 2016-04-12 | 1.392 | 2,239,369 | +26,440 | 0.31% | 3,116,784 |
| 2016-04-13 | 2016-04-11 | 1.346 | 2,212,929 | +14,542 | 0.30% | 2,979,550 |
| 2016-04-08 | 2016-04-06 | 1.346 | 2,198,387 | +17,187 | 0.30% | 2,959,971 |
| 2016-04-06 | 2016-04-01 | 1.346 | 2,181,200 | +19,830 | 0.30% | 2,936,830 |
| 2016-04-05 | 2016-03-31 | 1.362 | 2,161,370 | -13,220 | 0.30% | 2,942,828 |
| 2016-04-01 | 2016-03-30 | 1.377 | 2,174,590 | -2,644 | 0.30% | 2,993,726 |
| 2016-03-31 | 2016-03-29 | 1.407 | 2,177,234 | +17,186 | 0.30% | 3,063,242 |
| 2016-03-30 | 2016-03-24 | 1.377 | 2,160,048 | +17,186 | 0.30% | 2,973,706 |
| 2016-03-29 | 2016-03-23 | 1.422 | 2,142,862 | -6,610 | 0.29% | 3,047,301 |
| 2016-03-24 | 2016-03-22 | 1.437 | 2,149,472 | -7,932 | 0.30% | 3,089,219 |
| 2016-03-23 | 2016-03-21 | 1.437 | 2,157,404 | +30,406 | 0.30% | 3,100,619 |
| 2016-03-22 | 2016-03-18 | 1.377 | 2,126,998 | +47,593 | 0.29% | 2,928,207 |
| 2016-03-21 | 2016-03-17 | 1.392 | 2,079,405 | -13,220 | 0.29% | 2,894,144 |
| 2016-03-17 | 2016-03-15 | 1.392 | 2,092,625 | +19,830 | 0.29% | 2,912,544 |
| 2016-03-16 | 2016-03-14 | 1.392 | 2,072,795 | +33,050 | 0.29% | 2,884,944 |
| 2016-03-15 | 2016-03-11 | 1.362 | 2,039,745 | +13,221 | 0.28% | 2,777,229 |
| 2016-03-09 | 2016-03-07 | 1.407 | 2,026,524 | +5,288 | 0.28% | 2,851,202 |
| 2016-03-08 | 2016-03-04 | 1.422 | 2,021,236 | -52,881 | 0.28% | 2,874,340 |
| 2016-03-04 | 2016-03-02 | 1.346 | 2,074,117 | +52,881 | 0.29% | 2,792,650 |
| 2016-03-03 | 2016-03-01 | 1.301 | 2,021,236 | -21,153 | 0.28% | 2,629,715 |
| 2016-02-29 | 2016-02-25 | 1.301 | 2,042,389 | -33,050 | 0.28% | 2,657,236 |
| 2016-02-23 | 2016-02-19 | 1.346 | 2,075,439 | +15,864 | 0.29% | 2,794,430 |
| 2016-02-18 | 2016-02-16 | 1.286 | 2,059,575 | -13,220 | 0.28% | 2,648,438 |
| 2016-02-16 | 2016-02-12 | 1.210 | 2,072,795 | -31,728 | 0.29% | 2,508,647 |
| 2016-02-15 | 2016-02-11 | 1.241 | 2,104,523 | +19,830 | 0.29% | 2,610,723 |
| 2016-02-12 | 2016-02-05 | 1.256 | 2,084,693 | -22 | 0.29% | 2,617,661 |
| 2016-02-02 | 2016-01-29 | 1.241 | 2,084,715 | +17,186 | 0.29% | 2,586,151 |
| 2016-02-01 | 2016-01-28 | 1.241 | 2,067,529 | -19,830 | 0.28% | 2,564,831 |
| 2016-01-29 | 2016-01-27 | 1.256 | 2,087,359 | -429,655 | 0.29% | 2,621,009 |
| 2016-01-28 | 2016-01-26 | 1.210 | 2,517,014 | +33,050 | 0.35% | 3,046,273 |
| 2016-01-25 | 2016-01-21 | 1.286 | 2,483,964 | +1,322 | 0.34% | 3,194,166 |
| 2016-01-22 | 2016-01-20 | 1.346 | 2,482,642 | +13,220 | 0.34% | 3,342,700 |
| 2016-01-20 | 2016-01-18 | 1.392 | 2,469,422 | -6,610 | 0.34% | 3,436,975 |
| 2016-01-18 | 2016-01-14 | 1.407 | 2,476,032 | +3,966 | 0.34% | 3,483,633 |
| 2016-01-15 | 2016-01-13 | 1.392 | 2,472,066 | +9,254 | 0.34% | 3,440,655 |
| 2016-01-14 | 2016-01-12 | 1.422 | 2,462,812 | -1,322 | 0.34% | 3,502,292 |
| 2016-01-13 | 2016-01-11 | 1.407 | 2,464,134 | -51,558 | 0.34% | 3,466,894 |
| 2016-01-11 | 2016-01-07 | 1.483 | 2,515,692 | -9,254 | 0.35% | 3,729,725 |
| 2016-01-08 | 2016-01-06 | 1.558 | 2,524,946 | +1,322 | 0.35% | 3,934,437 |
| 2016-01-07 | 2016-01-05 | 1.528 | 2,523,624 | +2,644 | 0.35% | 3,856,020 |
| 2016-01-05 | 2015-12-31 | 1.543 | 2,520,980 | +1,322 | 0.35% | 3,890,118 |
| 2016-01-04 | 2015-12-29 | 1.558 | 2,519,658 | +19,830 | 0.35% | 3,926,197 |
| 2015-12-30 | 2015-12-28 | 1.558 | 2,499,828 | +13,220 | 0.34% | 3,895,297 |
| 2015-12-28 | 2015-12-22 | 1.588 | 2,486,608 | -35,694 | 0.34% | 3,949,934 |
| 2015-12-22 | 2015-12-18 | 1.558 | 2,522,302 | +7,932 | 0.35% | 3,930,317 |
| 2015-12-21 | 2015-12-17 | 1.604 | 2,514,370 | +5,288 | 0.35% | 4,032,072 |
| 2015-12-17 | 2015-12-15 | 1.558 | 2,509,082 | +310,674 | 0.35% | 3,909,717 |
| 2015-12-16 | 2015-12-14 | 1.558 | 2,198,408 | +14,542 | 0.30% | 3,425,617 |
| 2015-12-15 | 2015-12-11 | 1.543 | 2,183,866 | -10,576 | 0.30% | 3,369,919 |
| 2015-12-11 | 2015-12-09 | 1.604 | 2,194,442 | +1,322 | 0.30% | 3,519,032 |
| 2015-12-08 | 2015-12-04 | 1.619 | 2,193,120 | +1,322 | 0.30% | 3,550,091 |
| 2015-12-04 | 2015-12-02 | 1.634 | 2,191,798 | -13,220 | 0.30% | 3,581,109 |
| 2015-12-02 | 2015-11-30 | 1.604 | 2,205,018 | +15,864 | 0.30% | 3,535,992 |
| 2015-11-30 | 2015-11-26 | 1.679 | 2,189,154 | -13,220 | 0.30% | 3,676,144 |
| 2015-11-27 | 2015-11-25 | 1.664 | 2,202,374 | +13,220 | 0.30% | 3,665,026 |
| 2015-11-25 | 2015-11-23 | 1.710 | 2,189,154 | -6,610 | 0.30% | 3,742,381 |
| 2015-11-24 | 2015-11-20 | 1.725 | 2,195,764 | -33,051 | 0.30% | 3,786,899 |
| 2015-11-16 | 2015-11-12 | 1.694 | 2,228,815 | -13,220 | 0.31% | 3,776,464 |
| 2015-11-13 | 2015-11-11 | 1.664 | 2,242,035 | +14,542 | 0.31% | 3,731,026 |
| 2015-11-10 | 2015-11-06 | 1.740 | 2,227,493 | +39,661 | 0.31% | 3,875,319 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,187,832 | +26,440 | 0.30% | 3,773,220 |
| 2015-11-02 | 2015-10-29 | 1.664 | 2,161,392 | +2,644 | 0.30% | 3,596,826 |
| 2015-10-28 | 2015-10-26 | 1.710 | 2,158,748 | -13,220 | 0.30% | 3,690,402 |
| 2015-10-23 | 2015-10-20 | 1.710 | 2,171,968 | +330,504 | 0.30% | 3,713,001 |
| 2015-10-22 | 2015-10-19 | 1.694 | 1,841,464 | +178,472 | 0.25% | 3,120,143 |
| 2015-10-19 | 2015-10-15 | 1.770 | 1,662,992 | +290,844 | 0.23% | 2,943,535 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,372,148 | +99,151 | 0.19% | 2,387,218 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,272,997 | +13,220 | 0.18% | 2,214,718 |
| 2015-10-14 | 2015-10-12 | 1.694 | 1,259,777 | -14,542 | 0.17% | 2,134,543 |
| 2015-10-13 | 2015-10-09 | 1.694 | 1,274,319 | +13,220 | 0.18% | 2,159,183 |
| 2015-10-09 | 2015-10-07 | 1.694 | 1,261,099 | +5,288 | 0.17% | 2,136,783 |
| 2015-10-06 | 2015-10-02 | 1.619 | 1,255,811 | -13,220 | 0.17% | 2,032,831 |
| 2015-10-05 | 2015-09-30 | 1.543 | 1,269,031 | -3,966 | 0.17% | 1,958,239 |
| 2015-09-30 | 2015-09-25 | 1.588 | 1,272,997 | -237,963 | 0.18% | 2,022,134 |
| 2015-09-24 | 2015-09-22 | 1.604 | 1,510,960 | -132,202 | 0.21% | 2,422,993 |
| 2015-09-22 | 2015-09-18 | 1.604 | 1,643,162 | -19,830 | 0.23% | 2,634,993 |
| 2015-09-18 | 2015-09-16 | 1.604 | 1,662,992 | -64,779 | 0.23% | 2,666,793 |
| 2015-09-16 | 2015-09-14 | 1.588 | 1,727,771 | -120,303 | 0.24% | 2,744,535 |
| 2015-09-15 | 2015-09-11 | 1.604 | 1,848,074 | -132,202 | 0.25% | 2,963,592 |
| 2015-09-14 | 2015-09-10 | 1.573 | 1,980,276 | +198,303 | 0.27% | 3,115,676 |
| 2015-09-11 | 2015-09-09 | 1.649 | 1,781,973 | -175,828 | 0.25% | 2,938,467 |
| 2015-09-10 | 2015-09-08 | 1.573 | 1,957,801 | +341,080 | 0.27% | 3,080,315 |
| 2015-09-08 | 2015-09-04 | 1.483 | 1,616,721 | -58,169 | 0.22% | 2,396,925 |
| 2015-09-07 | 2015-09-02 | 1.513 | 1,674,890 | -202,268 | 0.23% | 2,533,842 |
| 2015-09-04 | 2015-09-01 | 1.483 | 1,877,158 | -256,472 | 0.26% | 2,783,045 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,133,630 | -442,875 | 0.29% | 3,324,678 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,576,505 | +323,894 | 0.35% | 4,092,734 |
| 2015-08-28 | 2015-08-26 | 1.543 | 2,252,611 | -268,369 | 0.31% | 3,475,999 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,520,980 | -103,117 | 0.35% | 4,042,672 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,624,097 | -1,065,545 | 0.36% | 4,366,825 |
| 2015-08-25 | 2015-08-21 | 1.710 | 3,689,642 | -193,015 | 0.51% | 6,307,481 |
| 2015-08-24 | 2015-08-20 | 1.770 | 3,882,657 | -1,811,162 | 0.53% | 6,872,395 |
| 2015-08-21 | 2015-08-19 | 1.861 | 5,693,819 | +3,966 | 0.78% | 10,595,026 |
| 2015-08-20 | 2015-08-18 | 1.861 | 5,689,853 | +138,812 | 0.78% | 10,587,646 |
| 2015-08-19 | 2015-08-17 | 1.936 | 5,551,041 | -6,610 | 0.76% | 10,749,238 |
| 2015-08-18 | 2015-08-14 | 1.906 | 5,557,651 | -43,627 | 0.76% | 10,593,881 |
| 2015-08-14 | 2015-08-12 | 1.921 | 5,601,278 | -330,504 | 0.77% | 10,761,780 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,931,782 | -3,966 | 0.82% | 11,935,210 |
| 2015-08-12 | 2015-08-10 | 2.012 | 5,935,748 | -224,743 | 0.82% | 11,943,190 |
| 2015-08-11 | 2015-08-07 | 1.936 | 6,160,491 | -33,050 | 0.85% | 11,929,399 |
| 2015-08-10 | 2015-08-06 | 1.891 | 6,193,541 | +26,440 | 0.85% | 11,712,303 |
| 2015-08-07 | 2015-08-05 | 1.921 | 6,167,101 | +1,322 | 0.85% | 11,848,900 |
| 2015-08-06 | 2015-08-04 | 1.876 | 6,165,779 | -5,288 | 0.85% | 11,566,525 |
| 2015-08-05 | 2015-08-03 | 1.846 | 6,171,067 | -18,508 | 0.85% | 11,389,728 |
| 2015-08-04 | 2015-07-31 | 1.861 | 6,189,575 | +2,644 | 0.85% | 11,517,526 |
| 2015-08-03 | 2015-07-30 | 1.846 | 6,186,931 | +26,440 | 0.85% | 11,419,008 |
| 2015-07-31 | 2015-07-29 | 1.891 | 6,160,491 | -58,168 | 0.85% | 11,649,803 |
| 2015-07-30 | 2015-07-28 | 1.831 | 6,218,659 | -38,339 | 0.86% | 11,383,488 |
| 2015-07-29 | 2015-07-27 | 1.846 | 6,256,998 | +341,080 | 0.86% | 11,548,328 |
| 2015-07-28 | 2015-07-24 | 2.012 | 5,915,918 | -6,610 | 0.81% | 11,903,291 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,922,528 | +44,949 | 0.81% | 12,006,189 |
| 2015-07-23 | 2015-07-21 | 2.042 | 5,877,579 | +14,542 | 0.81% | 12,003,987 |
| 2015-07-22 | 2015-07-20 | 2.073 | 5,863,037 | -1,322 | 0.81% | 12,151,684 |
| 2015-07-21 | 2015-07-17 | 2.088 | 5,864,359 | +92,541 | 0.81% | 12,243,142 |
| 2015-07-20 | 2015-07-16 | 2.027 | 5,771,818 | -92,541 | 0.79% | 11,700,669 |
| 2015-07-17 | 2015-07-15 | 2.012 | 5,864,359 | -5,288 | 0.81% | 11,799,550 |
| 2015-07-16 | 2015-07-14 | 2.088 | 5,869,647 | +14,542 | 0.81% | 12,254,182 |
| 2015-07-15 | 2015-07-13 | 2.133 | 5,855,105 | -40,982 | 0.81% | 12,489,558 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,896,087 | +848,734 | 0.81% | 12,041,786 |
| 2015-07-13 | 2015-07-09 | 2.042 | 5,047,353 | +1,398,693 | 0.69% | 10,308,387 |
| 2015-07-10 | 2015-07-08 | 1.815 | 3,648,660 | -26,440 | 0.50% | 6,623,810 |
| 2015-07-09 | 2015-07-07 | 1.876 | 3,675,100 | -43,627 | 0.51% | 6,894,204 |
| 2015-07-08 | 2015-07-06 | 1.906 | 3,718,727 | -80,643 | 0.51% | 7,088,561 |
| 2015-07-07 | 2015-07-03 | 2.269 | 3,799,370 | -93,863 | 0.52% | 8,621,763 |
| 2015-07-06 | 2015-07-02 | 2.390 | 3,893,233 | +37,017 | 0.54% | 9,305,950 |
| 2015-07-03 | 2015-06-30 | 2.466 | 3,856,216 | +96,507 | 0.53% | 9,509,161 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,759,709 | -491,790 | 0.52% | 9,271,182 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,251,499 | -83,287 | 0.58% | 11,127,086 |
| 2015-06-29 | 2015-06-25 | 2.663 | 4,334,786 | -15,865 | 0.60% | 11,541,801 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,350,651 | +21,153 | 0.60% | 11,715,680 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,329,498 | -18,508 | 0.60% | 11,593,220 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,348,006 | -23,797 | 0.60% | 11,379,665 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,371,803 | -6,610 | 0.60% | 12,303,467 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,378,413 | +126,481 | 0.60% | 12,801,260 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,251,932 | +29,422 | 0.60% | 11,899,638 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,222,510 | +29,421 | 0.60% | 11,817,296 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,193,089 | +358,174 | 0.60% | 12,062,749 |
| 2015-06-16 | 2015-06-12 | 2.846 | 3,834,915 | +16,629 | 0.54% | 10,912,432 |
| 2015-06-15 | 2015-06-11 | 2.767 | 3,818,286 | +43,493 | 0.54% | 10,566,621 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,774,793 | -84,427 | 0.54% | 10,387,241 |
| 2015-06-11 | 2015-06-09 | 2.736 | 3,859,220 | -70,355 | 0.55% | 10,559,224 |
| 2015-06-10 | 2015-06-08 | 2.846 | 3,929,575 | +58,842 | 0.56% | 11,181,791 |
| 2015-06-09 | 2015-06-05 | 2.830 | 3,870,733 | +143,270 | 0.55% | 10,953,835 |
| 2015-06-08 | 2015-06-04 | 2.986 | 3,727,463 | -58,843 | 0.53% | 11,131,178 |
| 2015-06-05 | 2015-06-03 | 2.955 | 3,786,306 | -653,667 | 0.54% | 11,188,501 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,439,973 | +71,635 | 0.63% | 13,814,266 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,368,338 | +2,558 | 0.62% | 14,137,772 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,365,780 | -277,584 | 0.62% | 13,242,134 |
| 2015-06-01 | 2015-05-28 | 2.955 | 4,643,364 | -1,336,756 | 0.66% | 13,721,100 |
| 2015-05-29 | 2015-05-27 | 2.861 | 5,980,120 | +38,376 | 0.85% | 17,110,212 |
| 2015-05-28 | 2015-05-26 | 2.908 | 5,941,744 | +212,346 | 0.84% | 17,279,107 |
| 2015-05-27 | 2015-05-22 | 2.783 | 5,729,398 | +608,895 | 0.81% | 15,944,959 |
| 2015-05-26 | 2015-05-21 | 2.658 | 5,120,503 | -11,513 | 0.73% | 13,609,932 |
| 2015-05-22 | 2015-05-20 | 2.689 | 5,132,016 | -17,908 | 0.73% | 13,801,009 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,149,924 | +6,396 | 0.73% | 13,124,502 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,143,528 | +25,584 | 0.73% | 13,269,039 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,117,944 | +113,848 | 0.73% | 13,203,038 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,004,096 | -117,686 | 0.71% | 12,596,385 |
| 2015-05-15 | 2015-05-13 | 2.548 | 5,121,782 | -17,909 | 0.73% | 13,052,782 |
| 2015-05-14 | 2015-05-12 | 2.564 | 5,139,691 | -6,396 | 0.73% | 13,178,782 |
| 2015-05-13 | 2015-05-11 | 2.611 | 5,146,087 | +16,630 | 0.73% | 13,436,557 |
| 2015-05-12 | 2015-05-08 | 2.548 | 5,129,457 | +7,675 | 0.73% | 13,072,342 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,121,782 | -6,396 | 0.73% | 12,812,547 |
| 2015-05-08 | 2015-05-06 | 2.580 | 5,128,178 | +644,713 | 0.73% | 13,229,439 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,483,465 | +19,187 | 0.64% | 11,496,140 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,464,278 | +8,955 | 0.63% | 11,935,531 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,455,323 | -400,387 | 0.63% | 11,911,589 |
| 2015-05-04 | 2015-04-29 | 2.689 | 4,855,710 | +46,051 | 0.69% | 13,057,968 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,809,659 | -63,960 | 0.68% | 13,009,326 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,873,619 | +365,849 | 0.69% | 13,410,922 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,507,770 | +121,523 | 0.64% | 12,263,245 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,386,247 | -510,397 | 0.62% | 12,206,959 |
| 2015-04-24 | 2015-04-22 | 2.767 | 4,896,644 | -133,036 | 0.70% | 13,550,839 |
| 2015-04-23 | 2015-04-21 | 2.736 | 5,029,680 | -15,351 | 0.71% | 13,761,723 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,045,031 | -304,447 | 0.72% | 13,330,454 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,349,478 | -349,219 | 0.76% | 14,636,723 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,698,697 | +686,925 | 0.81% | 15,503,124 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,011,772 | +67,798 | 0.71% | 13,556,008 |
| 2015-04-16 | 2015-04-14 | 2.674 | 4,943,974 | +204,670 | 0.70% | 13,218,029 |
| 2015-04-15 | 2015-04-13 | 2.846 | 4,739,304 | -1,279 | 0.67% | 13,485,913 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,740,583 | +283,981 | 0.67% | 11,933,066 |
| 2015-04-13 | 2015-04-09 | 2.548 | 4,456,602 | +131,756 | 0.63% | 11,357,581 |
| 2015-04-10 | 2015-04-08 | 2.439 | 4,324,846 | +724,023 | 0.61% | 10,548,474 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,600,823 | +709,951 | 0.51% | 7,600,286 |
| 2015-04-08 | 2015-04-01 | 2.048 | 2,890,872 | +65,239 | 0.41% | 5,920,993 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,825,633 | -47,330 | 0.40% | 5,610,659 |
| 2015-04-01 | 2015-03-30 | 1.986 | 2,872,963 | +12,792 | 0.41% | 5,704,639 |
| 2015-03-30 | 2015-03-26 | 1.954 | 2,860,171 | -63,960 | 0.41% | 5,589,802 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,924,131 | +121,523 | 0.42% | 5,760,521 |
| 2015-03-20 | 2015-03-18 | 1.892 | 2,802,608 | -12,792 | 0.40% | 5,302,029 |
| 2015-03-19 | 2015-03-17 | 1.892 | 2,815,400 | +19,188 | 0.40% | 5,326,230 |
| 2015-03-18 | 2015-03-16 | 1.907 | 2,796,212 | +44,772 | 0.40% | 5,333,648 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,751,440 | +51,168 | 0.39% | 5,205,229 |
| 2015-03-10 | 2015-03-06 | 1.845 | 2,700,272 | -19,188 | 0.38% | 4,981,773 |
| 2015-03-09 | 2015-03-05 | 1.814 | 2,719,460 | +31,980 | 0.39% | 4,932,136 |
| 2015-03-06 | 2015-03-04 | 1.845 | 2,687,480 | +6,396 | 0.38% | 4,958,173 |
| 2015-02-12 | 2015-02-10 | 1.829 | 2,681,084 | +31,979 | 0.38% | 4,904,454 |
| 2015-02-11 | 2015-02-09 | 1.829 | 2,649,105 | +63,960 | 0.38% | 4,845,956 |
| 2015-02-09 | 2015-02-05 | 1.861 | 2,585,145 | -10,234 | 0.37% | 4,809,792 |
| 2015-02-04 | 2015-02-02 | 1.861 | 2,595,379 | +31,980 | 0.37% | 4,828,833 |
| 2015-01-30 | 2015-01-28 | 1.892 | 2,563,399 | +63,960 | 0.36% | 4,849,489 |
| 2015-01-21 | 2015-01-19 | 1.907 | 2,499,439 | +86,985 | 0.36% | 4,767,567 |
| 2015-01-20 | 2015-01-16 | 1.954 | 2,412,454 | +24,304 | 0.34% | 4,714,802 |
| 2015-01-19 | 2015-01-15 | 1.954 | 2,388,150 | +23,026 | 0.34% | 4,667,303 |
| 2015-01-16 | 2015-01-14 | 1.954 | 2,365,124 | +19,188 | 0.34% | 4,622,302 |
| 2015-01-15 | 2015-01-13 | 1.939 | 2,345,936 | +17,908 | 0.33% | 4,548,123 |
| 2015-01-14 | 2015-01-12 | 1.939 | 2,328,028 | +117,686 | 0.33% | 4,513,405 |
| 2015-01-13 | 2015-01-09 | 1.970 | 2,210,342 | +63,960 | 0.31% | 4,354,361 |
| 2015-01-12 | 2015-01-08 | 1.970 | 2,146,382 | +51,167 | 0.31% | 4,228,360 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,095,215 | -1,735,863 | 0.30% | 4,160,320 |
| 2015-01-08 | 2015-01-06 | 2.001 | 3,831,078 | +48,610 | 0.54% | 7,666,998 |
| 2015-01-07 | 2015-01-05 | 2.001 | 3,782,468 | +120,244 | 0.54% | 7,569,717 |
| 2015-01-06 | 2015-01-02 | 1.939 | 3,662,224 | +107,452 | 0.52% | 7,100,043 |
| 2015-01-05 | 2014-12-31 | 1.892 | 3,554,772 | +277,584 | 0.51% | 6,724,988 |
| 2014-12-19 | 2014-12-17 | 1.829 | 3,277,188 | -626,804 | 0.47% | 5,994,896 |
| 2014-12-05 | 2014-12-03 | 1.986 | 3,903,992 | +10,234 | 0.55% | 7,751,880 |
| 2014-12-04 | 2014-12-02 | 2.079 | 3,893,758 | -8,954 | 0.55% | 8,096,830 |
| 2014-12-03 | 2014-12-01 | 2.064 | 3,902,712 | -63,960 | 0.55% | 8,054,430 |
| 2014-11-28 | 2014-11-26 | 2.173 | 3,966,672 | -19,188 | 0.56% | 8,620,560 |
| 2014-11-21 | 2014-11-19 | 2.095 | 3,985,860 | -38,376 | 0.57% | 8,350,668 |
| 2014-11-20 | 2014-11-18 | 2.095 | 4,024,236 | -25,583 | 0.57% | 8,431,069 |
| 2014-11-18 | 2014-11-14 | 2.173 | 4,049,819 | -16,630 | 0.58% | 8,801,259 |
| 2014-11-17 | 2014-11-13 | 2.205 | 4,066,449 | -26,863 | 0.58% | 8,964,557 |
| 2014-11-14 | 2014-11-12 | 2.236 | 4,093,312 | -63,960 | 0.58% | 9,151,774 |
| 2014-11-13 | 2014-11-11 | 2.220 | 4,157,272 | +75,473 | 0.59% | 9,229,777 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,081,799 | -24,305 | 0.58% | 8,806,941 |
| 2014-11-11 | 2014-11-07 | 2.079 | 4,106,104 | +63,960 | 0.58% | 8,538,390 |
| 2014-11-07 | 2014-11-05 | 2.142 | 4,042,144 | +19,188 | 0.57% | 8,658,183 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,022,956 | -31,980 | 0.57% | 8,742,879 |
| 2014-11-04 | 2014-10-31 | 2.189 | 4,054,936 | -26,863 | 0.58% | 8,875,778 |
| 2014-11-03 | 2014-10-30 | 2.079 | 4,081,799 | -3,838 | 0.58% | 8,487,849 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,085,637 | +12,792 | 0.58% | 8,623,587 |
| 2014-10-30 | 2014-10-28 | 2.126 | 4,072,845 | -12,792 | 0.58% | 8,660,265 |
| 2014-10-29 | 2014-10-27 | 2.064 | 4,085,637 | -6,396 | 0.58% | 8,431,952 |
| 2014-10-24 | 2014-10-22 | 2.126 | 4,092,033 | -74,193 | 0.58% | 8,701,066 |
| 2014-10-23 | 2014-10-21 | 2.173 | 4,166,226 | -112,569 | 0.59% | 9,054,241 |
| 2014-10-22 | 2014-10-20 | 2.220 | 4,278,795 | -3,837 | 0.61% | 9,499,576 |
| 2014-10-21 | 2014-10-17 | 2.251 | 4,282,632 | +72,914 | 0.61% | 9,642,012 |
| 2014-10-20 | 2014-10-16 | 2.142 | 4,209,718 | -34,539 | 0.60% | 9,017,123 |
| 2014-10-17 | 2014-10-15 | 2.189 | 4,244,257 | +186,762 | 0.60% | 9,290,180 |
| 2014-10-16 | 2014-10-14 | 2.126 | 4,057,495 | +12,792 | 0.58% | 8,627,626 |
| 2014-10-15 | 2014-10-13 | 2.079 | 4,044,703 | -60,122 | 0.57% | 8,410,710 |
| 2014-10-14 | 2014-10-10 | 2.111 | 4,104,825 | -113,848 | 0.58% | 8,664,087 |
| 2014-10-13 | 2014-10-09 | 2.079 | 4,218,673 | -83,147 | 0.60% | 8,772,470 |
| 2014-10-10 | 2014-10-08 | 2.111 | 4,301,820 | -15,351 | 0.61% | 9,079,886 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,317,171 | -31,979 | 0.61% | 8,707,297 |
| 2014-10-08 | 2014-10-06 | 1.970 | 4,349,150 | -12,792 | 0.62% | 8,567,800 |
| 2014-10-06 | 2014-09-30 | 1.892 | 4,361,942 | -15,351 | 0.62% | 8,252,008 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,377,293 | -12,791 | 0.62% | 8,349,488 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,390,084 | -60,122 | 0.62% | 9,060,271 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,450,206 | +48,609 | 0.63% | 8,836,458 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,401,597 | -317,240 | 0.63% | 8,533,484 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,718,837 | -29,421 | 0.67% | 9,074,746 |
| 2014-09-22 | 2014-09-18 | 1.892 | 4,748,258 | -12,792 | 0.67% | 8,982,849 |
| 2014-09-17 | 2014-09-15 | 1.876 | 4,761,050 | +89,543 | 0.68% | 8,932,610 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,671,507 | +1,253 | 0.66% | 8,983,726 |
| 2014-09-12 | 2014-09-10 | 1.923 | 4,670,254 | +12,792 | 0.66% | 8,981,317 |
| 2014-09-11 | 2014-09-08 | 1.970 | 4,657,462 | -63,959 | 0.66% | 9,175,173 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,721,421 | +1,852,269 | 0.67% | 9,301,172 |
| 2014-09-08 | 2014-09-04 | 1.923 | 2,869,152 | -95,939 | 0.41% | 5,517,636 |
| 2014-09-05 | 2014-09-03 | 1.954 | 2,965,091 | -12,792 | 0.42% | 5,794,853 |
| 2014-09-04 | 2014-09-02 | 1.861 | 2,977,883 | +42,213 | 0.42% | 5,540,500 |
| 2014-09-03 | 2014-09-01 | 1.814 | 2,935,670 | +48,609 | 0.42% | 5,324,265 |
| 2014-09-02 | 2014-08-29 | 1.814 | 2,887,061 | -25,583 | 0.41% | 5,236,105 |
| 2014-09-01 | 2014-08-28 | 1.829 | 2,912,644 | -486,093 | 0.41% | 5,328,042 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,398,737 | +223,858 | 0.48% | 6,323,520 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,174,879 | +626,804 | 0.45% | 5,857,383 |
| 2014-08-27 | 2014-08-25 | 1.861 | 2,548,075 | +84,427 | 0.36% | 4,740,821 |
| 2014-08-26 | 2014-08-22 | 1.829 | 2,463,648 | +20,467 | 0.35% | 4,506,703 |
| 2014-08-25 | 2014-08-21 | 1.876 | 2,443,181 | +24,305 | 0.35% | 4,583,859 |
| 2014-08-22 | 2014-08-20 | 2.079 | 2,418,876 | +460,509 | 0.34% | 5,029,903 |
| 2014-08-21 | 2014-08-19 | 2.095 | 1,958,367 | +351,777 | 0.28% | 4,102,922 |
| 2014-08-20 | 2014-08-18 | 2.142 | 1,606,590 | +121,523 | 0.23% | 3,441,280 |
| 2014-08-19 | 2014-08-15 | 2.158 | 1,485,067 | +20,467 | 0.21% | 3,204,199 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,464,600 | -75,472 | 0.21% | 3,114,242 |
| 2014-08-15 | 2014-08-13 | 2.033 | 1,540,072 | +53,726 | 0.22% | 3,130,248 |
| 2014-08-14 | 2014-08-12 | 1.954 | 1,486,346 | +12,792 | 0.21% | 2,904,854 |
| 2014-08-13 | 2014-08-11 | 1.954 | 1,473,554 | +6,396 | 0.21% | 2,879,854 |
| 2014-08-12 | 2014-08-08 | 1.954 | 1,467,158 | -70,355 | 0.21% | 2,867,354 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,537,513 | -211,067 | 0.22% | 3,052,931 |
| 2014-08-08 | 2014-08-06 | 2.001 | 1,748,580 | -34,538 | 0.25% | 3,499,370 |
| 2014-08-07 | 2014-08-05 | 2.033 | 1,783,118 | -12,792 | 0.25% | 3,624,247 |
| 2014-08-06 | 2014-08-04 | 2.033 | 1,795,910 | +60,122 | 0.26% | 3,650,248 |
| 2014-08-04 | 2014-07-31 | 1.970 | 1,735,788 | +10,233 | 0.25% | 3,419,492 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,725,555 | +60,122 | 0.25% | 3,426,312 |
| 2014-07-31 | 2014-07-29 | 1.923 | 1,665,433 | +2,559 | 0.24% | 3,202,777 |
| 2014-07-30 | 2014-07-28 | 1.892 | 1,662,874 | +21,746 | 0.24% | 3,145,858 |
| 2014-07-29 | 2014-07-25 | 1.876 | 1,641,128 | -31,980 | 0.23% | 3,079,060 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,673,108 | -52,447 | 0.24% | 3,191,378 |
| 2014-07-24 | 2014-07-22 | 1.892 | 1,725,555 | +1,280 | 0.25% | 3,264,439 |
| 2014-07-21 | 2014-07-17 | 1.876 | 1,724,275 | +23,025 | 0.25% | 3,235,059 |
| 2014-07-17 | 2014-07-15 | 1.907 | 1,701,250 | +110,011 | 0.24% | 3,245,057 |
| 2014-07-16 | 2014-07-14 | 1.939 | 1,591,239 | +12,791 | 0.23% | 3,084,974 |
| 2014-07-15 | 2014-07-11 | 1.907 | 1,578,448 | -162,457 | 0.22% | 3,010,818 |
| 2014-07-14 | 2014-07-10 | 1.829 | 1,740,905 | -15,350 | 0.25% | 3,184,603 |
| 2014-07-11 | 2014-07-09 | 1.798 | 1,756,255 | -47,330 | 0.25% | 3,157,765 |
| 2014-07-10 | 2014-07-08 | 1.814 | 1,803,585 | +33,259 | 0.26% | 3,271,064 |
| 2014-07-09 | 2014-07-07 | 1.751 | 1,770,326 | +12,792 | 0.25% | 3,100,028 |
| 2014-07-07 | 2014-07-03 | 1.751 | 1,757,534 | -19,188 | 0.25% | 3,077,628 |
| 2014-07-04 | 2014-07-02 | 1.735 | 1,776,722 | -19,188 | 0.25% | 3,083,450 |
| 2014-07-03 | 2014-06-30 | 1.689 | 1,795,910 | -31,980 | 0.26% | 3,032,513 |
| 2014-07-02 | 2014-06-27 | 1.642 | 1,827,890 | +63,960 | 0.26% | 3,000,777 |
| 2014-06-30 | 2014-06-26 | 1.673 | 1,763,930 | -25,584 | 0.25% | 2,950,934 |
| 2014-06-27 | 2014-06-25 | 1.689 | 1,789,514 | -70,356 | 0.25% | 3,021,713 |
| 2014-06-24 | 2014-06-20 | 1.704 | 1,859,870 | -154,782 | 0.26% | 3,169,593 |
| 2014-06-23 | 2014-06-19 | 1.964 | 2,014,652 | -31,980 | 0.29% | 3,957,493 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,046,632 | +132,385 | 0.29% | 4,087,881 |
| 2014-06-19 | 2014-06-17 | 1.997 | 1,914,247 | -86,023 | 0.29% | 3,823,459 |
| 2014-06-18 | 2014-06-16 | 2.063 | 2,000,270 | +27,867 | 0.30% | 4,127,354 |
| 2014-06-17 | 2014-06-13 | 1.997 | 1,972,403 | +139,333 | 0.30% | 3,939,618 |
| 2014-06-16 | 2014-06-12 | 1.997 | 1,833,070 | +87,235 | 0.28% | 3,661,319 |
| 2014-06-13 | 2014-06-11 | 1.832 | 1,745,835 | -21,809 | 0.26% | 3,198,890 |
| 2014-06-12 | 2014-06-10 | 1.816 | 1,767,644 | +100,563 | 0.27% | 3,209,672 |
| 2014-06-11 | 2014-06-09 | 1.783 | 1,667,081 | +30,289 | 0.25% | 2,972,033 |
| 2014-06-09 | 2014-06-05 | 1.832 | 1,636,792 | -16,962 | 0.25% | 2,999,091 |
| 2014-06-03 | 2014-05-29 | 1.717 | 1,653,754 | +65,426 | 0.25% | 2,839,078 |
| 2014-05-29 | 2014-05-27 | 1.700 | 1,588,328 | -50,887 | 0.24% | 2,700,540 |
| 2014-05-27 | 2014-05-23 | 1.750 | 1,639,215 | +6,058 | 0.25% | 2,868,236 |
| 2014-05-26 | 2014-05-22 | 1.750 | 1,633,157 | -30,290 | 0.25% | 2,857,636 |
| 2014-05-21 | 2014-05-19 | 1.717 | 1,663,447 | -100,562 | 0.25% | 2,855,719 |
| 2014-05-20 | 2014-05-16 | 1.717 | 1,764,009 | -19,385 | 0.26% | 3,028,358 |
| 2014-05-19 | 2014-05-15 | 1.733 | 1,783,394 | -10,905 | 0.27% | 3,091,076 |
| 2014-05-16 | 2014-05-14 | 1.684 | 1,794,299 | +58,157 | 0.27% | 3,021,121 |
| 2014-05-15 | 2014-05-13 | 1.667 | 1,736,142 | +39,982 | 0.26% | 2,894,541 |
| 2014-05-14 | 2014-05-12 | 1.667 | 1,696,160 | +18,174 | 0.25% | 2,827,882 |
| 2014-05-13 | 2014-05-09 | 1.651 | 1,677,986 | -32,713 | 0.25% | 2,769,883 |
| 2014-05-12 | 2014-05-08 | 1.667 | 1,710,699 | -37,559 | 0.26% | 2,852,122 |
| 2014-05-09 | 2014-05-07 | 1.651 | 1,748,258 | +52,098 | 0.26% | 2,885,883 |
| 2014-05-02 | 2014-04-29 | 1.667 | 1,696,160 | -15,750 | 0.25% | 2,827,882 |
| 2014-04-30 | 2014-04-28 | 1.651 | 1,711,910 | +21,808 | 0.26% | 2,825,882 |
| 2014-04-29 | 2014-04-25 | 1.684 | 1,690,102 | -14,539 | 0.25% | 2,845,681 |
| 2014-04-24 | 2014-04-22 | 1.750 | 1,704,641 | +24,232 | 0.26% | 2,982,716 |
| 2014-04-23 | 2014-04-17 | 1.733 | 1,680,409 | -52,099 | 0.25% | 2,912,577 |
| 2014-04-22 | 2014-04-16 | 1.717 | 1,732,508 | -27,866 | 0.26% | 2,974,279 |
| 2014-04-17 | 2014-04-15 | 1.700 | 1,760,374 | +30,290 | 0.26% | 2,993,059 |
| 2014-04-15 | 2014-04-11 | 1.766 | 1,730,084 | -33,925 | 0.26% | 3,055,794 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,764,009 | +284,724 | 0.26% | 3,173,953 |
| 2014-04-11 | 2014-04-09 | 1.766 | 1,479,285 | +7,270 | 0.22% | 2,612,816 |
| 2014-04-10 | 2014-04-08 | 1.783 | 1,472,015 | -134,487 | 0.22% | 2,624,274 |
| 2014-04-09 | 2014-04-07 | 1.750 | 1,606,502 | +30,290 | 0.24% | 2,810,996 |
| 2014-04-08 | 2014-04-04 | 1.783 | 1,576,212 | +164,777 | 0.24% | 2,810,034 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,411,435 | +241,107 | 0.21% | 2,539,572 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,170,328 | +109,043 | 0.18% | 1,970,520 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,061,285 | +42,406 | 0.16% | 1,804,440 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,018,879 | +8,481 | 0.15% | 1,597,789 |
| 2014-03-28 | 2014-03-26 | 1.601 | 1,010,398 | +100,562 | 0.15% | 1,617,847 |
| 2014-03-26 | 2014-03-24 | 1.519 | 909,836 | +152,661 | 0.14% | 1,381,733 |
| 2014-03-24 | 2014-03-20 | 1.502 | 757,175 | +48,464 | 0.11% | 1,137,394 |
| 2014-03-21 | 2014-03-19 | 1.502 | 708,711 | +2,423 | 0.11% | 1,064,593 |
| 2014-03-20 | 2014-03-18 | 1.486 | 706,288 | -299,264 | 0.11% | 1,049,295 |
| 2014-03-19 | 2014-03-17 | 1.486 | 1,005,552 | -306,533 | 0.15% | 1,493,895 |
| 2014-03-14 | 2014-03-12 | 1.502 | 1,312,085 | +13,328 | 0.20% | 1,970,954 |
| 2014-03-13 | 2014-03-11 | 1.535 | 1,298,757 | +242,319 | 0.19% | 1,993,811 |
| 2014-03-12 | 2014-03-10 | 1.519 | 1,056,438 | +259,280 | 0.16% | 1,604,372 |
| 2014-03-11 | 2014-03-07 | 1.552 | 797,158 | +63,003 | 0.12% | 1,236,931 |
| 2014-03-10 | 2014-03-06 | 1.519 | 734,155 | +50,887 | 0.11% | 1,114,933 |
| 2014-03-07 | 2014-03-05 | 1.535 | 683,268 | -121,159 | 0.10% | 1,048,932 |
| 2014-03-06 | 2014-03-04 | 1.519 | 804,427 | -1,212 | 0.12% | 1,221,652 |
| 2014-03-04 | 2014-02-28 | 1.552 | 805,639 | -86,023 | 0.12% | 1,250,091 |
| 2014-02-27 | 2014-02-25 | 1.519 | 891,662 | +10,766 | 0.13% | 1,354,133 |
| 2014-02-26 | 2014-02-24 | 1.568 | 880,896 | -37,560 | 0.13% | 1,381,406 |
| 2014-02-25 | 2014-02-21 | 1.585 | 918,456 | +99,351 | 0.14% | 1,455,468 |
| 2014-02-24 | 2014-02-20 | 1.502 | 819,105 | +21,809 | 0.12% | 1,230,422 |
| 2014-02-21 | 2014-02-19 | 1.535 | 797,296 | +10,904 | 0.12% | 1,223,984 |
| 2014-02-19 | 2014-02-17 | 1.552 | 786,392 | +9,693 | 0.12% | 1,220,225 |
| 2014-02-14 | 2014-02-12 | 1.519 | 776,699 | -25,444 | 0.12% | 1,179,543 |
| 2014-02-13 | 2014-02-11 | 1.535 | 802,143 | -49 | 0.12% | 1,231,425 |
| 2014-02-10 | 2014-02-06 | 1.502 | 802,192 | +25,444 | 0.12% | 1,205,016 |
| 2014-02-05 | 2014-01-30 | 1.502 | 776,748 | -10,905 | 0.12% | 1,166,795 |
| 2014-01-29 | 2014-01-27 | 1.519 | 787,653 | +37,560 | 0.12% | 1,196,178 |
| 2014-01-28 | 2014-01-24 | 1.535 | 750,093 | +10,904 | 0.11% | 1,151,519 |
| 2014-01-27 | 2014-01-23 | 1.552 | 739,189 | -10,904 | 0.11% | 1,146,982 |
| 2014-01-23 | 2014-01-21 | 1.568 | 750,093 | +10,904 | 0.11% | 1,176,283 |
| 2014-01-21 | 2014-01-17 | 1.568 | 739,189 | -96,927 | 0.11% | 1,159,184 |
| 2014-01-17 | 2014-01-15 | 1.552 | 836,116 | -12,116 | 0.13% | 1,297,381 |
| 2014-01-14 | 2014-01-10 | 1.568 | 848,232 | +10,904 | 0.13% | 1,330,183 |
| 2014-01-13 | 2014-01-09 | 1.568 | 837,328 | -165 | 0.13% | 1,313,084 |
| 2014-01-08 | 2014-01-06 | 1.568 | 837,493 | -6,058 | 0.13% | 1,313,342 |
| 2013-12-20 | 2013-12-18 | 1.717 | 843,551 | -12,116 | 0.13% | 1,448,164 |
| 2013-12-18 | 2013-12-16 | 1.618 | 855,667 | -411,942 | 0.13% | 1,384,216 |
| 2013-12-13 | 2013-12-11 | 1.651 | 1,267,609 | -84,811 | 0.19% | 2,092,466 |
| 2013-12-12 | 2013-12-10 | 1.733 | 1,352,420 | +8,481 | 0.20% | 2,344,089 |
| 2013-12-10 | 2013-12-06 | 1.750 | 1,343,939 | -60,580 | 0.20% | 2,351,573 |
| 2013-12-06 | 2013-12-04 | 1.733 | 1,404,519 | -2,423 | 0.21% | 2,434,389 |
| 2013-12-03 | 2013-11-29 | 1.766 | 1,406,942 | +102,985 | 0.21% | 2,485,038 |
| 2013-12-02 | 2013-11-28 | 1.651 | 1,303,957 | -72,695 | 0.20% | 2,152,467 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,376,652 | +122,371 | 0.21% | 2,340,639 |
| 2013-11-28 | 2013-11-26 | 1.618 | 1,254,281 | +33,924 | 0.19% | 2,029,056 |
| 2013-11-22 | 2013-11-20 | 1.618 | 1,220,357 | -24,232 | 0.18% | 1,974,177 |
| 2013-11-14 | 2013-11-12 | 1.568 | 1,244,589 | -167,199 | 0.19% | 1,951,743 |
| 2013-11-13 | 2013-11-11 | 1.568 | 1,411,788 | -268,974 | 0.21% | 2,213,942 |
| 2013-11-12 | 2013-11-08 | 1.568 | 1,680,762 | -291,994 | 0.25% | 2,635,742 |
| 2013-11-06 | 2013-11-04 | 1.568 | 1,972,756 | -140,545 | 0.30% | 3,093,642 |
| 2013-11-04 | 2013-10-31 | 1.585 | 2,113,301 | -172,046 | 0.32% | 3,348,927 |
| 2013-10-24 | 2013-10-22 | 1.618 | 2,285,347 | -24,232 | 0.34% | 3,697,016 |
| 2013-10-23 | 2013-10-21 | 1.585 | 2,309,579 | +145,391 | 0.35% | 3,659,967 |
| 2013-10-21 | 2013-10-17 | 1.585 | 2,164,188 | +242,319 | 0.32% | 3,429,567 |
| 2013-10-17 | 2013-10-15 | 1.585 | 1,921,869 | +364,689 | 0.29% | 3,045,567 |
| 2013-10-16 | 2013-10-11 | 1.601 | 1,557,180 | +30,290 | 0.23% | 2,493,353 |
| 2013-10-03 | 2013-09-30 | 1.585 | 1,526,890 | -14,539 | 0.23% | 2,419,648 |
| 2013-09-11 | 2013-09-09 | 1.585 | 1,541,429 | +14,539 | 0.23% | 2,442,687 |
| 2013-08-15 | 2013-08-12 | 1.552 | 1,526,890 | -6,058 | 0.23% | 2,369,238 |
| 2013-08-12 | 2013-08-08 | 1.469 | 1,532,948 | -365 | 0.23% | 2,252,115 |
| 2013-08-08 | 2013-08-06 | 1.469 | 1,533,313 | +6,058 | 0.23% | 2,252,651 |
| 2013-08-06 | 2013-08-02 | 1.469 | 1,527,255 | -13,328 | 0.23% | 2,243,751 |
| 2013-07-18 | 2013-07-16 | 1.552 | 1,540,583 | +6,058 | 0.23% | 2,390,485 |
| 2013-07-15 | 2013-07-11 | 1.519 | 1,534,525 | -35,136 | 0.23% | 2,330,424 |
| 2013-06-28 | 2013-06-26 | 1.618 | 1,569,661 | +13,328 | 0.24% | 2,539,248 |
| 2013-06-27 | 2013-06-25 | 1.585 | 1,556,333 | -564 | 0.23% | 2,466,306 |
| 2013-06-26 | 2013-06-24 | 1.618 | 1,556,897 | -1,212 | 0.23% | 2,518,599 |
| 2013-06-20 | 2013-06-18 | 1.761 | 1,558,109 | +67,946 | 0.23% | 2,743,059 |
| 2013-05-30 | 2013-05-28 | 1.881 | 1,490,163 | +10,429 | 0.23% | 2,803,480 |
| 2013-05-28 | 2013-05-24 | 1.881 | 1,479,734 | -11,588 | 0.23% | 2,783,860 |
| 2013-05-27 | 2013-05-23 | 1.899 | 1,491,322 | -5,794 | 0.23% | 2,831,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 1,497,116 | -173,813 | 0.23% | 2,945,761 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,670,929 | +5,793 | 0.26% | 3,345,439 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,665,136 | -5,793 | 0.26% | 3,362,581 |
| 2013-05-16 | 2013-05-14 | 1.864 | 1,670,929 | -11,588 | 0.26% | 3,114,719 |
| 2013-05-15 | 2013-05-13 | 1.916 | 1,682,517 | -28,969 | 0.26% | 3,223,440 |
| 2013-05-14 | 2013-05-10 | 1.933 | 1,711,486 | -34,763 | 0.27% | 3,308,480 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,746,249 | +173,814 | 0.27% | 3,405,821 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,572,435 | +17,381 | 0.25% | 3,039,680 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,555,054 | +30,128 | 0.24% | 2,791,361 |
| 2013-05-06 | 2013-05-02 | 1.778 | 1,524,926 | -314,023 | 0.24% | 2,710,960 |
| 2013-05-03 | 2013-04-30 | 1.778 | 1,838,949 | +16,222 | 0.29% | 3,269,219 |
| 2013-04-23 | 2013-04-19 | 1.709 | 1,822,727 | -2,317 | 0.29% | 3,114,541 |
| 2013-04-10 | 2013-04-08 | 1.795 | 1,825,044 | -16,223 | 0.29% | 3,276,000 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,841,267 | +579,379 | 0.29% | 3,591,140 |
| 2013-03-22 | 2013-03-20 | 1.933 | 1,261,888 | -17,381 | 0.20% | 2,439,361 |
| 2013-03-18 | 2013-03-14 | 1.864 | 1,279,269 | -57,938 | 0.20% | 2,384,640 |
| 2013-03-15 | 2013-03-13 | 1.864 | 1,337,207 | -11,588 | 0.21% | 2,492,640 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,348,795 | -5,793 | 0.21% | 2,630,641 |
| 2013-03-12 | 2013-03-08 | 2.123 | 1,354,588 | +2,317 | 0.21% | 2,875,739 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,352,271 | +3,476 | 0.21% | 2,894,160 |
| 2013-03-05 | 2013-03-01 | 2.157 | 1,348,795 | +5,794 | 0.21% | 2,910,001 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,343,001 | -15,064 | 0.21% | 2,851,140 |
| 2013-02-26 | 2013-02-22 | 2.192 | 1,358,065 | -13,905 | 0.21% | 2,976,881 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,371,970 | -10,429 | 0.22% | 3,054,721 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,382,399 | -11,587 | 0.22% | 3,125,661 |
| 2013-02-19 | 2013-02-15 | 2.313 | 1,393,986 | -11,588 | 0.22% | 3,224,040 |
| 2013-02-08 | 2013-02-06 | 2.244 | 1,405,574 | +92,701 | 0.22% | 3,153,801 |
| 2013-02-07 | 2013-02-05 | 2.227 | 1,312,873 | +34,763 | 0.21% | 2,923,140 |
| 2013-02-06 | 2013-02-04 | 2.296 | 1,278,110 | -34,763 | 0.20% | 2,933,979 |
| 2013-02-05 | 2013-02-01 | 2.313 | 1,312,873 | +46,350 | 0.21% | 3,036,440 |
| 2013-02-04 | 2013-01-31 | 2.330 | 1,266,523 | +12,747 | 0.20% | 2,951,101 |
| 2013-01-31 | 2013-01-29 | 2.209 | 1,253,776 | +2,317 | 0.20% | 2,769,919 |
| 2013-01-30 | 2013-01-28 | 2.278 | 1,251,459 | +5,794 | 0.20% | 2,851,200 |
| 2013-01-29 | 2013-01-25 | 2.296 | 1,245,665 | -9,270 | 0.20% | 2,859,500 |
| 2013-01-25 | 2013-01-23 | 2.468 | 1,254,935 | -11,588 | 0.20% | 3,097,380 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,266,523 | +9,270 | 0.20% | 3,213,421 |
| 2013-01-23 | 2013-01-21 | 2.572 | 1,257,253 | +13,905 | 0.20% | 3,233,301 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,243,348 | -115,875 | 0.20% | 2,940,021 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,359,223 | +129,781 | 0.21% | 3,260,939 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,229,442 | +121,669 | 0.19% | 2,970,799 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,107,773 | +17,382 | 0.17% | 2,562,080 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,090,391 | -26,652 | 0.17% | 2,615,979 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,117,043 | +11,588 | 0.18% | 2,660,640 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,105,455 | +57,938 | 0.17% | 2,575,799 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,047,517 | -23,176 | 0.16% | 2,350,399 |
| 2013-01-03 | 2012-12-31 | 2.175 | 1,070,693 | -5,793 | 0.17% | 2,328,481 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,076,486 | -6,953 | 0.17% | 2,322,499 |
| 2012-12-27 | 2012-12-20 | 2.244 | 1,083,439 | +6,953 | 0.17% | 2,431,000 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,076,486 | +42,874 | 0.17% | 2,452,559 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,033,612 | -2,318 | 0.16% | 2,319,199 |
| 2012-12-18 | 2012-12-14 | 2.140 | 1,035,930 | +2,318 | 0.16% | 2,217,120 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,033,612 | -8,112 | 0.16% | 2,194,319 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,041,724 | +40,557 | 0.16% | 2,175,581 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,001,167 | +2,317 | 0.16% | 2,090,880 |
| 2012-12-07 | 2012-12-05 | 2.002 | 998,850 | -11,587 | 0.16% | 1,999,841 |
| 2012-11-19 | 2012-11-15 | 1.881 | 1,010,437 | -32,445 | 0.16% | 1,900,960 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,042,882 | -10,429 | 0.16% | 2,105,999 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,053,311 | -31,287 | 0.17% | 2,199,780 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,084,598 | +5,794 | 0.17% | 2,265,121 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,078,804 | +57,938 | 0.17% | 2,253,020 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,020,866 | +10,429 | 0.16% | 2,079,160 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,010,437 | +31,286 | 0.16% | 2,005,600 |
| 2012-10-30 | 2012-10-26 | 1.916 | 979,151 | -34,762 | 0.15% | 1,875,901 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,013,913 | +46,350 | 0.16% | 2,047,499 |
| 2012-10-24 | 2012-10-19 | 2.071 | 967,563 | -5,794 | 0.15% | 2,004,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 973,357 | -3,476 | 0.15% | 2,066,400 |
| 2012-10-19 | 2012-10-17 | 2.054 | 976,833 | +5,794 | 0.15% | 2,006,340 |
| 2012-10-18 | 2012-10-16 | 2.037 | 971,039 | +5,793 | 0.15% | 1,977,679 |
| 2012-10-17 | 2012-10-15 | 2.071 | 965,246 | +27,811 | 0.15% | 1,999,201 |
| 2012-10-16 | 2012-10-12 | 1.968 | 937,435 | +11,587 | 0.15% | 1,844,519 |
| 2012-10-11 | 2012-10-09 | 1.881 | 925,848 | +5,794 | 0.15% | 1,741,820 |
| 2012-09-10 | 2012-09-06 | 1.605 | 920,054 | -13,905 | 0.14% | 1,476,840 |
| 2012-08-31 | 2012-08-29 | 1.691 | 933,959 | +5,794 | 0.15% | 1,579,760 |
| 2012-08-28 | 2012-08-24 | 1.761 | 928,165 | +13,905 | 0.15% | 1,634,039 |
| 2012-08-10 | 2012-08-08 | 1.847 | 914,260 | +11,587 | 0.14% | 1,688,460 |
| 2012-08-08 | 2012-08-06 | 1.812 | 902,673 | +3,477 | 0.14% | 1,635,901 |
| 2012-08-01 | 2012-07-30 | 1.691 | 899,196 | +11,587 | 0.14% | 1,520,959 |
| 2012-07-23 | 2012-07-19 | 1.881 | 887,609 | -17,381 | 0.14% | 1,669,880 |
| 2012-07-13 | 2012-07-11 | 1.830 | 904,990 | +17,381 | 0.14% | 1,655,720 |
| 2012-07-10 | 2012-07-06 | 1.933 | 887,609 | +11,588 | 0.14% | 1,715,840 |
| 2012-07-06 | 2012-07-04 | 1.864 | 876,021 | -23,175 | 0.14% | 1,632,960 |
| 2012-07-05 | 2012-07-03 | 1.830 | 899,196 | +23,175 | 0.14% | 1,645,119 |
| 2012-06-28 | 2012-06-26 | 1.830 | 876,021 | -9,270 | 0.14% | 1,602,720 |
| 2012-06-21 | 2012-06-19 | 2.346 | 885,291 | +33,202 | 0.14% | 2,077,265 |
| 2012-06-20 | 2012-06-18 | 2.328 | 852,089 | +8,728 | 0.14% | 1,983,740 |
| 2012-06-19 | 2012-06-15 | 2.181 | 843,361 | -4,364 | 0.14% | 1,839,740 |
| 2012-06-13 | 2012-06-11 | 2.511 | 847,725 | +18,547 | 0.14% | 2,128,980 |
| 2012-06-12 | 2012-06-08 | 2.475 | 829,178 | +4,364 | 0.14% | 2,052,001 |
| 2012-05-17 | 2012-05-15 | 2.401 | 824,814 | +54,552 | 0.14% | 1,980,721 |
| 2012-05-10 | 2012-05-08 | 2.548 | 770,262 | +10,910 | 0.13% | 1,962,679 |
| 2012-05-04 | 2012-05-02 | 2.695 | 759,352 | +10,910 | 0.13% | 2,046,239 |
| 2012-05-03 | 2012-04-30 | 2.621 | 748,442 | +21,820 | 0.12% | 1,961,960 |
| 2012-04-30 | 2012-04-26 | 2.658 | 726,622 | +21,821 | 0.12% | 1,931,401 |
| 2012-04-24 | 2012-04-20 | 2.750 | 704,801 | +10,910 | 0.12% | 1,938,000 |
| 2012-04-20 | 2012-04-18 | 2.805 | 693,891 | +8,728 | 0.12% | 1,946,161 |
| 2012-04-17 | 2012-04-13 | 2.731 | 685,163 | -7,637 | 0.11% | 1,871,441 |
| 2012-04-16 | 2012-04-12 | 2.695 | 692,800 | +7,637 | 0.12% | 1,866,901 |
| 2012-03-21 | 2012-03-19 | 2.713 | 685,163 | -10,910 | 0.11% | 1,858,881 |
| 2012-03-20 | 2012-03-16 | 2.896 | 696,073 | +5,455 | 0.12% | 2,016,080 |
| 2012-03-13 | 2012-03-09 | 2.970 | 690,618 | +7,637 | 0.12% | 2,050,921 |
| 2012-03-08 | 2012-03-06 | 2.860 | 682,981 | -41,458 | 0.11% | 1,953,121 |
| 2012-03-07 | 2012-03-05 | 3.006 | 724,439 | +7,637 | 0.12% | 2,177,919 |
| 2012-03-05 | 2012-03-01 | 3.116 | 716,802 | -20,730 | 0.12% | 2,233,799 |
| 2012-03-02 | 2012-02-29 | 3.135 | 737,532 | -7,637 | 0.12% | 2,311,921 |
| 2012-02-29 | 2012-02-27 | 3.245 | 745,169 | -2,182 | 0.12% | 2,417,820 |
| 2012-02-28 | 2012-02-24 | 3.208 | 747,351 | +10,910 | 0.12% | 2,397,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 736,441 | +5,455 | 0.12% | 2,349,001 |
| 2012-02-24 | 2012-02-22 | 3.098 | 730,986 | -123,285 | 0.12% | 2,264,601 |
| 2012-02-23 | 2012-02-21 | 3.080 | 854,271 | -5,455 | 0.14% | 2,630,879 |
| 2012-02-22 | 2012-02-20 | 3.135 | 859,726 | -16,366 | 0.14% | 2,694,959 |
| 2012-02-20 | 2012-02-16 | 3.153 | 876,092 | +3,273 | 0.15% | 2,762,321 |
| 2012-02-17 | 2012-02-15 | 3.135 | 872,819 | +73,099 | 0.15% | 2,736,001 |
| 2012-02-16 | 2012-02-14 | 3.098 | 799,720 | +3,273 | 0.13% | 2,477,540 |
| 2012-02-15 | 2012-02-13 | 3.153 | 796,447 | +16,365 | 0.13% | 2,511,200 |
| 2012-02-14 | 2012-02-10 | 3.043 | 780,082 | -138,560 | 0.13% | 2,373,801 |
| 2012-02-13 | 2012-02-09 | 3.098 | 918,642 | +166,927 | 0.15% | 2,845,961 |
| 2012-02-10 | 2012-02-08 | 3.043 | 751,715 | -165,836 | 0.13% | 2,287,480 |
| 2012-02-09 | 2012-02-07 | 2.896 | 917,551 | -2,182 | 0.15% | 2,657,561 |
| 2012-02-08 | 2012-02-06 | 2.933 | 919,733 | -6,546 | 0.15% | 2,697,601 |
| 2012-02-07 | 2012-02-03 | 2.933 | 926,279 | +4,364 | 0.15% | 2,716,801 |
| 2012-02-03 | 2012-02-01 | 2.915 | 921,915 | -89,464 | 0.15% | 2,687,101 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,011,379 | -10,910 | 0.17% | 2,836,621 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,022,289 | -28,366 | 0.17% | 2,998,401 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,050,655 | -16,366 | 0.18% | 2,831,219 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,067,021 | +49,096 | 0.18% | 2,797,081 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,017,925 | +62,189 | 0.17% | 2,649,721 |
| 2012-01-13 | 2012-01-11 | 2.585 | 955,736 | +140,742 | 0.16% | 2,470,319 |
| 2012-01-12 | 2012-01-10 | 2.475 | 814,994 | -10,911 | 0.14% | 2,016,899 |
| 2012-01-05 | 2012-01-03 | 2.401 | 825,905 | -60,006 | 0.14% | 1,983,341 |
| 2011-12-22 | 2011-12-20 | 2.218 | 885,911 | -5,455 | 0.15% | 1,965,040 |
| 2011-12-21 | 2011-12-19 | 2.291 | 891,366 | -22,912 | 0.15% | 2,042,500 |
| 2011-12-14 | 2011-12-12 | 2.365 | 914,278 | -21,820 | 0.15% | 2,162,041 |
| 2011-12-09 | 2011-12-07 | 2.456 | 936,098 | +90,555 | 0.16% | 2,299,440 |
| 2011-12-08 | 2011-12-06 | 2.401 | 845,543 | -7,637 | 0.14% | 2,030,500 |
| 2011-12-07 | 2011-12-05 | 2.438 | 853,180 | +104,738 | 0.14% | 2,080,119 |
| 2011-12-06 | 2011-12-02 | 2.328 | 748,442 | +2,182 | 0.12% | 1,742,440 |
| 2011-12-05 | 2011-12-01 | 2.365 | 746,260 | +14,183 | 0.12% | 1,764,720 |
| 2011-11-25 | 2011-11-23 | 2.200 | 732,077 | +7,638 | 0.12% | 1,610,401 |
| 2011-11-22 | 2011-11-18 | 2.328 | 724,439 | +400,405 | 0.12% | 1,686,559 |
| 2011-11-17 | 2011-11-15 | 2.493 | 324,034 | -1,091 | 0.05% | 807,840 |
| 2011-11-16 | 2011-11-14 | 2.566 | 325,125 | +1,091 | 0.05% | 834,400 |
| 2011-11-14 | 2011-11-10 | 2.548 | 324,034 | +27,276 | 0.05% | 825,660 |
| 2011-11-11 | 2011-11-09 | 2.750 | 296,758 | +10,910 | 0.05% | 815,999 |
| 2011-11-03 | 2011-11-01 | 2.695 | 285,848 | -2,182 | 0.05% | 770,280 |
| 2011-11-02 | 2011-10-31 | 2.786 | 288,030 | -1,091 | 0.05% | 802,560 |
| 2011-11-01 | 2011-10-28 | 2.841 | 289,121 | -3,273 | 0.05% | 821,500 |
| 2011-10-31 | 2011-10-27 | 2.841 | 292,394 | +60,006 | 0.05% | 830,799 |
| 2011-10-28 | 2011-10-26 | 2.603 | 232,388 | +6,546 | 0.04% | 604,920 |
| 2011-10-17 | 2011-10-13 | 2.621 | 225,842 | +5,455 | 0.04% | 592,020 |
| 2011-10-10 | 2011-10-06 | 2.016 | 220,387 | -10,910 | 0.04% | 444,401 |
| 2011-09-28 | 2011-09-26 | 2.016 | 231,297 | +12,001 | 0.04% | 466,400 |
| 2011-09-19 | 2011-09-15 | 2.951 | 219,296 | -136,378 | 0.04% | 647,221 |
| 2011-09-16 | 2011-09-14 | 2.933 | 355,674 | +26,185 | 0.06% | 1,043,201 |
| 2011-08-30 | 2011-08-26 | 2.896 | 329,489 | -27,276 | 0.05% | 954,320 |
| 2011-08-29 | 2011-08-25 | 3.098 | 356,765 | -15,274 | 0.06% | 1,105,261 |
| 2011-08-24 | 2011-08-22 | 2.988 | 372,039 | -54,551 | 0.06% | 1,111,660 |
| 2011-08-19 | 2011-08-17 | 3.483 | 426,590 | +112,375 | 0.07% | 1,485,800 |
| 2011-08-17 | 2011-08-15 | 3.190 | 314,215 | +54,551 | 0.05% | 1,002,241 |
| 2011-08-15 | 2011-08-11 | 3.281 | 259,664 | +16,366 | 0.04% | 852,041 |
| 2011-08-12 | 2011-08-10 | 3.391 | 243,298 | +1,091 | 0.04% | 825,099 |
| 2011-08-09 | 2011-08-05 | 3.740 | 242,207 | +109,102 | 0.04% | 905,759 |
| 2011-08-08 | 2011-08-04 | 3.960 | 133,105 | -2,182 | 0.02% | 527,041 |
| 2011-08-04 | 2011-08-02 | 4.125 | 135,287 | -8,728 | 0.02% | 558,000 |
| 2011-07-11 | 2011-07-07 | 4.436 | 144,015 | -1,091 | 0.02% | 638,880 |
| 2011-06-30 | 2011-06-28 | 4.290 | 145,106 | -1,091 | 0.02% | 622,440 |
| 2011-06-28 | 2011-06-24 | 4.216 | 146,197 | -5,455 | 0.02% | 616,399 |
| 2011-06-20 | 2011-06-16 | 3.941 | 151,652 | -2,182 | 0.03% | 597,699 |
| 2011-05-31 | 2011-05-27 | 4.473 | 153,834 | -1,091 | 0.03% | 688,079 |
| 2011-05-18 | 2011-05-16 | 4.784 | 154,925 | -28,367 | 0.03% | 741,239 |
| 2011-05-16 | 2011-05-12 | 5.004 | 183,292 | +6,546 | 0.03% | 917,280 |
| 2011-05-13 | 2011-05-11 | 5.133 | 176,746 | +14,184 | 0.03% | 907,201 |
| 2011-05-11 | 2011-05-06 | 5.041 | 162,562 | +2,182 | 0.03% | 819,498 |
| 2011-05-09 | 2011-05-05 | 5.059 | 160,380 | +20,729 | 0.03% | 811,438 |
| 2011-05-05 | 2011-05-03 | 5.041 | 139,651 | -1,091 | 0.02% | 704,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 140,742 | -10,910 | 0.02% | 717,240 |
| 2011-05-03 | 2011-04-28 | 5.151 | 151,652 | -31,640 | 0.03% | 781,179 |
| 2011-04-28 | 2011-04-26 | 5.648 | 183,292 | +11,279 | 0.03% | 1,035,182 |
| 2011-04-27 | 2011-04-21 | 5.496 | 172,013 | -6,332 | 0.03% | 945,401 |
| 2011-04-26 | 2011-04-20 | 5.667 | 178,345 | -2,110 | 0.03% | 1,010,623 |
| 2011-04-21 | 2011-04-19 | 5.686 | 180,455 | +2,110 | 0.03% | 1,025,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 178,345 | +9,498 | 0.03% | 1,014,003 |
| 2011-04-19 | 2011-04-15 | 5.477 | 168,847 | -2,111 | 0.03% | 924,800 |
| 2011-04-15 | 2011-04-13 | 5.401 | 170,958 | -4,221 | 0.03% | 923,403 |
| 2011-04-14 | 2011-04-12 | 5.382 | 175,179 | -6,331 | 0.03% | 942,882 |
| 2011-04-13 | 2011-04-11 | 5.458 | 181,510 | -11,609 | 0.03% | 990,718 |
| 2011-04-12 | 2011-04-08 | 5.591 | 193,119 | +18,996 | 0.03% | 1,079,702 |
| 2011-04-11 | 2011-04-07 | 5.344 | 174,123 | +3,165 | 0.03% | 930,598 |
| 2011-04-08 | 2011-04-06 | 5.174 | 170,958 | -1,055 | 0.03% | 884,523 |
| 2011-04-07 | 2011-04-04 | 5.193 | 172,013 | +9,498 | 0.03% | 893,241 |
| 2011-04-06 | 2011-04-01 | 5.022 | 162,515 | -25,327 | 0.03% | 816,199 |
| 2011-04-01 | 2011-03-30 | 4.946 | 187,842 | +10,553 | 0.03% | 929,159 |
| 2011-03-23 | 2011-03-21 | 4.909 | 177,289 | +5,276 | 0.03% | 870,239 |
| 2011-03-22 | 2011-03-18 | 4.757 | 172,013 | -10,553 | 0.03% | 818,261 |
| 2011-03-21 | 2011-03-17 | 4.548 | 182,566 | -41,156 | 0.03% | 830,401 |
| 2011-03-18 | 2011-03-16 | 4.871 | 223,722 | -26,382 | 0.04% | 1,089,679 |
| 2011-03-17 | 2011-03-15 | 4.795 | 250,104 | +1,055 | 0.04% | 1,199,218 |
| 2011-03-09 | 2011-03-07 | 5.022 | 249,049 | -5,277 | 0.04% | 1,250,799 |
| 2011-03-08 | 2011-03-04 | 5.003 | 254,326 | -27,437 | 0.04% | 1,272,482 |
| 2011-03-07 | 2011-03-03 | 4.776 | 281,763 | +3,166 | 0.05% | 1,345,679 |
| 2011-03-03 | 2011-03-01 | 4.757 | 278,597 | -5,277 | 0.05% | 1,325,278 |
| 2011-03-01 | 2011-02-25 | 4.548 | 283,874 | -5,276 | 0.05% | 1,291,201 |
| 2011-02-28 | 2011-02-24 | 4.454 | 289,150 | +12,663 | 0.05% | 1,287,798 |
| 2011-02-25 | 2011-02-23 | 4.605 | 276,487 | +5,277 | 0.05% | 1,273,321 |
| 2011-02-24 | 2011-02-22 | 4.624 | 271,210 | +5,276 | 0.05% | 1,254,158 |
| 2011-02-22 | 2011-02-18 | 4.984 | 265,934 | -5,276 | 0.05% | 1,325,521 |
| 2011-02-18 | 2011-02-16 | 4.946 | 271,210 | +11,608 | 0.05% | 1,341,538 |
| 2011-02-16 | 2011-02-14 | 4.757 | 259,602 | -5,277 | 0.04% | 1,234,919 |
| 2011-02-15 | 2011-02-11 | 4.624 | 264,879 | -606,793 | 0.05% | 1,224,882 |
| 2011-02-11 | 2011-02-09 | 4.909 | 871,672 | +2,110 | 0.15% | 4,278,679 |
| 2011-02-08 | 2011-02-02 | 5.231 | 869,562 | -2,110 | 0.15% | 4,548,482 |
| 2011-02-07 | 2011-01-31 | 5.022 | 871,672 | -17,940 | 0.15% | 4,377,799 |
| 2011-02-01 | 2011-01-28 | 5.155 | 889,612 | +23,216 | 0.15% | 4,585,919 |
| 2011-01-27 | 2011-01-25 | 4.795 | 866,396 | -6,331 | 0.15% | 4,154,261 |
| 2011-01-26 | 2011-01-24 | 4.984 | 872,727 | +12,663 | 0.15% | 4,350,018 |
| 2011-01-24 | 2011-01-20 | 5.212 | 860,064 | +4,221 | 0.15% | 4,482,500 |
| 2011-01-21 | 2011-01-19 | 5.250 | 855,843 | -5,276 | 0.15% | 4,492,941 |
| 2011-01-20 | 2011-01-18 | 5.363 | 861,119 | +1,055 | 0.15% | 4,618,559 |
| 2011-01-17 | 2011-01-13 | 5.477 | 860,064 | -5,276 | 0.15% | 4,710,700 |
| 2011-01-11 | 2011-01-07 | 5.553 | 865,340 | +1,055 | 0.15% | 4,805,198 |
| 2011-01-07 | 2011-01-05 | 5.610 | 864,285 | -32,714 | 0.15% | 4,848,479 |
| 2011-01-06 | 2011-01-04 | 5.648 | 896,999 | -5,277 | 0.15% | 5,065,999 |
| 2011-01-05 | 2011-01-03 | 5.610 | 902,276 | +11,609 | 0.16% | 5,061,602 |
| 2011-01-04 | 2010-12-31 | 5.496 | 890,667 | -10,553 | 0.15% | 4,895,197 |
| 2010-12-30 | 2010-12-28 | 5.231 | 901,220 | -2,111 | 0.16% | 4,714,078 |
| 2010-12-29 | 2010-12-24 | 5.269 | 903,331 | -6,332 | 0.16% | 4,759,360 |
| 2010-12-28 | 2010-12-22 | 5.212 | 909,663 | +31,659 | 0.16% | 4,741,001 |
| 2010-12-23 | 2010-12-21 | 5.231 | 878,004 | +16,885 | 0.15% | 4,592,640 |
| 2010-12-22 | 2010-12-20 | 5.269 | 861,119 | -5,277 | 0.15% | 4,536,959 |
| 2010-12-21 | 2010-12-17 | 5.420 | 866,396 | -5,276 | 0.15% | 4,696,121 |
| 2010-12-20 | 2010-12-16 | 5.439 | 871,672 | -166,737 | 0.15% | 4,741,239 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,038,409 | -15,829 | 0.18% | 5,825,283 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,054,238 | -129,801 | 0.18% | 5,894,100 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,184,039 | -36,935 | 0.20% | 6,507,600 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,220,974 | +8,442 | 0.21% | 7,011,419 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,212,532 | +4,221 | 0.21% | 7,215,721 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,208,311 | +5,277 | 0.21% | 7,305,102 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,203,034 | +13,719 | 0.21% | 7,273,198 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,189,315 | +4,221 | 0.20% | 7,235,337 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,185,094 | +5,276 | 0.20% | 7,187,198 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,179,818 | -15,829 | 0.20% | 7,177,561 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,195,647 | -7,387 | 0.21% | 7,001,939 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,203,034 | +8,442 | 0.21% | 6,771,599 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,194,592 | +10,553 | 0.21% | 6,475,040 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,184,039 | +216,335 | 0.20% | 6,372,960 |
| 2010-11-24 | 2010-11-22 | 5.553 | 967,704 | -109,750 | 0.17% | 5,373,621 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,077,454 | +73,870 | 0.19% | 5,983,058 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,003,584 | +136,133 | 0.17% | 5,268,541 |
| 2010-11-18 | 2010-11-16 | 5.326 | 867,451 | -2,111 | 0.15% | 4,619,640 |
| 2010-11-17 | 2010-11-15 | 5.591 | 869,562 | +303,925 | 0.15% | 4,861,602 |
| 2010-11-15 | 2010-11-11 | 5.875 | 565,637 | -1,055 | 0.10% | 3,323,199 |
| 2010-11-12 | 2010-11-10 | 5.686 | 566,692 | +3,165 | 0.10% | 3,221,997 |
| 2010-11-11 | 2010-11-09 | 5.932 | 563,527 | -20,050 | 0.10% | 3,342,843 |
| 2010-11-10 | 2010-11-08 | 5.591 | 583,577 | -1,055 | 0.10% | 3,262,699 |
| 2010-11-09 | 2010-11-05 | 5.477 | 584,632 | +15,829 | 0.10% | 3,202,118 |
| 2010-11-08 | 2010-11-04 | 5.572 | 568,803 | -198,395 | 0.10% | 3,169,320 |
| 2010-11-05 | 2010-11-03 | 5.553 | 767,198 | +224,777 | 0.13% | 4,260,219 |
| 2010-11-04 | 2010-11-02 | 5.307 | 542,421 | +21,106 | 0.09% | 2,878,402 |
| 2010-11-03 | 2010-11-01 | 5.174 | 521,315 | -5,276 | 0.09% | 2,697,241 |
| 2010-11-02 | 2010-10-29 | 5.003 | 526,591 | -28,493 | 0.09% | 2,634,718 |
| 2010-11-01 | 2010-10-28 | 4.928 | 555,084 | -178,345 | 0.10% | 2,735,199 |
| 2010-10-29 | 2010-10-27 | 5.136 | 733,429 | -182,566 | 0.13% | 3,766,901 |
| 2010-10-28 | 2010-10-26 | 5.079 | 915,995 | +21,106 | 0.16% | 4,652,483 |
| 2010-10-27 | 2010-10-25 | 5.231 | 894,889 | +116,083 | 0.15% | 4,680,962 |
| 2010-10-26 | 2010-10-22 | 5.269 | 778,806 | +61,207 | 0.13% | 4,103,278 |
| 2010-10-25 | 2010-10-21 | 4.965 | 717,599 | -179,400 | 0.12% | 3,563,198 |
| 2010-10-22 | 2010-10-20 | 4.852 | 896,999 | -3,166 | 0.15% | 4,351,999 |
| 2010-10-21 | 2010-10-19 | 4.795 | 900,165 | -12,664 | 0.16% | 4,316,179 |
| 2010-10-20 | 2010-10-18 | 4.909 | 912,829 | +24,272 | 0.16% | 4,480,702 |
| 2010-10-19 | 2010-10-15 | 4.662 | 888,557 | -58,041 | 0.15% | 4,142,641 |
| 2010-10-18 | 2010-10-14 | 4.700 | 946,598 | +30,603 | 0.16% | 4,449,120 |
| 2010-10-15 | 2010-10-13 | 4.624 | 915,995 | -24,271 | 0.16% | 4,235,842 |
| 2010-10-14 | 2010-10-12 | 4.567 | 940,266 | +48,543 | 0.16% | 4,294,619 |
| 2010-10-13 | 2010-10-11 | 4.719 | 891,723 | -15,829 | 0.15% | 4,208,101 |
| 2010-10-12 | 2010-10-08 | 4.757 | 907,552 | +316,588 | 0.16% | 4,317,199 |
| 2010-10-08 | 2010-10-06 | 4.871 | 590,964 | +26,382 | 0.10% | 2,878,399 |
| 2010-10-07 | 2010-10-05 | 4.852 | 564,582 | +7,387 | 0.10% | 2,739,201 |
| 2010-10-06 | 2010-10-04 | 4.871 | 557,195 | +46,433 | 0.10% | 2,713,921 |
| 2010-09-30 | 2010-09-28 | 4.530 | 510,762 | +10,553 | 0.09% | 2,313,520 |
| 2010-09-29 | 2010-09-27 | 4.700 | 500,209 | -3,166 | 0.09% | 2,351,040 |
| 2010-09-28 | 2010-09-24 | 4.548 | 503,375 | -2,110 | 0.09% | 2,289,601 |
| 2010-09-27 | 2010-09-22 | 4.435 | 505,485 | -31,659 | 0.09% | 2,241,718 |
| 2010-09-24 | 2010-09-21 | 4.605 | 537,144 | -10,553 | 0.09% | 2,473,739 |
| 2010-09-22 | 2010-09-20 | 4.700 | 547,697 | +21,106 | 0.09% | 2,574,239 |
| 2010-09-21 | 2010-09-17 | 4.700 | 526,591 | +14,774 | 0.09% | 2,475,039 |
| 2010-09-17 | 2010-09-15 | 4.492 | 511,817 | +28,493 | 0.09% | 2,298,899 |
| 2010-09-16 | 2010-09-14 | 4.359 | 483,324 | +56,986 | 0.08% | 2,106,799 |
| 2010-09-15 | 2010-09-13 | 4.132 | 426,338 | -9,498 | 0.07% | 1,761,438 |
| 2010-09-13 | 2010-09-09 | 4.169 | 435,836 | +26,382 | 0.08% | 1,817,200 |
| 2010-09-10 | 2010-09-08 | 4.151 | 409,454 | +2,111 | 0.07% | 1,699,441 |
| 2010-09-08 | 2010-09-06 | 4.113 | 407,343 | +15,829 | 0.07% | 1,675,239 |
| 2010-09-07 | 2010-09-03 | 4.056 | 391,514 | +140,354 | 0.07% | 1,587,881 |
| 2010-09-02 | 2010-08-31 | 3.734 | 251,160 | -26,382 | 0.04% | 937,721 |
| 2010-08-31 | 2010-08-27 | 3.582 | 277,542 | -1,055 | 0.05% | 994,140 |
| 2010-08-25 | 2010-08-23 | 3.715 | 278,597 | +5,276 | 0.05% | 1,034,878 |
| 2010-08-24 | 2010-08-20 | 3.771 | 273,321 | +13,719 | 0.05% | 1,030,820 |
| 2010-08-23 | 2010-08-19 | 3.809 | 259,602 | -2,111 | 0.04% | 988,920 |
| 2010-08-13 | 2010-08-11 | 3.658 | 261,713 | -5,276 | 0.05% | 957,281 |
| 2010-08-11 | 2010-08-09 | 3.696 | 266,989 | +5,276 | 0.05% | 986,699 |
| 2010-08-10 | 2010-08-06 | 3.715 | 261,713 | -1,055 | 0.05% | 972,161 |
| 2010-08-09 | 2010-08-05 | 3.753 | 262,768 | +6,332 | 0.05% | 986,040 |
| 2010-08-03 | 2010-07-30 | 3.790 | 256,436 | +1,055 | 0.04% | 971,999 |
| 2010-07-27 | 2010-07-23 | 3.620 | 255,381 | +104,474 | 0.04% | 924,440 |
| 2010-07-23 | 2010-07-21 | 3.601 | 150,907 | +14,774 | 0.03% | 543,400 |
| 2010-07-08 | 2010-07-06 | 3.506 | 136,133 | -64,373 | 0.02% | 477,301 |
| 2010-06-23 | 2010-06-21 | 3.809 | 200,506 | -42,211 | 0.03% | 763,801 |
| 2010-06-17 | 2010-06-14 | 3.601 | 242,717 | -28,493 | 0.04% | 873,998 |
| 2010-06-15 | 2010-06-11 | 3.563 | 271,210 | -17,940 | 0.05% | 966,319 |
| 2010-06-08 | 2010-06-04 | 3.601 | 289,150 | -7,387 | 0.05% | 1,041,199 |
| 2010-06-03 | 2010-06-01 | 3.506 | 296,537 | -13,719 | 0.05% | 1,039,699 |
| 2010-06-02 | 2010-05-31 | 3.506 | 310,256 | -1,055 | 0.05% | 1,087,799 |
| 2010-06-01 | 2010-05-28 | 3.525 | 311,311 | +5,276 | 0.05% | 1,097,398 |
| 2010-05-31 | 2010-05-27 | 3.411 | 306,035 | -12,664 | 0.05% | 1,044,000 |
| 2010-05-27 | 2010-05-25 | 3.260 | 318,699 | +4,222 | 0.05% | 1,038,881 |
| 2010-05-17 | 2010-05-13 | 3.866 | 314,477 | -15,830 | 0.05% | 1,215,839 |
| 2010-05-13 | 2010-05-11 | 4.039 | 330,307 | -8,336 | 0.06% | 1,334,169 |
| 2010-05-07 | 2010-05-05 | 4.098 | 338,643 | -112,201 | 0.06% | 1,387,760 |
| 2010-04-30 | 2010-04-28 | 4.294 | 450,844 | -10,200 | 0.08% | 1,935,959 |
| 2010-04-29 | 2010-04-27 | 4.255 | 461,044 | -85,681 | 0.08% | 1,961,679 |
| 2010-04-28 | 2010-04-26 | 4.431 | 546,725 | -5,100 | 0.10% | 2,422,720 |
| 2010-04-26 | 2010-04-22 | 4.490 | 551,825 | -5,100 | 0.10% | 2,477,780 |
| 2010-04-23 | 2010-04-21 | 4.569 | 556,925 | +163,201 | 0.10% | 2,544,360 |
| 2010-04-22 | 2010-04-20 | 4.333 | 393,724 | +63,241 | 0.07% | 1,706,122 |
| 2010-04-21 | 2010-04-19 | 4.216 | 330,483 | -10,200 | 0.06% | 1,393,200 |
| 2010-04-19 | 2010-04-15 | 4.157 | 340,683 | +2,040 | 0.06% | 1,416,159 |
| 2010-04-15 | 2010-04-13 | 4.196 | 338,643 | -510,005 | 0.06% | 1,420,960 |
| 2010-04-14 | 2010-04-12 | 3.961 | 848,648 | -510,004 | 0.15% | 3,361,281 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,358,652 | +127,501 | 0.24% | 5,567,758 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,231,151 | -11,220 | 0.22% | 4,707,299 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,242,371 | +12,240 | 0.22% | 4,847,638 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,230,131 | -52,021 | 0.22% | 4,558,679 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,282,152 | -117,301 | 0.23% | 4,726,321 |
| 2010-03-10 | 2010-03-08 | 3.784 | 1,399,453 | +1,020 | 0.25% | 5,295,921 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,398,433 | -2,040 | 0.25% | 5,154,961 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,400,473 | -1,020 | 0.25% | 5,217,401 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,401,493 | -7,140 | 0.25% | 4,946,401 |
| 2010-02-25 | 2010-02-23 | 3.412 | 1,408,633 | +8,160 | 0.25% | 4,805,880 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,400,473 | +10,200 | 0.25% | 4,942,801 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,390,273 | +6,120 | 0.25% | 4,906,801 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,384,153 | -1,020 | 0.25% | 4,830,921 |
| 2010-02-11 | 2010-02-09 | 3.451 | 1,385,173 | +70,381 | 0.25% | 4,780,161 |
| 2010-02-09 | 2010-02-05 | 3.451 | 1,314,792 | -114,241 | 0.23% | 4,537,280 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,429,033 | -10,200 | 0.25% | 5,015,580 |
| 2010-02-02 | 2010-01-29 | 3.510 | 1,439,233 | +10,200 | 0.26% | 5,051,379 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,429,033 | -7,140 | 0.25% | 5,211,720 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,436,173 | +56,100 | 0.26% | 5,012,479 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,380,073 | -3,060 | 0.25% | 5,006,101 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,383,133 | +196,862 | 0.25% | 5,424,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,186,271 | -3,060 | 0.21% | 4,675,260 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,189,331 | -1,020 | 0.21% | 4,780,600 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,190,351 | -5,100 | 0.21% | 5,088,120 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,195,451 | +1,020 | 0.21% | 4,922,400 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,194,431 | -17,340 | 0.21% | 4,941,620 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,211,771 | -12,240 | 0.22% | 4,728,240 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,224,011 | +9,180 | 0.22% | 4,775,999 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,214,831 | -7,140 | 0.22% | 4,835,459 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,221,971 | +2,040 | 0.22% | 4,384,679 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,219,931 | +51,000 | 0.22% | 4,162,079 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,168,931 | -663,006 | 0.21% | 4,079,761 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,831,937 | -31,620 | 0.33% | 6,645,201 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,863,557 | -17,340 | 0.33% | 6,979,140 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,880,897 | -5,100 | 0.34% | 7,265,359 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,885,997 | +3,060 | 0.34% | 6,841,299 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,882,937 | +6,120 | 0.34% | 7,088,639 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,876,817 | +10,200 | 0.33% | 7,028,799 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,866,617 | +29,580 | 0.33% | 6,954,000 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,837,037 | +54,061 | 0.33% | 6,699,721 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,782,976 | -33,661 | 0.32% | 6,152,959 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,816,637 | +62,221 | 0.32% | 6,055,401 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,754,416 | +110,161 | 0.31% | 5,538,400 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,644,255 | -86,701 | 0.29% | 5,577,520 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,730,956 | +150,962 | 0.31% | 5,939,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,579,994 | +19,380 | 0.28% | 5,266,598 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,560,614 | -19,380 | 0.28% | 5,048,999 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,579,994 | +153,001 | 0.28% | 4,987,778 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,426,993 | +30,600 | 0.25% | 4,560,740 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,396,393 | +198,902 | 0.25% | 4,408,181 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,197,491 | -209,102 | 0.21% | 3,709,840 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,406,593 | +265,203 | 0.25% | 4,302,480 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,141,390 | +193,801 | 0.20% | 3,401,759 |
| 2009-11-11 | 2009-11-09 | 2.980 | 947,589 | +127,501 | 0.17% | 2,824,161 |
| 2009-11-10 | 2009-11-06 | 2.922 | 820,088 | -3,060 | 0.15% | 2,395,921 |
| 2009-11-06 | 2009-11-04 | 2.863 | 823,148 | -7,140 | 0.15% | 2,356,441 |
| 2009-11-04 | 2009-11-02 | 2.784 | 830,288 | -3,060 | 0.15% | 2,311,761 |
| 2009-11-02 | 2009-10-29 | 2.706 | 833,348 | -7,140 | 0.15% | 2,254,921 |
| 2009-10-30 | 2009-10-28 | 2.725 | 840,488 | -1,020 | 0.15% | 2,290,721 |
| 2009-10-27 | 2009-10-22 | 2.804 | 841,508 | -8,160 | 0.15% | 2,359,501 |
| 2009-10-22 | 2009-10-20 | 2.725 | 849,668 | +8,160 | 0.15% | 2,315,741 |
| 2009-10-21 | 2009-10-19 | 2.647 | 841,508 | -26,520 | 0.15% | 2,227,501 |
| 2009-10-19 | 2009-10-15 | 2.686 | 868,028 | +223,382 | 0.15% | 2,331,740 |
| 2009-10-16 | 2009-10-14 | 2.706 | 644,646 | -3,060 | 0.11% | 1,744,320 |
| 2009-10-15 | 2009-10-13 | 2.627 | 647,706 | +1,020 | 0.12% | 1,701,800 |
| 2009-10-14 | 2009-10-12 | 2.627 | 646,686 | +3,060 | 0.12% | 1,699,120 |
| 2009-10-13 | 2009-10-09 | 2.647 | 643,626 | +382,504 | 0.11% | 1,703,700 |
| 2009-10-09 | 2009-10-07 | 2.608 | 261,122 | +3,060 | 0.05% | 680,959 |
| 2009-10-06 | 2009-10-02 | 2.647 | 258,062 | -3,060 | 0.05% | 683,099 |
| 2009-10-05 | 2009-09-30 | 2.627 | 261,122 | +2,040 | 0.05% | 686,079 |
| 2009-10-02 | 2009-09-29 | 2.647 | 259,082 | +3,060 | 0.05% | 685,799 |
| 2009-09-29 | 2009-09-25 | 2.706 | 256,022 | -12,240 | 0.05% | 692,759 |
| 2009-09-25 | 2009-09-23 | 2.765 | 268,262 | -102,001 | 0.05% | 741,659 |
| 2009-09-21 | 2009-09-17 | 2.725 | 370,263 | +6,120 | 0.07% | 1,009,139 |
| 2009-09-18 | 2009-09-16 | 2.745 | 364,143 | +2,040 | 0.06% | 999,599 |
| 2009-09-17 | 2009-09-15 | 2.745 | 362,103 | +10,200 | 0.06% | 993,999 |
| 2009-09-16 | 2009-09-14 | 2.706 | 351,903 | -99,961 | 0.06% | 952,199 |
| 2009-09-15 | 2009-09-11 | 3.098 | 451,864 | -86,701 | 0.08% | 1,399,880 |
| 2009-09-14 | 2009-09-10 | 3.235 | 538,565 | +343,743 | 0.10% | 1,742,400 |
| 2009-09-11 | 2009-09-09 | 3.078 | 194,822 | +2,040 | 0.03% | 599,741 |
| 2009-09-09 | 2009-09-07 | 2.882 | 192,782 | -1,020 | 0.03% | 555,661 |
| 2009-09-08 | 2009-09-04 | 2.804 | 193,802 | -8,160 | 0.03% | 543,401 |
| 2009-09-07 | 2009-09-03 | 2.745 | 201,962 | +5,100 | 0.04% | 554,400 |
| 2009-09-04 | 2009-09-02 | 2.667 | 196,862 | +7,140 | 0.04% | 524,961 |
| 2009-09-03 | 2009-09-01 | 2.686 | 189,722 | -20,400 | 0.03% | 509,641 |
| 2009-09-02 | 2009-08-31 | 2.765 | 210,122 | +5,100 | 0.04% | 580,920 |
| 2009-09-01 | 2009-08-28 | 2.902 | 205,022 | -25,500 | 0.04% | 594,960 |
| 2009-08-26 | 2009-08-24 | 2.863 | 230,522 | -7,140 | 0.04% | 659,920 |
| 2009-08-25 | 2009-08-21 | 2.863 | 237,662 | +45,900 | 0.04% | 680,359 |
| 2009-08-21 | 2009-08-19 | 2.706 | 191,762 | -9,180 | 0.03% | 518,881 |
| 2009-08-20 | 2009-08-18 | 2.686 | 200,942 | +11,220 | 0.04% | 539,780 |
| 2009-08-19 | 2009-08-17 | 2.667 | 189,722 | +7,140 | 0.03% | 505,921 |
| 2009-08-14 | 2009-08-12 | 3.000 | 182,582 | +10,200 | 0.03% | 547,741 |
| 2009-08-12 | 2009-08-10 | 2.804 | 172,382 | +8,160 | 0.03% | 483,341 |
| 2009-08-10 | 2009-08-06 | 2.843 | 164,222 | -2,040 | 0.03% | 466,901 |
| 2009-08-06 | 2009-08-04 | 3.000 | 166,262 | -2,040 | 0.03% | 498,781 |
| 2009-08-04 | 2009-07-31 | 3.020 | 168,302 | -10,200 | 0.03% | 508,201 |
| 2009-08-03 | 2009-07-30 | 2.922 | 178,502 | +5,100 | 0.03% | 521,501 |
| 2009-07-31 | 2009-07-29 | 3.020 | 173,402 | +35,701 | 0.03% | 523,601 |
| 2009-07-30 | 2009-07-28 | 3.118 | 137,701 | +12,240 | 0.02% | 429,299 |
| 2009-07-29 | 2009-07-27 | 2.882 | 125,461 | +4,080 | 0.02% | 361,620 |
| 2009-07-28 | 2009-07-24 | 2.863 | 121,381 | -7,140 | 0.02% | 347,480 |
| 2009-07-27 | 2009-07-23 | 2.784 | 128,521 | +37,740 | 0.02% | 357,840 |
| 2009-07-24 | 2009-07-22 | 2.765 | 90,781 | -20,400 | 0.02% | 250,980 |
| 2009-07-23 | 2009-07-21 | 2.922 | 111,181 | +22,440 | 0.02% | 324,820 |
| 2009-07-22 | 2009-07-20 | 2.745 | 88,741 | +15,300 | 0.02% | 243,601 |
| 2009-07-17 | 2009-07-15 | 2.549 | 73,441 | +8,160 | 0.01% | 187,201 |
| 2009-07-16 | 2009-07-14 | 2.510 | 65,281 | +6,120 | 0.01% | 163,841 |
| 2009-07-07 | 2009-07-03 | 2.471 | 59,161 | -3,060 | 0.01% | 146,161 |
| 2009-07-06 | 2009-07-02 | 2.510 | 62,221 | -4,080 | 0.01% | 156,161 |
| 2009-06-22 | 2009-06-18 | 2.745 | 66,301 | -13,260 | 0.01% | 182,001 |
| 2009-06-19 | 2009-06-17 | 2.745 | 79,561 | +11,220 | 0.01% | 218,401 |
| 2009-06-18 | 2009-06-16 | 2.588 | 68,341 | -1,020 | 0.01% | 176,881 |
| 2009-06-17 | 2009-06-15 | 2.706 | 69,361 | -503,884 | 0.01% | 187,681 |
| 2009-06-16 | 2009-06-12 | 2.765 | 573,245 | +493,684 | 0.10% | 1,584,839 |
| 2009-06-11 | 2009-06-09 | 2.392 | 79,561 | -57,120 | 0.01% | 190,321 |
| 2009-06-08 | 2009-06-04 | 2.549 | 136,681 | -23,460 | 0.02% | 348,399 |
| 2009-06-03 | 2009-06-01 | 2.667 | 160,141 | +5,100 | 0.03% | 427,039 |
| 2009-06-02 | 2009-05-29 | 2.686 | 155,041 | -25,501 | 0.03% | 416,479 |
| 2009-06-01 | 2009-05-27 | 2.667 | 180,542 | +35,701 | 0.03% | 481,441 |
| 2009-05-29 | 2009-05-26 | 2.588 | 144,841 | +35,700 | 0.03% | 374,879 |
| 2009-05-25 | 2009-05-21 | 2.647 | 109,141 | -141,781 | 0.02% | 288,900 |
| 2009-05-22 | 2009-05-20 | 2.941 | 250,922 | +55,080 | 0.04% | 737,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 195,842 | -25,500 | 0.03% | 495,361 |
| 2009-05-20 | 2009-05-18 | 2.373 | 221,342 | +91,801 | 0.04% | 525,140 |
| 2009-05-13 | 2009-05-11 | 1.980 | 129,541 | +10,200 | 0.02% | 256,540 |
| 2009-05-07 | 2009-05-05 | 2.000 | 119,341 | +4,080 | 0.02% | 238,680 |
| 2009-04-30 | 2009-04-28 | 1.725 | 115,261 | -5,100 | 0.02% | 198,880 |
| 2009-04-29 | 2009-04-27 | 1.863 | 120,361 | +10,200 | 0.02% | 224,200 |
| 2009-04-24 | 2009-04-22 | 1.941 | 110,161 | -75,481 | 0.02% | 213,840 |
| 2009-04-23 | 2009-04-21 | 1.647 | 185,642 | +5,100 | 0.03% | 305,760 |
| 2009-04-22 | 2009-04-20 | 1.647 | 180,542 | +10,200 | 0.03% | 297,361 |
| 2009-04-20 | 2009-04-16 | 1.824 | 170,342 | +10,201 | 0.03% | 310,621 |
| 2009-04-17 | 2009-04-15 | 1.843 | 160,141 | -275,403 | 0.03% | 295,159 |
| 2009-04-16 | 2009-04-14 | 1.824 | 435,544 | +295,803 | 0.08% | 794,220 |
| 2009-04-15 | 2009-04-09 | 1.569 | 139,741 | -188,702 | 0.02% | 219,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 328,443 | +51,000 | 0.06% | 515,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 277,443 | +137,702 | 0.05% | 435,201 |
| 2009-04-08 | 2009-04-06 | 1.549 | 139,741 | -28,561 | 0.02% | 216,460 |
| 2009-04-06 | 2009-04-02 | 1.314 | 168,302 | -25,500 | 0.03% | 221,101 |
| 2009-04-02 | 2009-03-31 | 1.196 | 193,802 | +1,020 | 0.03% | 231,800 |
| 2009-04-01 | 2009-03-30 | 1.216 | 192,782 | +30,601 | 0.03% | 234,360 |
| 2009-03-31 | 2009-03-27 | 1.274 | 162,181 | -15,301 | 0.03% | 206,699 |
| 2009-03-30 | 2009-03-26 | 1.255 | 177,482 | +20,401 | 0.03% | 222,720 |
| 2009-03-27 | 2009-03-25 | 1.216 | 157,081 | +5,100 | 0.03% | 190,959 |
| 2009-03-24 | 2009-03-20 | 1.176 | 151,981 | +10,200 | 0.03% | 178,800 |
| 2009-03-06 | 2009-03-04 | 1.196 | 141,781 | -20,400 | 0.03% | 169,580 |
| 2009-03-04 | 2009-03-02 | 1.098 | 162,181 | +30,600 | 0.03% | 178,079 |
| 2009-02-24 | 2009-02-20 | 1.176 | 131,581 | +15,300 | 0.02% | 154,800 |
| 2009-02-20 | 2009-02-18 | 1.216 | 116,281 | +15,300 | 0.02% | 141,360 |
| 2009-02-16 | 2009-02-12 | 1.216 | 100,981 | +10,200 | 0.02% | 122,760 |
| 2009-02-13 | 2009-02-11 | 1.235 | 90,781 | +20,400 | 0.02% | 112,140 |
| 2009-02-09 | 2009-02-05 | 1.255 | 70,381 | -10,200 | 0.01% | 88,320 |
| 2009-02-04 | 2009-02-02 | 1.216 | 80,581 | +10,200 | 0.01% | 97,960 |
| 2009-02-03 | 2009-01-30 | 1.274 | 70,381 | -25,500 | 0.01% | 89,700 |
| 2009-01-22 | 2009-01-20 | 1.137 | 95,881 | +15,300 | 0.02% | 109,040 |
| 2009-01-16 | 2009-01-14 | 1.216 | 80,581 | +15,300 | 0.01% | 97,960 |
| 2009-01-08 | 2009-01-06 | 1.333 | 65,281 | -7,140 | 0.01% | 87,041 |
| 2008-11-17 | 2008-11-13 | 0.912 | 72,421 | +7,140 | 0.01% | 66,030 |
| 2008-10-28 | 2008-10-24 | 0.588 | 65,281 | -1,020 | 0.01% | 38,400 |
| 2008-10-10 | 2008-10-08 | 1.137 | 66,301 | -1,020 | 0.01% | 75,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 67,321 | -76,500 | 0.01% | 84,480 |
| 2008-09-03 | 2008-09-01 | 1.294 | 143,821 | +15,300 | 0.03% | 186,120 |
| 2008-09-02 | 2008-08-29 | 1.294 | 128,521 | -16,320 | 0.02% | 166,320 |
| 2008-08-21 | 2008-08-19 | 1.176 | 144,841 | +16,320 | 0.03% | 170,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 128,521 | +13,260 | 0.02% | 161,280 |
| 2008-08-19 | 2008-08-15 | 1.294 | 115,261 | +15,300 | 0.02% | 149,160 |
| 2008-08-18 | 2008-08-14 | 1.333 | 99,961 | +15,300 | 0.02% | 133,280 |
| 2008-08-15 | 2008-08-13 | 1.314 | 84,661 | +15,300 | 0.02% | 111,220 |
| 2008-07-15 | 2008-07-11 | 1.569 | 69,361 | +3,060 | 0.01% | 108,801 |
| 2008-06-30 | 2008-06-26 | 1.804 | 66,301 | -45,900 | 0.01% | 119,601 |
| 2008-06-26 | 2008-06-24 | 1.686 | 112,201 | +25,500 | 0.02% | 189,200 |
| 2008-06-25 | 2008-06-23 | 1.745 | 86,701 | +20,400 | 0.02% | 151,300 |
| 2008-06-23 | 2008-06-19 | 1.725 | 66,301 | +10,200 | 0.01% | 114,401 |
| 2008-06-20 | 2008-06-18 | 1.941 | 56,101 | +10,201 | 0.01% | 108,901 |
| 2008-06-17 | 2008-06-13 | 2.059 | 45,900 | 0.01% | 94,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy