History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 98,000 +0 0.01% 182,280
2025-10-13 2025-10-09 1.930 98,000 +0 0.01% 189,140
2025-10-10 2025-10-08 1.920 98,000 +0 0.01% 188,160
2025-10-09 2025-10-06 1.840 98,000 +0 0.01% 180,320
2025-10-08 2025-10-03 1.830 98,000 +0 0.01% 179,340
2025-10-06 2025-10-02 1.790 98,000 +0 0.01% 175,420
2025-10-03 2025-09-30 1.780 98,000 -16,000 0.01% 174,440
2025-09-30 2025-09-26 1.750 114,000 +16,000 0.01% 199,500
2025-07-09 2025-07-07 1.200 98,000 -18,000 0.01% 117,600
2025-07-07 2025-07-03 1.150 116,000 +18,000 0.01% 133,400
2025-06-20 2025-06-18 1.190 98,000 -90,000 0.01% 116,620
2025-06-16 2025-06-12 1.180 188,000 +6,304 0.02% 221,756
2025-06-06 2025-06-04 1.138 181,696 -15,463 0.02% 206,800
2025-06-05 2025-06-03 1.066 197,159 +15,463 0.02% 210,120
2025-06-02 2025-05-29 1.159 181,696 -13,530 0.02% 210,560
2025-05-14 2025-05-12 1.117 195,226 +13,530 0.02% 218,160
2025-05-08 2025-05-06 1.180 181,696 -13,530 0.02% 214,320
2025-04-01 2025-03-28 1.086 195,226 +13,530 0.02% 212,100
2025-03-31 2025-03-27 1.159 181,696 -13,530 0.02% 210,560
2025-03-24 2025-03-20 1.138 195,226 +61,854 0.02% 222,200
2025-03-21 2025-03-19 1.200 133,372 -48,324 0.01% 160,079
2025-03-14 2025-03-12 1.283 181,696 -13,530 0.02% 233,120
2025-03-11 2025-03-07 1.076 195,226 +13,530 0.02% 210,080
2025-03-10 2025-03-06 1.200 181,696 -59,921 0.02% 218,080
2024-10-15 2024-10-10 0.673 241,617 +9,665 0.02% 162,500
2024-06-14 2024-06-12 0.665 231,952 +8,218 0.02% 154,266
2023-06-26 2023-06-21 0.736 223,734 +11,669 0.02% 164,584
2023-04-17 2023-04-13 0.713 212,065 -26,508 0.02% 151,200
2023-03-16 2023-03-14 0.690 238,573 -17,672 0.02% 164,700
2023-03-08 2023-03-06 0.713 256,245 -44,180 0.03% 182,700
2023-02-10 2023-02-08 0.736 300,425 -88,360 0.03% 221,000
2023-02-08 2023-02-06 0.713 388,785 -265,081 0.04% 277,200
2022-06-27 2022-06-23 0.833 653,866 +32,359 0.07% 544,970
2021-12-15 2021-12-13 0.822 621,507 +83,988 0.07% 510,600
2021-10-29 2021-10-27 0.893 537,519 -83,988 0.06% 480,000
2021-10-18 2021-10-12 0.822 621,507 +83,988 0.07% 510,600
2021-09-28 2021-09-24 1.000 537,519 +243,563 0.06% 537,600
2021-09-23 2021-09-20 0.857 293,956 +83,988 0.03% 252,000
2021-09-21 2021-09-17 0.964 209,968 +41,993 0.02% 202,500
2021-09-20 2021-09-16 0.976 167,975 +41,994 0.02% 164,000
2021-06-28 2021-06-24 0.646 125,981 +2,862 0.01% 81,348
2020-06-23 2020-06-19 0.538 123,119 +3,209 0.01% 66,226
2020-01-13 2020-01-09 0.738 119,910 -23,982 0.01% 88,500
2019-06-28 2019-06-26 0.986 143,892 +8,737 0.02% 141,811
2019-04-03 2019-04-01 0.959 135,155 -75,086 0.02% 129,600
2018-07-03 2018-06-28 0.954 210,241 +10,719 0.03% 200,628
2018-01-04 2018-01-02 1.207 199,522 +71,258 0.03% 240,799
2017-09-15 2017-09-13 1.347 128,264 -28,504 0.02% 172,799
2017-06-20 2017-06-16 1.532 156,768 +5,998 0.02% 240,189
2017-03-15 2017-03-13 1.474 150,770 +13,706 0.02% 222,200
2017-02-02 2017-01-27 1.342 137,064 +20,560 0.02% 184,000
2016-12-12 2016-12-08 1.372 116,504 -68,532 0.02% 159,800
2016-10-27 2016-10-25 1.342 185,036 -1,371 0.02% 248,400
2016-10-26 2016-10-24 1.372 186,407 +1,371 0.02% 255,680
2016-06-30 2016-06-28 1.210 185,036 +6,564 0.02% 223,944
2016-04-18 2016-04-14 1.483 178,472 -6,610 0.02% 264,600
2015-12-02 2015-11-30 1.604 185,082 +6,610 0.03% 296,800
2015-07-15 2015-07-13 2.133 178,472 -79,321 0.02% 380,700
2015-07-10 2015-07-08 1.815 257,793 +26,440 0.04% 468,000
2015-07-07 2015-07-03 2.269 231,353 +52,881 0.03% 525,000
2015-06-23 2015-06-19 2.814 178,472 +79,321 0.02% 502,270
2015-06-22 2015-06-18 2.924 99,151 +3,212 0.01% 289,890
2015-05-15 2015-05-13 2.548 95,939 -25,584 0.01% 244,499
2015-03-18 2015-03-16 1.907 121,523 +31,980 0.02% 231,800
2015-03-04 2015-03-02 1.861 89,543 +31,979 0.01% 166,599
2015-01-30 2015-01-28 1.892 57,564 -530,864 0.01% 108,901
2015-01-14 2015-01-12 1.939 588,428 -25,584 0.08% 1,140,800
2015-01-08 2015-01-06 2.001 614,012 +25,584 0.09% 1,228,800
2015-01-06 2015-01-02 1.939 588,428 +25,584 0.08% 1,140,800
2014-10-28 2014-10-24 2.095 562,844 +6,396 0.08% 1,179,199
2014-10-17 2014-10-15 2.189 556,448 +524,468 0.08% 1,217,999
2014-10-14 2014-10-10 2.111 31,980 -575,636 0.00% 67,500
2014-10-08 2014-10-06 1.970 607,616 +383,757 0.09% 1,197,000
2014-10-07 2014-10-03 1.923 223,859 +191,879 0.03% 430,501
2014-10-03 2014-09-29 1.907 31,980 -191,879 0.00% 61,000
2014-08-29 2014-08-27 1.861 223,859 +127,920 0.03% 416,501
2014-08-27 2014-08-25 1.861 95,939 +63,959 0.01% 178,499
2014-08-21 2014-08-19 2.095 31,980 -569,240 0.00% 67,000
2014-08-15 2014-08-13 2.033 601,220 +19,188 0.09% 1,222,000
2014-08-07 2014-08-05 2.033 582,032 +19,188 0.08% 1,183,000
2014-08-04 2014-07-31 1.970 562,844 +12,792 0.08% 1,108,799
2014-08-01 2014-07-30 1.986 550,052 +511,676 0.08% 1,092,199
2014-06-20 2014-06-18 1.997 38,376 +2,028 0.01% 76,651
2014-06-17 2014-06-13 1.997 36,348 -454,347 0.01% 72,600
2014-06-16 2014-06-12 1.997 490,695 +18,174 0.07% 980,099
2014-06-12 2014-06-10 1.816 472,521 +42,405 0.07% 857,999
2014-06-10 2014-06-06 1.783 430,116 +30,290 0.06% 766,801
2014-06-09 2014-06-05 1.832 399,826 +363,478 0.06% 732,600
2014-05-28 2014-05-26 1.733 36,348 -302,898 0.01% 63,000
2014-05-26 2014-05-22 1.750 339,246 +121,159 0.05% 593,600
2014-05-20 2014-05-16 1.717 218,087 +181,739 0.03% 374,400
2014-05-12 2014-05-08 1.667 36,348 -18,174 0.01% 60,600
2014-05-08 2014-05-05 1.667 54,522 +18,174 0.01% 90,901
2014-05-07 2014-05-02 1.684 36,348 -18,174 0.01% 61,200
2014-05-05 2014-04-30 1.651 54,522 -12,116 0.01% 90,000
2014-04-22 2014-04-16 1.717 66,638 -18,174 0.01% 114,401
2014-04-17 2014-04-15 1.700 84,812 -151,449 0.01% 144,201
2014-04-14 2014-04-10 1.799 236,261 +199,913 0.04% 425,101
2014-04-09 2014-04-07 1.750 36,348 -169,623 0.01% 63,600
2014-04-08 2014-04-04 1.783 205,971 +42,406 0.03% 367,200
2014-04-07 2014-04-03 1.799 163,565 +12,116 0.02% 294,300
2014-04-02 2014-03-31 1.700 151,449 +12,116 0.02% 257,500
2014-04-01 2014-03-28 1.601 139,333 +12,116 0.02% 223,100
2014-03-28 2014-03-26 1.601 127,217 +90,869 0.02% 203,700
2013-10-10 2013-10-08 1.585 36,348 -48,464 0.01% 57,600
2013-09-24 2013-09-19 1.618 84,812 +24,232 0.01% 137,201
2013-09-23 2013-09-18 1.684 60,580 +24,232 0.01% 102,001
2013-06-20 2013-06-18 1.761 36,348 +7,379 0.01% 63,991
2013-05-22 2013-05-20 2.019 28,969 -57,938 0.00% 58,500
2013-04-23 2013-04-19 1.709 86,907 +57,938 0.01% 148,500
2013-03-14 2013-03-12 1.916 28,969 -405,565 0.00% 55,500
2013-03-12 2013-03-08 2.123 434,534 +28,969 0.07% 922,499
2013-02-25 2013-02-21 2.227 405,565 -28,969 0.06% 902,999
2013-01-31 2013-01-29 2.209 434,534 +405,565 0.07% 959,999
2013-01-28 2013-01-24 2.468 28,969 -400,930 0.00% 71,500
2013-01-21 2013-01-17 2.296 429,899 +40,556 0.07% 986,859
2013-01-17 2013-01-15 2.296 389,343 +47,509 0.06% 893,761
2013-01-16 2013-01-14 2.365 341,834 +57,938 0.05% 808,301
2013-01-15 2013-01-11 2.365 283,896 -57,938 0.04% 671,301
2013-01-14 2013-01-10 2.399 341,834 -162,226 0.05% 820,101
2012-12-27 2012-12-20 2.244 504,060 -20,857 0.08% 1,131,000
2012-12-21 2012-12-19 2.278 524,917 -2,318 0.08% 1,195,919
2012-12-11 2012-12-07 2.088 527,235 +17,381 0.08% 1,101,100
2012-12-07 2012-12-05 2.002 509,854 -34,762 0.08% 1,020,801
2012-12-06 2012-12-04 1.985 544,616 +11,587 0.09% 1,080,999
2012-12-05 2012-12-03 2.002 533,029 +23,175 0.08% 1,067,200
2012-12-03 2012-11-29 1.985 509,854 -23,175 0.08% 1,012,001
2012-11-30 2012-11-28 1.985 533,029 +23,175 0.08% 1,058,000
2012-11-27 2012-11-23 1.985 509,854 +32,446 0.08% 1,012,001
2012-11-23 2012-11-21 2.019 477,408 -46,351 0.07% 964,079
2012-11-22 2012-11-20 1.916 523,759 -23,175 0.08% 1,003,441
2012-11-20 2012-11-16 1.881 546,934 +34,763 0.09% 1,028,960
2012-11-13 2012-11-09 2.019 512,171 -23,175 0.08% 1,034,280
2012-11-12 2012-11-08 2.002 535,346 +28,969 0.08% 1,071,839
2012-11-08 2012-11-06 2.088 506,377 +42,874 0.08% 1,057,539
2012-11-07 2012-11-05 2.088 463,503 -5,794 0.07% 967,999
2012-11-06 2012-11-02 2.088 469,297 +28,969 0.07% 980,100
2012-10-22 2012-10-18 2.123 440,328 +150,638 0.07% 934,800
2012-10-19 2012-10-17 2.054 289,690 -57,937 0.05% 595,001
2012-10-18 2012-10-16 2.037 347,627 -92,701 0.05% 707,999
2012-10-12 2012-10-10 1.881 440,328 +23,175 0.07% 828,400
2012-09-21 2012-09-19 1.795 417,153 +69,526 0.07% 748,800
2012-09-20 2012-09-18 1.795 347,627 -69,526 0.05% 623,999
2012-09-17 2012-09-13 1.709 417,153 +23,175 0.07% 712,800
2012-09-11 2012-09-07 1.709 393,978 +23,175 0.06% 673,200
2012-09-05 2012-09-03 1.657 370,803 +23,176 0.06% 614,401
2012-08-23 2012-08-21 1.899 347,627 +318,658 0.05% 659,999
2012-07-30 2012-07-26 1.657 28,969 -316,341 0.00% 48,000
2012-06-21 2012-06-19 2.346 345,310 +20,185 0.05% 810,243
2012-05-24 2012-05-22 2.383 325,125 -10,910 0.05% 774,800
2012-05-21 2012-05-17 2.273 336,035 +10,910 0.06% 763,840
2012-04-26 2012-04-24 2.676 325,125 +7,637 0.05% 870,160
2012-04-23 2012-04-19 2.786 317,488 -6,546 0.05% 884,641
2012-04-17 2012-04-13 2.731 324,034 -16,365 0.05% 885,060
2012-03-30 2012-03-28 2.695 340,399 -9,819 0.06% 917,279
2012-02-07 2012-02-03 2.933 350,218 +60,006 0.06% 1,027,199
2012-02-03 2012-02-01 2.915 290,212 -31,640 0.05% 845,879
2012-01-26 2012-01-19 2.658 321,852 -16,365 0.05% 855,500
2012-01-19 2012-01-17 2.695 338,217 -16,366 0.06% 911,399
2012-01-18 2012-01-16 2.566 354,583 +32,731 0.06% 910,001
2012-01-16 2012-01-12 2.603 321,852 -16,365 0.05% 837,800
2012-01-13 2012-01-11 2.585 338,217 +16,365 0.06% 874,199
2012-01-09 2012-01-05 2.420 321,852 -27,275 0.05% 778,800
2011-12-13 2011-12-09 2.383 349,127 +10,910 0.06% 831,999
2011-12-07 2011-12-05 2.438 338,217 -13,093 0.06% 824,599
2011-12-06 2011-12-02 2.328 351,310 +6,547 0.06% 817,881
2011-12-05 2011-12-01 2.365 344,763 -4,364 0.06% 815,279
2011-12-02 2011-11-30 2.145 349,127 -10,911 0.06% 748,799
2011-11-28 2011-11-24 2.181 360,038 +10,911 0.06% 785,401
2011-11-17 2011-11-15 2.493 349,127 +5,455 0.06% 870,399
2011-11-16 2011-11-14 2.566 343,672 +5,455 0.06% 881,999
2011-11-15 2011-11-11 2.566 338,217 -10,910 0.06% 867,999
2011-11-10 2011-11-08 2.731 349,127 +21,820 0.06% 953,599
2011-11-08 2011-11-04 2.731 327,307 +10,910 0.05% 894,000
2011-11-07 2011-11-03 2.713 316,397 -16,365 0.05% 858,401
2011-11-04 2011-11-02 2.713 332,762 +16,365 0.06% 902,800
2011-11-03 2011-11-01 2.695 316,397 +21,821 0.05% 852,601
2011-11-02 2011-10-31 2.786 294,576 +16,365 0.05% 820,799
2011-11-01 2011-10-28 2.841 278,211 -76,372 0.05% 790,500
2011-10-31 2011-10-27 2.841 354,583 +27,276 0.06% 1,007,501
2011-10-28 2011-10-26 2.603 327,307 +49,096 0.05% 852,000
2011-10-27 2011-10-25 2.438 278,211 -43,641 0.05% 678,300
2011-10-25 2011-10-21 2.291 321,852 +43,641 0.05% 737,500
2011-10-21 2011-10-19 2.273 278,211 -10,910 0.05% 632,400
2011-10-20 2011-10-18 2.310 289,121 +10,910 0.05% 667,800
2011-10-19 2011-10-17 2.511 278,211 -10,910 0.05% 698,700
2011-10-18 2011-10-14 2.438 289,121 -32,731 0.05% 704,900
2011-10-13 2011-10-11 2.255 321,852 +27,276 0.05% 725,700
2011-10-12 2011-10-10 2.108 294,576 +27,275 0.05% 620,999
2011-10-11 2011-10-07 2.145 267,301 -10,910 0.04% 573,301
2011-09-14 2011-09-09 3.190 278,211 +16,365 0.05% 887,400
2011-09-08 2011-09-06 3.006 261,846 +6,547 0.04% 787,201
2011-09-06 2011-09-02 3.135 255,299 +22,911 0.04% 800,279
2011-09-05 2011-09-01 3.135 232,388 -19,638 0.04% 728,460
2011-09-01 2011-08-30 2.933 252,026 +5,455 0.04% 739,199
2011-08-26 2011-08-24 2.988 246,571 +14,183 0.04% 736,759
2011-08-25 2011-08-23 3.080 232,388 -8,728 0.04% 715,680
2011-08-24 2011-08-22 2.988 241,116 +8,728 0.04% 720,460
2011-08-22 2011-08-18 3.208 232,388 -7,637 0.04% 745,500
2011-08-17 2011-08-15 3.190 240,025 +7,637 0.04% 765,600
2011-08-11 2011-08-09 3.263 232,388 -10,910 0.04% 758,280
2011-08-10 2011-08-08 3.501 243,298 +10,910 0.04% 851,859
2011-06-29 2011-06-27 4.216 232,388 -5,455 0.04% 979,800
2011-06-27 2011-06-23 3.978 237,843 -5,455 0.04% 946,120
2011-06-13 2011-06-09 4.033 243,298 +7,637 0.04% 981,199
2011-06-09 2011-06-07 4.363 235,661 +2,182 0.04% 1,028,160
2011-05-31 2011-05-27 4.473 233,479 -2,182 0.04% 1,044,320
2011-05-25 2011-05-23 4.473 235,661 +5,455 0.04% 1,054,080
2011-05-24 2011-05-20 4.565 230,206 -5,455 0.04% 1,050,780
2011-05-16 2011-05-12 5.004 235,661 +16,365 0.04% 1,179,360
2011-05-13 2011-05-11 5.133 219,296 +21,821 0.04% 1,125,602
2011-05-09 2011-05-05 5.059 197,475 -27,276 0.03% 999,119
2011-05-05 2011-05-03 5.041 224,751 +16,366 0.04% 1,133,001
2011-04-28 2011-04-26 5.648 208,385 +6,824 0.03% 1,176,900
2011-04-13 2011-04-11 5.458 201,561 +69,649 0.03% 1,100,160
2011-04-12 2011-04-08 5.591 131,912 -43,267 0.02% 737,502
2011-04-06 2011-04-01 5.022 175,179 +6,332 0.03% 879,802
2011-03-17 2011-03-15 4.795 168,847 -15,829 0.03% 809,600
2011-03-16 2011-03-14 5.003 184,676 +15,829 0.03% 923,998
2011-01-28 2011-01-26 4.852 168,847 -26,382 0.03% 819,200
2011-01-24 2011-01-20 5.212 195,229 +5,276 0.03% 1,017,499
2011-01-21 2011-01-19 5.250 189,953 -26,382 0.03% 997,201
2011-01-17 2011-01-13 5.477 216,335 +10,553 0.04% 1,184,899
2011-01-04 2010-12-31 5.496 205,782 -47,488 0.04% 1,130,999
2010-12-28 2010-12-22 5.212 253,270 +10,553 0.04% 1,319,998
2010-12-23 2010-12-21 5.231 242,717 +79,147 0.04% 1,269,598
2010-12-22 2010-12-20 5.269 163,570 +52,764 0.03% 861,798
2010-12-15 2010-12-13 5.591 110,806 -10,553 0.02% 619,501
2010-12-14 2010-12-10 5.496 121,359 -142,464 0.02% 667,002
2010-12-10 2010-12-08 5.951 263,823 +142,464 0.05% 1,569,998
2010-12-09 2010-12-07 6.046 121,359 -142,464 0.02% 733,702
2010-12-03 2010-12-01 6.084 263,823 +10,553 0.05% 1,604,998
2010-12-02 2010-11-30 5.856 253,270 -10,553 0.04% 1,483,198
2010-11-25 2010-11-23 5.401 263,823 +142,464 0.05% 1,424,998
2010-11-19 2010-11-17 5.250 121,359 -206,837 0.02% 637,101
2010-11-17 2010-11-15 5.591 328,196 +10,553 0.06% 1,834,899
2010-11-15 2010-11-11 5.875 317,643 +10,553 0.05% 1,866,198
2010-11-12 2010-11-10 5.686 307,090 +74,925 0.05% 1,745,998
2010-11-11 2010-11-09 5.932 232,165 -37,990 0.04% 1,377,203
2010-11-05 2010-11-03 5.553 270,155 -15,829 0.05% 1,500,160
2010-11-01 2010-10-28 4.928 285,984 +206,837 0.05% 1,409,198
2010-10-29 2010-10-27 5.136 79,147 -206,837 0.01% 406,500
2010-10-26 2010-10-22 5.269 285,984 +5,276 0.05% 1,506,758
2010-10-20 2010-10-18 4.909 280,708 +10,553 0.05% 1,377,880
2010-10-12 2010-10-08 4.757 270,155 +17,940 0.05% 1,285,120
2010-10-07 2010-10-05 4.852 252,215 +5,276 0.04% 1,223,680
2010-10-06 2010-10-04 4.871 246,939 -10,553 0.04% 1,202,762
2010-10-05 2010-09-30 4.530 257,492 -5,276 0.04% 1,166,322
2010-09-27 2010-09-22 4.435 262,768 -15,829 0.05% 1,165,320
2010-09-24 2010-09-21 4.605 278,597 -5,277 0.05% 1,283,038
2010-09-22 2010-09-20 4.700 283,874 +15,830 0.05% 1,334,241
2010-09-21 2010-09-17 4.700 268,044 -5,277 0.05% 1,259,838
2010-09-20 2010-09-16 4.397 273,321 +26,382 0.05% 1,201,760
2010-09-03 2010-09-01 3.715 246,939 +4,222 0.04% 917,281
2010-08-23 2010-08-19 3.809 242,717 +26,382 0.04% 924,598
2010-08-06 2010-08-04 3.771 216,335 -26,382 0.04% 815,900
2010-07-27 2010-07-23 3.620 242,717 -31,659 0.04% 878,598
2010-07-21 2010-07-19 3.563 274,376 +15,829 0.05% 977,599
2010-07-16 2010-07-14 3.658 258,547 -15,829 0.04% 945,701
2010-07-14 2010-07-12 3.715 274,376 +15,829 0.05% 1,019,199
2010-07-13 2010-07-09 3.639 258,547 +26,382 0.04% 940,801
2010-06-03 2010-06-01 3.506 232,165 +10,553 0.04% 814,002
2010-05-13 2010-05-11 4.039 221,612 +13,530 0.04% 895,130
2010-05-05 2010-05-03 4.157 208,082 -25,500 0.04% 864,960
2010-05-04 2010-04-30 4.078 233,582 +5,100 0.04% 952,639
2010-04-27 2010-04-23 4.588 228,482 -5,100 0.04% 1,048,320
2010-04-15 2010-04-13 4.196 233,582 +14,280 0.04% 980,119
2010-04-13 2010-04-09 4.098 219,302 +25,500 0.04% 898,700
2010-04-09 2010-04-07 4.098 193,802 +25,500 0.03% 794,201
2010-01-29 2010-01-27 3.490 168,302 +10,201 0.03% 587,402
2010-01-25 2010-01-21 3.941 158,101 +5,100 0.03% 623,098
2010-01-06 2010-01-04 3.882 153,001 -1,020 0.03% 593,998
2010-01-05 2009-12-31 3.608 154,021 +1,020 0.03% 555,679
2009-12-29 2009-12-24 3.608 153,001 +153,001 0.03% 551,999
2009-12-18 2009-12-16 3.745 0 -31,620
2009-12-01 2009-11-27 3.157 31,620 +10,200 0.01% 99,819
2009-10-29 2009-10-27 2.784 21,420 +21,420 0.00% 59,639
2009-10-28 2009-10-23 2.843 0 -21,420
2009-08-21 2009-08-19 2.706 21,420 +6,120 0.00% 57,959
2009-08-18 2009-08-14 2.922 15,300 +15,300 0.00% 44,700
2009-08-17 2009-08-13 2.980 0 -15,300
2009-08-14 2009-08-12 3.000 15,300 +15,300 0.00% 45,900
2009-08-03 2009-07-30 2.922 0 -15,300
2009-07-14 2009-07-10 2.529 15,300 -1,020 0.00% 38,700
2009-06-04 2009-06-02 2.667 16,320 +15,300 0.00% 43,520
2009-04-28 2009-04-24 2.059 1,020 -2,040 0.00% 2,100
2009-04-08 2009-04-06 1.549 3,060 -25,500 0.00% 4,740
2009-01-07 2009-01-05 1.274 28,560 +25,500 0.01% 36,400
2008-11-13 2008-11-11 0.922 3,060 -51,000 0.00% 2,820
2008-10-24 2008-10-22 0.804 54,060 +20,400 0.01% 43,460
2008-10-23 2008-10-21 0.912 33,660 +5,100 0.01% 30,690
2008-10-06 2008-10-02 1.216 28,560 +25,500 0.01% 34,720
2008-09-22 2008-09-18 1.176 3,060 -25,500 0.00% 3,600
2008-07-24 2008-07-22 1.549 28,560 +25,500 0.01% 44,240
2008-06-23 2008-06-19 1.725 3,060 +2,040 0.00% 5,280
2008-06-17 2008-06-13 2.059 1,020 0.00% 2,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top