History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-10-13 | 2025-10-09 | 1.930 | 56,000 | +0 | 0.01% | 108,080 |
| 2025-10-10 | 2025-10-08 | 1.920 | 56,000 | +0 | 0.01% | 107,520 |
| 2025-10-09 | 2025-10-06 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-10-08 | 2025-10-03 | 1.830 | 56,000 | +0 | 0.01% | 102,480 |
| 2025-10-06 | 2025-10-02 | 1.790 | 56,000 | +0 | 0.01% | 100,240 |
| 2025-10-03 | 2025-09-30 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-10-02 | 2025-09-29 | 1.790 | 56,000 | +0 | 0.01% | 100,240 |
| 2025-09-30 | 2025-09-26 | 1.750 | 56,000 | +0 | 0.01% | 98,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-09-26 | 2025-09-24 | 1.810 | 56,000 | +0 | 0.01% | 101,360 |
| 2025-09-25 | 2025-09-23 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-09-24 | 2025-09-22 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-09-23 | 2025-09-19 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-09-22 | 2025-09-18 | 1.900 | 56,000 | +0 | 0.01% | 106,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 56,000 | +0 | 0.01% | 105,840 |
| 2025-09-18 | 2025-09-16 | 1.840 | 56,000 | +0 | 0.01% | 103,040 |
| 2025-09-17 | 2025-09-15 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-09-16 | 2025-09-12 | 1.940 | 56,000 | +0 | 0.01% | 108,640 |
| 2025-09-15 | 2025-09-11 | 2.010 | 56,000 | +0 | 0.01% | 112,560 |
| 2025-09-12 | 2025-09-10 | 1.870 | 56,000 | +0 | 0.01% | 104,720 |
| 2025-09-11 | 2025-09-09 | 1.930 | 56,000 | +0 | 0.01% | 108,080 |
| 2025-09-10 | 2025-09-08 | 1.900 | 56,000 | +0 | 0.01% | 106,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 56,000 | +0 | 0.01% | 101,920 |
| 2025-09-08 | 2025-09-04 | 1.740 | 56,000 | +0 | 0.01% | 97,440 |
| 2025-09-05 | 2025-09-03 | 1.770 | 56,000 | +0 | 0.01% | 99,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 56,000 | +0 | 0.01% | 97,440 |
| 2025-09-03 | 2025-09-01 | 1.930 | 56,000 | +0 | 0.01% | 108,080 |
| 2025-09-02 | 2025-08-29 | 1.800 | 56,000 | +0 | 0.01% | 100,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 56,000 | +0 | 0.01% | 99,120 |
| 2025-08-29 | 2025-08-27 | 1.770 | 56,000 | +0 | 0.01% | 99,120 |
| 2025-08-28 | 2025-08-26 | 1.720 | 56,000 | +0 | 0.01% | 96,320 |
| 2025-08-27 | 2025-08-25 | 1.740 | 56,000 | +0 | 0.01% | 97,440 |
| 2025-08-26 | 2025-08-22 | 1.740 | 56,000 | +0 | 0.01% | 97,440 |
| 2025-08-25 | 2025-08-21 | 1.810 | 56,000 | +0 | 0.01% | 101,360 |
| 2025-08-22 | 2025-08-20 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-08-20 | 2025-08-18 | 1.860 | 56,000 | +0 | 0.01% | 104,160 |
| 2025-08-19 | 2025-08-15 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-08-18 | 2025-08-14 | 1.880 | 56,000 | +0 | 0.01% | 105,280 |
| 2025-08-15 | 2025-08-13 | 1.930 | 56,000 | +0 | 0.01% | 108,080 |
| 2025-08-14 | 2025-08-12 | 1.790 | 56,000 | +0 | 0.01% | 100,240 |
| 2025-08-13 | 2025-08-11 | 1.690 | 56,000 | -30,000 | 0.01% | 94,640 |
| 2025-08-12 | 2025-08-08 | 1.570 | 86,000 | -20,000 | 0.01% | 135,020 |
| 2025-07-15 | 2025-07-11 | 1.280 | 106,000 | -20,000 | 0.01% | 135,680 |
| 2025-06-26 | 2025-06-24 | 1.130 | 126,000 | -20,000 | 0.01% | 142,380 |
| 2025-06-16 | 2025-06-12 | 1.180 | 146,000 | +4,896 | 0.01% | 172,215 |
| 2025-06-09 | 2025-06-05 | 1.169 | 141,104 | -9,665 | 0.01% | 164,980 |
| 2025-06-05 | 2025-06-03 | 1.066 | 150,769 | -28,994 | 0.01% | 160,680 |
| 2025-06-02 | 2025-05-29 | 1.159 | 179,763 | +38,659 | 0.02% | 208,320 |
| 2025-05-08 | 2025-05-06 | 1.180 | 141,104 | +28,994 | 0.01% | 166,440 |
| 2025-04-08 | 2025-04-03 | 1.035 | 112,110 | +9,665 | 0.01% | 116,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 102,445 | +9,664 | 0.01% | 111,299 |
| 2025-03-31 | 2025-03-27 | 1.159 | 92,781 | -9,664 | 0.01% | 107,520 |
| 2025-03-28 | 2025-03-26 | 1.159 | 102,445 | -9,665 | 0.01% | 118,719 |
| 2025-03-26 | 2025-03-24 | 1.045 | 112,110 | +9,665 | 0.01% | 117,160 |
| 2025-03-25 | 2025-03-21 | 1.055 | 102,445 | +9,664 | 0.01% | 108,119 |
| 2025-03-12 | 2025-03-10 | 1.138 | 92,781 | -28,994 | 0.01% | 105,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 121,775 | +19,330 | 0.01% | 146,160 |
| 2025-02-27 | 2025-02-25 | 1.262 | 102,445 | -19,330 | 0.01% | 129,319 |
| 2025-01-27 | 2025-01-23 | 0.704 | 121,775 | -19,329 | 0.01% | 85,680 |
| 2025-01-22 | 2025-01-20 | 0.693 | 141,104 | +19,329 | 0.01% | 97,820 |
| 2024-12-30 | 2024-12-24 | 0.786 | 121,775 | -19,329 | 0.01% | 95,760 |
| 2024-06-14 | 2024-06-12 | 0.665 | 141,104 | +4,999 | 0.01% | 93,845 |
| 2024-03-14 | 2024-03-12 | 0.783 | 136,105 | +18,645 | 0.01% | 106,580 |
| 2023-06-26 | 2023-06-21 | 0.736 | 117,460 | +6,126 | 0.01% | 86,407 |
| 2023-02-23 | 2023-02-21 | 0.736 | 111,334 | -35,344 | 0.01% | 81,900 |
| 2022-06-27 | 2022-06-23 | 0.833 | 146,678 | +7,259 | 0.02% | 122,250 |
| 2022-06-22 | 2022-06-20 | 0.857 | 139,419 | -8,399 | 0.02% | 119,520 |
| 2022-06-01 | 2022-05-30 | 0.762 | 147,818 | -41,993 | 0.02% | 112,640 |
| 2022-03-29 | 2022-03-25 | 0.774 | 189,811 | -16,798 | 0.02% | 146,900 |
| 2022-03-11 | 2022-03-09 | 0.738 | 206,609 | +16,798 | 0.02% | 152,520 |
| 2022-01-17 | 2022-01-13 | 0.798 | 189,811 | +8,398 | 0.02% | 151,420 |
| 2021-12-21 | 2021-12-17 | 0.810 | 181,413 | -21,836 | 0.02% | 146,880 |
| 2021-12-20 | 2021-12-16 | 0.833 | 203,249 | -36,955 | 0.02% | 169,400 |
| 2021-12-14 | 2021-12-10 | 0.833 | 240,204 | +8,399 | 0.03% | 200,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 231,805 | -16,798 | 0.03% | 195,960 |
| 2021-12-01 | 2021-11-29 | 0.762 | 248,603 | +16,798 | 0.03% | 189,440 |
| 2021-09-28 | 2021-09-24 | 1.000 | 231,805 | +41,994 | 0.03% | 231,840 |
| 2021-09-23 | 2021-09-20 | 0.857 | 189,811 | +8,398 | 0.02% | 162,720 |
| 2021-09-20 | 2021-09-16 | 0.976 | 181,413 | +41,994 | 0.02% | 177,120 |
| 2021-09-15 | 2021-09-13 | 0.845 | 139,419 | -16,798 | 0.02% | 117,860 |
| 2021-08-26 | 2021-08-24 | 0.691 | 156,217 | -16,797 | 0.02% | 107,880 |
| 2021-08-06 | 2021-08-04 | 0.631 | 173,014 | -67,190 | 0.02% | 109,180 |
| 2021-08-03 | 2021-07-30 | 0.589 | 240,204 | +16,798 | 0.03% | 141,570 |
| 2021-07-27 | 2021-07-23 | 0.619 | 223,406 | -16,798 | 0.02% | 138,320 |
| 2021-07-14 | 2021-07-12 | 0.607 | 240,204 | -25,196 | 0.03% | 145,860 |
| 2021-06-28 | 2021-06-24 | 0.646 | 265,400 | +6,029 | 0.03% | 171,373 |
| 2021-06-18 | 2021-06-16 | 0.658 | 259,371 | +65,664 | 0.03% | 170,640 |
| 2021-05-10 | 2021-05-06 | 0.707 | 193,707 | -8,208 | 0.02% | 136,880 |
| 2021-05-06 | 2021-05-04 | 0.731 | 201,915 | -8,208 | 0.02% | 147,600 |
| 2021-03-26 | 2021-03-24 | 0.694 | 210,123 | +16,416 | 0.02% | 145,920 |
| 2021-03-12 | 2021-03-10 | 0.658 | 193,707 | +16,415 | 0.02% | 127,440 |
| 2021-02-23 | 2021-02-19 | 0.755 | 177,292 | -16,415 | 0.02% | 133,920 |
| 2021-02-01 | 2021-01-28 | 0.694 | 193,707 | +18,057 | 0.02% | 134,520 |
| 2021-01-29 | 2021-01-27 | 0.816 | 175,650 | +22,982 | 0.02% | 143,380 |
| 2021-01-18 | 2021-01-14 | 0.591 | 152,668 | -8,208 | 0.02% | 90,210 |
| 2021-01-12 | 2021-01-08 | 0.609 | 160,876 | -8,208 | 0.02% | 98,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 169,084 | +16,416 | 0.02% | 94,760 |
| 2020-11-17 | 2020-11-13 | 0.548 | 152,668 | -16,416 | 0.02% | 83,700 |
| 2020-11-06 | 2020-11-04 | 0.530 | 169,084 | +16,416 | 0.02% | 89,610 |
| 2020-10-28 | 2020-10-23 | 0.536 | 152,668 | +16,416 | 0.02% | 81,840 |
| 2020-08-04 | 2020-07-31 | 0.609 | 136,252 | -16,416 | 0.02% | 83,000 |
| 2020-07-28 | 2020-07-24 | 0.524 | 152,668 | -82,079 | 0.02% | 79,980 |
| 2020-06-23 | 2020-06-19 | 0.538 | 234,747 | +6,118 | 0.03% | 126,271 |
| 2020-06-11 | 2020-06-09 | 0.550 | 228,629 | -55,958 | 0.03% | 125,840 |
| 2020-06-04 | 2020-06-02 | 0.569 | 284,587 | +15,988 | 0.03% | 161,980 |
| 2020-02-24 | 2020-02-20 | 0.801 | 268,599 | -39,970 | 0.03% | 215,040 |
| 2019-09-19 | 2019-09-17 | 0.688 | 308,569 | -23,982 | 0.04% | 212,300 |
| 2019-07-02 | 2019-06-27 | 0.999 | 332,551 | -7,994 | 0.04% | 332,170 |
| 2019-06-28 | 2019-06-26 | 0.986 | 340,545 | +20,679 | 0.04% | 335,619 |
| 2019-04-08 | 2019-04-03 | 1.012 | 319,866 | -7,509 | 0.04% | 323,760 |
| 2019-03-26 | 2019-03-22 | 0.959 | 327,375 | +7,509 | 0.04% | 313,920 |
| 2019-03-20 | 2019-03-18 | 0.972 | 319,866 | -15,018 | 0.04% | 310,980 |
| 2019-02-15 | 2019-02-13 | 0.866 | 334,884 | -22,525 | 0.04% | 289,900 |
| 2019-01-16 | 2019-01-14 | 0.746 | 357,409 | -7,509 | 0.04% | 266,560 |
| 2018-11-14 | 2018-11-12 | 0.679 | 364,918 | -7,509 | 0.04% | 247,860 |
| 2018-11-07 | 2018-11-05 | 0.659 | 372,427 | +22,526 | 0.05% | 245,520 |
| 2018-11-06 | 2018-11-02 | 0.666 | 349,901 | -37,543 | 0.04% | 233,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 387,444 | +37,543 | 0.05% | 250,260 |
| 2018-10-25 | 2018-10-23 | 0.659 | 349,901 | -30,034 | 0.04% | 230,670 |
| 2018-10-24 | 2018-10-22 | 0.666 | 379,935 | +30,034 | 0.05% | 253,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 349,901 | +7,509 | 0.04% | 246,980 |
| 2018-10-08 | 2018-10-04 | 0.759 | 342,392 | -7,509 | 0.04% | 259,920 |
| 2018-10-02 | 2018-09-27 | 0.772 | 349,901 | -15,017 | 0.04% | 270,280 |
| 2018-09-27 | 2018-09-24 | 0.786 | 364,918 | -24,028 | 0.04% | 286,740 |
| 2018-09-26 | 2018-09-21 | 0.786 | 388,946 | -6,007 | 0.05% | 305,620 |
| 2018-09-21 | 2018-09-19 | 0.786 | 394,953 | +30,035 | 0.05% | 310,340 |
| 2018-09-20 | 2018-09-18 | 0.772 | 364,918 | +7,509 | 0.04% | 281,880 |
| 2018-09-18 | 2018-09-14 | 0.772 | 357,409 | +15,017 | 0.04% | 276,080 |
| 2018-08-28 | 2018-08-24 | 0.812 | 342,392 | +15,017 | 0.04% | 278,160 |
| 2018-08-24 | 2018-08-22 | 0.786 | 327,375 | -30,034 | 0.04% | 257,240 |
| 2018-08-23 | 2018-08-21 | 0.772 | 357,409 | +30,034 | 0.04% | 276,080 |
| 2018-08-07 | 2018-08-03 | 0.866 | 327,375 | -22,526 | 0.04% | 283,400 |
| 2018-07-05 | 2018-07-03 | 0.892 | 349,901 | -16,519 | 0.04% | 312,220 |
| 2018-07-04 | 2018-06-29 | 0.996 | 366,420 | +9,011 | 0.04% | 365,093 |
| 2018-07-03 | 2018-06-28 | 0.954 | 357,409 | +18,221 | 0.04% | 341,068 |
| 2018-06-28 | 2018-06-26 | 0.982 | 339,188 | -7,126 | 0.04% | 333,200 |
| 2018-06-15 | 2018-06-13 | 1.038 | 346,314 | -71,258 | 0.04% | 359,640 |
| 2018-06-07 | 2018-06-05 | 1.024 | 417,572 | -14,252 | 0.05% | 427,780 |
| 2018-05-31 | 2018-05-29 | 1.024 | 431,824 | +14,252 | 0.06% | 442,380 |
| 2018-05-14 | 2018-05-10 | 1.038 | 417,572 | +35,629 | 0.05% | 433,640 |
| 2018-04-20 | 2018-04-18 | 1.053 | 381,943 | +14,252 | 0.05% | 402,000 |
| 2018-04-17 | 2018-04-13 | 1.123 | 367,691 | -7,126 | 0.05% | 412,800 |
| 2018-04-13 | 2018-04-11 | 1.109 | 374,817 | -28,503 | 0.05% | 415,540 |
| 2018-03-29 | 2018-03-27 | 1.095 | 403,320 | +7,125 | 0.05% | 441,480 |
| 2018-03-27 | 2018-03-23 | 1.053 | 396,195 | -7,125 | 0.05% | 417,000 |
| 2018-03-22 | 2018-03-20 | 1.109 | 403,320 | -1,426 | 0.05% | 447,140 |
| 2018-03-21 | 2018-03-19 | 1.123 | 404,746 | +1,426 | 0.05% | 454,401 |
| 2018-03-16 | 2018-03-14 | 1.137 | 403,320 | -7,126 | 0.05% | 458,460 |
| 2018-03-06 | 2018-03-02 | 1.067 | 410,446 | -35,629 | 0.05% | 437,760 |
| 2018-02-13 | 2018-02-09 | 1.024 | 446,075 | -21,378 | 0.06% | 456,980 |
| 2018-02-12 | 2018-02-08 | 1.081 | 467,453 | +7,126 | 0.06% | 505,120 |
| 2018-01-29 | 2018-01-25 | 1.165 | 460,327 | +21,378 | 0.06% | 536,180 |
| 2018-01-24 | 2018-01-22 | 1.151 | 438,949 | +7,125 | 0.06% | 505,120 |
| 2018-01-23 | 2018-01-19 | 1.193 | 431,824 | +14,252 | 0.06% | 515,101 |
| 2018-01-22 | 2018-01-18 | 1.193 | 417,572 | +7,126 | 0.05% | 498,100 |
| 2018-01-15 | 2018-01-11 | 1.291 | 410,446 | -28,503 | 0.05% | 529,920 |
| 2018-01-11 | 2018-01-09 | 1.221 | 438,949 | +49,880 | 0.06% | 535,920 |
| 2018-01-09 | 2018-01-05 | 1.207 | 389,069 | -64,132 | 0.05% | 469,560 |
| 2018-01-04 | 2018-01-02 | 1.207 | 453,201 | -28,503 | 0.06% | 546,960 |
| 2018-01-03 | 2017-12-29 | 1.151 | 481,704 | +35,629 | 0.06% | 554,320 |
| 2018-01-02 | 2017-12-28 | 1.151 | 446,075 | +7,126 | 0.06% | 513,320 |
| 2017-12-19 | 2017-12-15 | 1.123 | 438,949 | +7,125 | 0.06% | 492,800 |
| 2017-12-15 | 2017-12-13 | 1.137 | 431,824 | +21,378 | 0.06% | 490,860 |
| 2017-12-01 | 2017-11-29 | 1.207 | 410,446 | -21,378 | 0.05% | 495,360 |
| 2017-11-24 | 2017-11-22 | 1.207 | 431,824 | +28,504 | 0.06% | 521,161 |
| 2017-11-22 | 2017-11-20 | 1.207 | 403,320 | +28,503 | 0.05% | 486,760 |
| 2017-11-16 | 2017-11-14 | 1.291 | 374,817 | +28,503 | 0.05% | 483,920 |
| 2017-10-17 | 2017-10-13 | 1.361 | 346,314 | +14,252 | 0.04% | 471,420 |
| 2017-10-11 | 2017-10-09 | 1.389 | 332,062 | -14,252 | 0.04% | 461,340 |
| 2017-09-29 | 2017-09-27 | 1.403 | 346,314 | +7,126 | 0.04% | 486,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 339,188 | -42,755 | 0.04% | 447,440 |
| 2017-09-18 | 2017-09-14 | 1.389 | 381,943 | +49,881 | 0.05% | 530,640 |
| 2017-08-14 | 2017-08-10 | 1.389 | 332,062 | -35,629 | 0.04% | 461,340 |
| 2017-08-04 | 2017-08-02 | 1.431 | 367,691 | +7,125 | 0.05% | 526,319 |
| 2017-07-24 | 2017-07-20 | 1.389 | 360,566 | +35,629 | 0.05% | 500,941 |
| 2017-07-18 | 2017-07-14 | 1.389 | 324,937 | +35,629 | 0.04% | 451,441 |
| 2017-07-04 | 2017-06-30 | 1.417 | 289,308 | -35,629 | 0.04% | 410,061 |
| 2017-06-20 | 2017-06-16 | 1.532 | 324,937 | -14,981 | 0.04% | 497,846 |
| 2017-06-01 | 2017-05-29 | 1.503 | 339,918 | -20,560 | 0.05% | 510,879 |
| 2017-04-11 | 2017-04-07 | 1.503 | 360,478 | -13,706 | 0.05% | 541,780 |
| 2017-03-22 | 2017-03-20 | 1.474 | 374,184 | -6,854 | 0.05% | 551,459 |
| 2017-03-20 | 2017-03-16 | 1.488 | 381,038 | +20,560 | 0.05% | 567,120 |
| 2017-03-08 | 2017-03-06 | 1.445 | 360,478 | +41,119 | 0.05% | 520,740 |
| 2017-03-02 | 2017-02-28 | 1.430 | 319,359 | -20,559 | 0.04% | 456,680 |
| 2017-02-24 | 2017-02-22 | 1.445 | 339,918 | +13,706 | 0.05% | 491,039 |
| 2017-02-20 | 2017-02-16 | 1.415 | 326,212 | -75,385 | 0.04% | 461,720 |
| 2017-02-17 | 2017-02-15 | 1.430 | 401,597 | -41,119 | 0.05% | 574,280 |
| 2017-02-15 | 2017-02-13 | 1.372 | 442,716 | -54,826 | 0.06% | 607,239 |
| 2017-02-13 | 2017-02-09 | 1.357 | 497,542 | +61,679 | 0.07% | 675,180 |
| 2016-09-15 | 2016-09-13 | 1.342 | 435,863 | -34,266 | 0.06% | 585,120 |
| 2016-08-19 | 2016-08-17 | 1.328 | 470,129 | -20,560 | 0.06% | 624,260 |
| 2016-07-06 | 2016-07-04 | 1.211 | 490,689 | -6,853 | 0.07% | 594,280 |
| 2016-07-04 | 2016-06-29 | 1.256 | 497,542 | +6,853 | 0.07% | 624,743 |
| 2016-06-30 | 2016-06-28 | 1.210 | 490,689 | +17,407 | 0.07% | 593,868 |
| 2016-06-23 | 2016-06-21 | 1.210 | 473,282 | +6,610 | 0.07% | 572,800 |
| 2016-06-15 | 2016-06-13 | 1.225 | 466,672 | -13,220 | 0.06% | 571,860 |
| 2016-05-04 | 2016-04-29 | 1.392 | 479,892 | +26,440 | 0.07% | 667,920 |
| 2016-04-28 | 2016-04-26 | 1.422 | 453,452 | +13,221 | 0.06% | 644,841 |
| 2016-03-16 | 2016-03-14 | 1.392 | 440,231 | +19,830 | 0.06% | 612,720 |
| 2015-12-18 | 2015-12-16 | 1.588 | 420,401 | +13,220 | 0.06% | 667,800 |
| 2015-11-24 | 2015-11-20 | 1.725 | 407,181 | +19,830 | 0.06% | 702,240 |
| 2015-11-18 | 2015-11-16 | 1.634 | 387,351 | +33,051 | 0.05% | 632,880 |
| 2015-11-09 | 2015-11-05 | 1.740 | 354,300 | -6,610 | 0.05% | 616,399 |
| 2015-11-06 | 2015-11-04 | 1.725 | 360,910 | -6,610 | 0.05% | 622,439 |
| 2015-11-02 | 2015-10-29 | 1.664 | 367,520 | +6,610 | 0.05% | 611,599 |
| 2015-10-20 | 2015-10-16 | 1.679 | 360,910 | +13,220 | 0.05% | 606,059 |
| 2015-10-15 | 2015-10-13 | 1.740 | 347,690 | -33,051 | 0.05% | 604,900 |
| 2015-10-09 | 2015-10-07 | 1.694 | 380,741 | -6,610 | 0.05% | 645,121 |
| 2015-09-25 | 2015-09-23 | 1.573 | 387,351 | -33,050 | 0.05% | 609,440 |
| 2015-09-24 | 2015-09-22 | 1.604 | 420,401 | +33,050 | 0.06% | 674,160 |
| 2015-09-11 | 2015-09-09 | 1.649 | 387,351 | +6,610 | 0.05% | 638,740 |
| 2015-08-27 | 2015-08-25 | 1.604 | 380,741 | +19,831 | 0.05% | 610,561 |
| 2015-08-26 | 2015-08-24 | 1.664 | 360,910 | +13,220 | 0.05% | 600,599 |
| 2015-08-13 | 2015-08-11 | 2.012 | 347,690 | +19,830 | 0.05% | 699,580 |
| 2015-08-12 | 2015-08-10 | 2.012 | 327,860 | +13,220 | 0.05% | 659,680 |
| 2015-07-29 | 2015-07-27 | 1.846 | 314,640 | +26,440 | 0.04% | 580,720 |
| 2015-07-14 | 2015-07-10 | 2.042 | 288,200 | +19,831 | 0.04% | 588,601 |
| 2015-07-13 | 2015-07-09 | 2.042 | 268,369 | +33,050 | 0.04% | 548,099 |
| 2015-07-07 | 2015-07-03 | 2.269 | 235,319 | -13,220 | 0.03% | 534,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 248,539 | +13,220 | 0.03% | 594,080 |
| 2015-07-03 | 2015-06-30 | 2.466 | 235,319 | +13,220 | 0.03% | 580,280 |
| 2015-07-02 | 2015-06-29 | 2.466 | 222,099 | +13,220 | 0.03% | 547,681 |
| 2015-06-29 | 2015-06-25 | 2.663 | 208,879 | +19,831 | 0.03% | 556,161 |
| 2015-06-26 | 2015-06-24 | 2.693 | 189,048 | +13,220 | 0.03% | 509,079 |
| 2015-06-23 | 2015-06-19 | 2.814 | 175,828 | +19,830 | 0.02% | 494,829 |
| 2015-06-22 | 2015-06-18 | 2.924 | 155,998 | -26,926 | 0.02% | 456,095 |
| 2015-06-18 | 2015-06-16 | 2.799 | 182,924 | +51,167 | 0.03% | 511,939 |
| 2015-06-17 | 2015-06-15 | 2.877 | 131,757 | -31,980 | 0.02% | 379,041 |
| 2015-06-12 | 2015-06-10 | 2.752 | 163,737 | +6,396 | 0.02% | 450,561 |
| 2015-06-11 | 2015-06-09 | 2.736 | 157,341 | +25,584 | 0.02% | 430,501 |
| 2015-06-09 | 2015-06-05 | 2.830 | 131,757 | +6,396 | 0.02% | 372,861 |
| 2015-06-08 | 2015-06-04 | 2.986 | 125,361 | +12,792 | 0.02% | 374,361 |
| 2015-06-04 | 2015-06-02 | 3.111 | 112,569 | +5,117 | 0.02% | 350,240 |
| 2015-06-03 | 2015-06-01 | 3.236 | 107,452 | -6,396 | 0.02% | 347,760 |
| 2015-06-01 | 2015-05-28 | 2.955 | 113,848 | -6,396 | 0.02% | 336,420 |
| 2015-05-29 | 2015-05-27 | 2.861 | 120,244 | +12,792 | 0.02% | 344,040 |
| 2015-05-28 | 2015-05-26 | 2.908 | 107,452 | -12,792 | 0.02% | 312,480 |
| 2015-05-27 | 2015-05-22 | 2.783 | 120,244 | -44,772 | 0.02% | 334,640 |
| 2015-05-22 | 2015-05-20 | 2.689 | 165,016 | -38,375 | 0.02% | 443,761 |
| 2015-05-21 | 2015-05-19 | 2.548 | 203,391 | +38,375 | 0.03% | 518,339 |
| 2015-05-20 | 2015-05-18 | 2.580 | 165,016 | -31,980 | 0.02% | 425,701 |
| 2015-05-19 | 2015-05-15 | 2.580 | 196,996 | +12,792 | 0.03% | 508,201 |
| 2015-05-18 | 2015-05-14 | 2.517 | 184,204 | +12,792 | 0.03% | 463,681 |
| 2015-05-13 | 2015-05-11 | 2.611 | 171,412 | -57,563 | 0.02% | 447,561 |
| 2015-05-12 | 2015-05-08 | 2.548 | 228,975 | +19,188 | 0.03% | 583,539 |
| 2015-05-11 | 2015-05-07 | 2.502 | 209,787 | +19,187 | 0.03% | 524,799 |
| 2015-05-08 | 2015-05-06 | 2.580 | 190,600 | +31,980 | 0.03% | 491,701 |
| 2015-05-07 | 2015-05-05 | 2.564 | 158,620 | +6,396 | 0.02% | 406,721 |
| 2015-05-06 | 2015-05-04 | 2.674 | 152,224 | -6,396 | 0.02% | 406,981 |
| 2015-05-05 | 2015-04-30 | 2.674 | 158,620 | +6,396 | 0.02% | 424,081 |
| 2015-04-30 | 2015-04-28 | 2.705 | 152,224 | -5,117 | 0.02% | 411,741 |
| 2015-04-29 | 2015-04-27 | 2.752 | 157,341 | -6,396 | 0.02% | 432,961 |
| 2015-04-28 | 2015-04-24 | 2.720 | 163,737 | -51,167 | 0.02% | 445,441 |
| 2015-04-27 | 2015-04-23 | 2.783 | 214,904 | +44,772 | 0.03% | 598,079 |
| 2015-04-23 | 2015-04-21 | 2.736 | 170,132 | -19,188 | 0.02% | 465,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 189,320 | +31,979 | 0.03% | 500,239 |
| 2015-04-21 | 2015-04-17 | 2.736 | 157,341 | -51,167 | 0.02% | 430,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 208,508 | +25,584 | 0.03% | 567,239 |
| 2015-04-17 | 2015-04-15 | 2.705 | 182,924 | +25,583 | 0.03% | 494,779 |
| 2015-04-16 | 2015-04-14 | 2.674 | 157,341 | -70,355 | 0.02% | 420,661 |
| 2015-04-15 | 2015-04-13 | 2.846 | 227,696 | -236,651 | 0.03% | 647,920 |
| 2015-04-14 | 2015-04-10 | 2.517 | 464,347 | +57,564 | 0.07% | 1,168,861 |
| 2015-04-13 | 2015-04-09 | 2.548 | 406,783 | -76,751 | 0.06% | 1,036,680 |
| 2015-04-10 | 2015-04-08 | 2.439 | 483,534 | -198,275 | 0.07% | 1,179,359 |
| 2015-04-02 | 2015-03-31 | 1.986 | 681,809 | +127,919 | 0.10% | 1,353,820 |
| 2015-04-01 | 2015-03-30 | 1.986 | 553,890 | +12,792 | 0.08% | 1,099,820 |
| 2015-03-27 | 2015-03-25 | 1.970 | 541,098 | +19,188 | 0.08% | 1,065,960 |
| 2015-03-20 | 2015-03-18 | 1.892 | 521,910 | +12,792 | 0.07% | 987,360 |
| 2015-03-18 | 2015-03-16 | 1.907 | 509,118 | +6,396 | 0.07% | 971,120 |
| 2015-03-17 | 2015-03-13 | 1.892 | 502,722 | -12,792 | 0.07% | 951,059 |
| 2015-03-12 | 2015-03-10 | 1.814 | 515,514 | +19,188 | 0.07% | 934,960 |
| 2015-03-11 | 2015-03-09 | 1.845 | 496,326 | +12,792 | 0.07% | 915,679 |
| 2015-03-10 | 2015-03-06 | 1.845 | 483,534 | +6,396 | 0.07% | 892,079 |
| 2015-03-05 | 2015-03-03 | 1.861 | 477,138 | +38,375 | 0.07% | 887,739 |
| 2015-03-04 | 2015-03-02 | 1.861 | 438,763 | +31,980 | 0.06% | 816,341 |
| 2015-02-11 | 2015-02-09 | 1.829 | 406,783 | +25,584 | 0.06% | 744,120 |
| 2015-02-06 | 2015-02-04 | 1.861 | 381,199 | +19,188 | 0.05% | 709,240 |
| 2015-01-21 | 2015-01-19 | 1.907 | 362,011 | -6,396 | 0.05% | 690,520 |
| 2015-01-12 | 2015-01-08 | 1.970 | 368,407 | +31,980 | 0.05% | 725,760 |
| 2015-01-09 | 2015-01-07 | 1.986 | 336,427 | +6,396 | 0.05% | 668,019 |
| 2014-12-15 | 2014-12-11 | 1.907 | 330,031 | +12,791 | 0.05% | 629,519 |
| 2014-12-08 | 2014-12-04 | 2.001 | 317,240 | +25,584 | 0.05% | 634,881 |
| 2014-12-05 | 2014-12-03 | 1.986 | 291,656 | +6,396 | 0.04% | 579,121 |
| 2014-11-26 | 2014-11-24 | 2.095 | 285,260 | +19,188 | 0.04% | 597,641 |
| 2014-11-18 | 2014-11-14 | 2.173 | 266,072 | +12,792 | 0.04% | 578,240 |
| 2014-11-17 | 2014-11-13 | 2.205 | 253,280 | -6,396 | 0.04% | 558,360 |
| 2014-11-13 | 2014-11-11 | 2.220 | 259,676 | +31,980 | 0.04% | 576,520 |
| 2014-11-12 | 2014-11-10 | 2.158 | 227,696 | +25,584 | 0.03% | 491,280 |
| 2014-11-05 | 2014-11-03 | 2.142 | 202,112 | +6,396 | 0.03% | 432,919 |
| 2014-11-04 | 2014-10-31 | 2.189 | 195,716 | -6,396 | 0.03% | 428,399 |
| 2014-10-30 | 2014-10-28 | 2.126 | 202,112 | +19,188 | 0.03% | 429,759 |
| 2014-10-29 | 2014-10-27 | 2.064 | 182,924 | +12,792 | 0.03% | 377,519 |
| 2014-10-27 | 2014-10-23 | 2.126 | 170,132 | +12,791 | 0.02% | 361,759 |
| 2014-10-20 | 2014-10-16 | 2.142 | 157,341 | -89,543 | 0.02% | 337,021 |
| 2014-10-17 | 2014-10-15 | 2.189 | 246,884 | -57,564 | 0.04% | 540,400 |
| 2014-10-16 | 2014-10-14 | 2.126 | 304,448 | -12,792 | 0.04% | 647,361 |
| 2014-10-13 | 2014-10-09 | 2.079 | 317,240 | +6,396 | 0.05% | 659,681 |
| 2014-10-10 | 2014-10-08 | 2.111 | 310,844 | -6,396 | 0.04% | 656,101 |
| 2014-10-09 | 2014-10-07 | 2.017 | 317,240 | -25,583 | 0.05% | 639,841 |
| 2014-10-08 | 2014-10-06 | 1.970 | 342,823 | -25,584 | 0.05% | 675,359 |
| 2014-10-07 | 2014-10-03 | 1.923 | 368,407 | +12,792 | 0.05% | 708,480 |
| 2014-10-03 | 2014-09-29 | 1.907 | 355,615 | +12,792 | 0.05% | 678,320 |
| 2014-09-30 | 2014-09-26 | 2.033 | 342,823 | +12,792 | 0.05% | 696,799 |
| 2014-09-29 | 2014-09-25 | 2.064 | 330,031 | -76,752 | 0.05% | 681,119 |
| 2014-09-26 | 2014-09-24 | 1.986 | 406,783 | -12,792 | 0.06% | 807,720 |
| 2014-09-25 | 2014-09-23 | 1.986 | 419,575 | -25,584 | 0.06% | 833,120 |
| 2014-09-24 | 2014-09-22 | 1.939 | 445,159 | +6,396 | 0.06% | 863,041 |
| 2014-09-23 | 2014-09-19 | 1.923 | 438,763 | -6,396 | 0.06% | 843,781 |
| 2014-09-17 | 2014-09-15 | 1.876 | 445,159 | +31,980 | 0.06% | 835,201 |
| 2014-09-15 | 2014-09-11 | 1.923 | 413,179 | +31,980 | 0.06% | 794,580 |
| 2014-09-12 | 2014-09-10 | 1.923 | 381,199 | +25,584 | 0.05% | 733,080 |
| 2014-09-11 | 2014-09-08 | 1.970 | 355,615 | -25,584 | 0.05% | 700,559 |
| 2014-09-04 | 2014-09-02 | 1.861 | 381,199 | +25,584 | 0.05% | 709,240 |
| 2014-09-03 | 2014-09-01 | 1.814 | 355,615 | -12,792 | 0.05% | 644,960 |
| 2014-09-02 | 2014-08-29 | 1.814 | 368,407 | +44,772 | 0.05% | 668,160 |
| 2014-08-29 | 2014-08-27 | 1.861 | 323,635 | +57,563 | 0.05% | 602,139 |
| 2014-08-28 | 2014-08-26 | 1.845 | 266,072 | +25,584 | 0.04% | 490,880 |
| 2014-08-27 | 2014-08-25 | 1.861 | 240,488 | +12,792 | 0.03% | 447,440 |
| 2014-08-26 | 2014-08-22 | 1.829 | 227,696 | +12,792 | 0.03% | 416,520 |
| 2014-08-25 | 2014-08-21 | 1.876 | 214,904 | +51,167 | 0.03% | 403,200 |
| 2014-08-20 | 2014-08-18 | 2.142 | 163,737 | +12,792 | 0.02% | 350,721 |
| 2014-08-19 | 2014-08-15 | 2.158 | 150,945 | -19,187 | 0.02% | 325,681 |
| 2014-08-18 | 2014-08-14 | 2.126 | 170,132 | -31,980 | 0.02% | 361,759 |
| 2014-08-08 | 2014-08-06 | 2.001 | 202,112 | +12,792 | 0.03% | 404,479 |
| 2014-08-07 | 2014-08-05 | 2.033 | 189,320 | -12,792 | 0.03% | 384,799 |
| 2014-08-04 | 2014-07-31 | 1.970 | 202,112 | -6,396 | 0.03% | 398,159 |
| 2014-07-31 | 2014-07-29 | 1.923 | 208,508 | -12,792 | 0.03% | 400,980 |
| 2014-07-28 | 2014-07-24 | 1.939 | 221,300 | +12,792 | 0.03% | 429,040 |
| 2014-07-25 | 2014-07-23 | 1.907 | 208,508 | -25,584 | 0.03% | 397,720 |
| 2014-07-21 | 2014-07-17 | 1.876 | 234,092 | +12,792 | 0.03% | 439,200 |
| 2014-07-18 | 2014-07-16 | 1.923 | 221,300 | -6,396 | 0.03% | 425,580 |
| 2014-07-15 | 2014-07-11 | 1.907 | 227,696 | -19,188 | 0.03% | 434,320 |
| 2014-07-10 | 2014-07-08 | 1.814 | 246,884 | +12,792 | 0.04% | 447,760 |
| 2014-06-23 | 2014-06-19 | 1.964 | 234,092 | +12,792 | 0.03% | 459,840 |
| 2014-06-20 | 2014-06-18 | 1.997 | 221,300 | +11,694 | 0.03% | 442,018 |
| 2014-06-17 | 2014-06-13 | 1.997 | 209,606 | -24,232 | 0.03% | 418,661 |
| 2014-06-16 | 2014-06-12 | 1.997 | 233,838 | -8,481 | 0.04% | 467,061 |
| 2014-06-09 | 2014-06-05 | 1.832 | 242,319 | +12,116 | 0.04% | 444,001 |
| 2014-05-14 | 2014-05-12 | 1.667 | 230,203 | +6,058 | 0.03% | 383,800 |
| 2014-05-07 | 2014-05-02 | 1.684 | 224,145 | -3,635 | 0.03% | 377,400 |
| 2014-04-29 | 2014-04-25 | 1.684 | 227,780 | +6,058 | 0.03% | 383,521 |
| 2014-04-15 | 2014-04-11 | 1.766 | 221,722 | +6,058 | 0.03% | 391,621 |
| 2014-04-11 | 2014-04-09 | 1.766 | 215,664 | +18,174 | 0.03% | 380,921 |
| 2014-04-08 | 2014-04-04 | 1.783 | 197,490 | -6,058 | 0.03% | 352,081 |
| 2014-04-07 | 2014-04-03 | 1.799 | 203,548 | -24,232 | 0.03% | 366,241 |
| 2014-04-04 | 2014-04-02 | 1.667 | 227,780 | +18,174 | 0.03% | 379,761 |
| 2014-04-03 | 2014-04-01 | 1.684 | 209,606 | -18,174 | 0.03% | 352,921 |
| 2014-04-02 | 2014-03-31 | 1.700 | 227,780 | -18,173 | 0.03% | 387,281 |
| 2014-03-28 | 2014-03-26 | 1.601 | 245,953 | -48,464 | 0.04% | 393,819 |
| 2014-03-25 | 2014-03-21 | 1.519 | 294,417 | +42,406 | 0.04% | 447,120 |
| 2014-02-26 | 2014-02-24 | 1.568 | 252,011 | +18,173 | 0.04% | 395,199 |
| 2014-02-24 | 2014-02-20 | 1.502 | 233,838 | -6,057 | 0.04% | 351,261 |
| 2014-02-19 | 2014-02-17 | 1.552 | 239,895 | -36,348 | 0.04% | 372,239 |
| 2014-02-13 | 2014-02-11 | 1.535 | 276,243 | -36,348 | 0.04% | 424,080 |
| 2014-01-23 | 2014-01-21 | 1.568 | 312,591 | +30,290 | 0.05% | 490,200 |
| 2014-01-08 | 2014-01-06 | 1.568 | 282,301 | +12,116 | 0.04% | 442,700 |
| 2014-01-06 | 2014-01-02 | 1.618 | 270,185 | +6,058 | 0.04% | 437,080 |
| 2013-12-27 | 2013-12-20 | 1.618 | 264,127 | +12,116 | 0.04% | 427,279 |
| 2013-12-20 | 2013-12-18 | 1.717 | 252,011 | -12,116 | 0.04% | 432,639 |
| 2013-12-09 | 2013-12-05 | 1.733 | 264,127 | -12,116 | 0.04% | 457,799 |
| 2013-12-04 | 2013-12-02 | 1.766 | 276,243 | -12,116 | 0.04% | 487,920 |
| 2013-12-03 | 2013-11-29 | 1.766 | 288,359 | -18,174 | 0.04% | 509,320 |
| 2013-11-28 | 2013-11-26 | 1.618 | 306,533 | -12,116 | 0.05% | 495,880 |
| 2013-11-25 | 2013-11-21 | 1.634 | 318,649 | -12,116 | 0.05% | 520,740 |
| 2013-11-22 | 2013-11-20 | 1.618 | 330,765 | +12,116 | 0.05% | 535,080 |
| 2013-11-07 | 2013-11-05 | 1.585 | 318,649 | +12,116 | 0.05% | 504,960 |
| 2013-11-01 | 2013-10-30 | 1.618 | 306,533 | -12,116 | 0.05% | 495,880 |
| 2013-10-28 | 2013-10-24 | 1.618 | 318,649 | +12,116 | 0.05% | 515,480 |
| 2013-10-25 | 2013-10-23 | 1.618 | 306,533 | -37,559 | 0.05% | 495,880 |
| 2013-10-09 | 2013-10-07 | 1.585 | 344,092 | +7,269 | 0.05% | 545,279 |
| 2013-09-30 | 2013-09-26 | 1.601 | 336,823 | +30,290 | 0.05% | 539,320 |
| 2013-09-24 | 2013-09-19 | 1.618 | 306,533 | -30,290 | 0.05% | 495,880 |
| 2013-09-23 | 2013-09-18 | 1.684 | 336,823 | -18,174 | 0.05% | 567,120 |
| 2013-09-13 | 2013-09-11 | 1.601 | 354,997 | +30,290 | 0.05% | 568,420 |
| 2013-09-09 | 2013-09-05 | 1.535 | 324,707 | -7,270 | 0.05% | 498,480 |
| 2013-08-29 | 2013-08-27 | 1.502 | 331,977 | -12,115 | 0.05% | 498,681 |
| 2013-08-27 | 2013-08-23 | 1.519 | 344,092 | +12,115 | 0.05% | 522,559 |
| 2013-08-23 | 2013-08-21 | 1.519 | 331,977 | -12,115 | 0.05% | 504,161 |
| 2013-08-20 | 2013-08-16 | 1.601 | 344,092 | +19,385 | 0.05% | 550,959 |
| 2013-08-19 | 2013-08-15 | 1.585 | 324,707 | -30,290 | 0.05% | 514,560 |
| 2013-08-16 | 2013-08-13 | 1.552 | 354,997 | -12,116 | 0.05% | 550,840 |
| 2013-08-15 | 2013-08-12 | 1.552 | 367,113 | -6,058 | 0.06% | 569,640 |
| 2013-08-08 | 2013-08-06 | 1.469 | 373,171 | +6,058 | 0.06% | 548,240 |
| 2013-08-06 | 2013-08-02 | 1.469 | 367,113 | -12,116 | 0.06% | 539,340 |
| 2013-08-01 | 2013-07-30 | 1.502 | 379,229 | +30,290 | 0.06% | 569,660 |
| 2013-07-30 | 2013-07-26 | 1.519 | 348,939 | +24,232 | 0.05% | 529,920 |
| 2013-07-29 | 2013-07-25 | 1.519 | 324,707 | +12,116 | 0.05% | 493,120 |
| 2013-07-19 | 2013-07-17 | 1.535 | 312,591 | +18,174 | 0.05% | 479,880 |
| 2013-07-17 | 2013-07-15 | 1.519 | 294,417 | +12,116 | 0.04% | 447,120 |
| 2013-07-16 | 2013-07-12 | 1.502 | 282,301 | +6,058 | 0.04% | 424,060 |
| 2013-07-04 | 2013-07-02 | 1.519 | 276,243 | -6,058 | 0.04% | 419,520 |
| 2013-06-26 | 2013-06-24 | 1.618 | 282,301 | +6,058 | 0.04% | 456,680 |
| 2013-06-25 | 2013-06-21 | 1.651 | 276,243 | -12,116 | 0.04% | 456,000 |
| 2013-06-20 | 2013-06-18 | 1.761 | 288,359 | +24,162 | 0.04% | 507,658 |
| 2013-06-19 | 2013-06-17 | 1.761 | 264,197 | -23,175 | 0.04% | 465,120 |
| 2013-06-13 | 2013-06-10 | 1.778 | 287,372 | +11,588 | 0.05% | 510,880 |
| 2013-06-07 | 2013-06-05 | 1.830 | 275,784 | -5,794 | 0.04% | 504,559 |
| 2013-06-06 | 2013-06-04 | 1.847 | 281,578 | -5,794 | 0.04% | 520,020 |
| 2013-06-05 | 2013-06-03 | 1.778 | 287,372 | +5,794 | 0.05% | 510,880 |
| 2013-05-31 | 2013-05-29 | 1.847 | 281,578 | +5,794 | 0.04% | 520,020 |
| 2013-05-28 | 2013-05-24 | 1.881 | 275,784 | +11,587 | 0.04% | 518,839 |
| 2013-05-27 | 2013-05-23 | 1.899 | 264,197 | -5,794 | 0.04% | 501,600 |
| 2013-05-23 | 2013-05-21 | 2.002 | 269,991 | +5,794 | 0.04% | 540,561 |
| 2013-05-14 | 2013-05-10 | 1.933 | 264,197 | -10,429 | 0.04% | 510,720 |
| 2013-05-10 | 2013-05-08 | 1.950 | 274,626 | +10,429 | 0.04% | 535,621 |
| 2013-05-09 | 2013-05-07 | 1.933 | 264,197 | -5,794 | 0.04% | 510,720 |
| 2013-05-08 | 2013-05-06 | 1.864 | 269,991 | -5,793 | 0.04% | 503,281 |
| 2013-05-03 | 2013-04-30 | 1.778 | 275,784 | +11,587 | 0.04% | 490,279 |
| 2013-05-02 | 2013-04-29 | 1.761 | 264,197 | +5,794 | 0.04% | 465,120 |
| 2013-04-29 | 2013-04-25 | 1.795 | 258,403 | +34,763 | 0.04% | 463,840 |
| 2013-03-28 | 2013-03-26 | 1.916 | 223,640 | +11,587 | 0.04% | 428,459 |
| 2013-03-19 | 2013-03-15 | 1.864 | 212,053 | +11,588 | 0.03% | 395,280 |
| 2013-03-12 | 2013-03-08 | 2.123 | 200,465 | -5,794 | 0.03% | 425,580 |
| 2013-03-08 | 2013-03-06 | 2.140 | 206,259 | -5,794 | 0.03% | 441,440 |
| 2013-03-07 | 2013-03-05 | 2.071 | 212,053 | +11,588 | 0.03% | 439,201 |
| 2013-03-06 | 2013-03-04 | 2.088 | 200,465 | +23,175 | 0.03% | 418,660 |
| 2013-03-04 | 2013-02-28 | 2.175 | 177,290 | +5,794 | 0.03% | 385,560 |
| 2013-02-14 | 2013-02-07 | 2.175 | 171,496 | -1,159 | 0.03% | 372,960 |
| 2013-02-07 | 2013-02-05 | 2.227 | 172,655 | +5,794 | 0.03% | 384,420 |
| 2013-02-01 | 2013-01-30 | 2.347 | 166,861 | -5,794 | 0.03% | 391,680 |
| 2013-01-31 | 2013-01-29 | 2.209 | 172,655 | +23,175 | 0.03% | 381,440 |
| 2013-01-29 | 2013-01-25 | 2.296 | 149,480 | -34,763 | 0.02% | 343,140 |
| 2013-01-24 | 2013-01-22 | 2.537 | 184,243 | -34,762 | 0.03% | 467,461 |
| 2013-01-23 | 2013-01-21 | 2.572 | 219,005 | -26,652 | 0.03% | 563,219 |
| 2013-01-17 | 2013-01-15 | 2.296 | 245,657 | +9,270 | 0.04% | 563,921 |
| 2013-01-15 | 2013-01-11 | 2.365 | 236,387 | -5,793 | 0.04% | 558,961 |
| 2013-01-14 | 2013-01-10 | 2.399 | 242,180 | -86,907 | 0.04% | 581,019 |
| 2013-01-11 | 2013-01-09 | 2.416 | 329,087 | +23,175 | 0.05% | 795,199 |
| 2013-01-09 | 2013-01-07 | 2.399 | 305,912 | +11,587 | 0.05% | 733,920 |
| 2013-01-08 | 2013-01-04 | 2.382 | 294,325 | -23,175 | 0.05% | 701,041 |
| 2013-01-04 | 2013-01-02 | 2.244 | 317,500 | -17,381 | 0.05% | 712,401 |
| 2013-01-02 | 2012-12-27 | 2.157 | 334,881 | +5,794 | 0.05% | 722,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 329,087 | -11,588 | 0.05% | 704,319 |
| 2012-12-27 | 2012-12-20 | 2.244 | 340,675 | -28,969 | 0.05% | 764,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 369,644 | -23,175 | 0.06% | 842,160 |
| 2012-12-20 | 2012-12-18 | 2.192 | 392,819 | +28,969 | 0.06% | 861,060 |
| 2012-12-19 | 2012-12-17 | 2.244 | 363,850 | -53,303 | 0.06% | 816,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 417,153 | -5,794 | 0.07% | 892,800 |
| 2012-12-14 | 2012-12-12 | 2.123 | 422,947 | +5,794 | 0.07% | 897,901 |
| 2012-12-13 | 2012-12-11 | 2.088 | 417,153 | +11,588 | 0.07% | 871,200 |
| 2012-12-12 | 2012-12-10 | 2.140 | 405,565 | -40,557 | 0.06% | 867,999 |
| 2012-12-11 | 2012-12-07 | 2.088 | 446,122 | -11,588 | 0.07% | 931,700 |
| 2012-12-07 | 2012-12-05 | 2.002 | 457,710 | +11,588 | 0.07% | 916,401 |
| 2012-12-05 | 2012-12-03 | 2.002 | 446,122 | +57,938 | 0.07% | 893,200 |
| 2012-12-04 | 2012-11-30 | 1.985 | 388,184 | +5,794 | 0.06% | 770,500 |
| 2012-12-03 | 2012-11-29 | 1.985 | 382,390 | -144,845 | 0.06% | 759,000 |
| 2012-11-30 | 2012-11-28 | 1.985 | 527,235 | +5,794 | 0.08% | 1,046,500 |
| 2012-11-28 | 2012-11-26 | 2.019 | 521,441 | +115,876 | 0.08% | 1,053,000 |
| 2012-11-27 | 2012-11-23 | 1.985 | 405,565 | -92,701 | 0.06% | 804,999 |
| 2012-11-23 | 2012-11-21 | 2.019 | 498,266 | +107,764 | 0.08% | 1,006,200 |
| 2012-11-20 | 2012-11-16 | 1.881 | 390,502 | +5,794 | 0.06% | 734,661 |
| 2012-11-16 | 2012-11-14 | 1.933 | 384,708 | +40,557 | 0.06% | 743,681 |
| 2012-11-15 | 2012-11-13 | 1.899 | 344,151 | +17,381 | 0.05% | 653,400 |
| 2012-11-12 | 2012-11-08 | 2.002 | 326,770 | +11,588 | 0.05% | 654,240 |
| 2012-11-08 | 2012-11-06 | 2.088 | 315,182 | -5,794 | 0.05% | 658,240 |
| 2012-11-07 | 2012-11-05 | 2.088 | 320,976 | +17,381 | 0.05% | 670,340 |
| 2012-11-06 | 2012-11-02 | 2.088 | 303,595 | -17,381 | 0.05% | 634,041 |
| 2012-11-05 | 2012-11-01 | 2.054 | 320,976 | +11,588 | 0.05% | 659,260 |
| 2012-11-01 | 2012-10-30 | 2.019 | 309,388 | +17,381 | 0.05% | 624,779 |
| 2012-10-30 | 2012-10-26 | 1.916 | 292,007 | +5,794 | 0.05% | 559,440 |
| 2012-10-29 | 2012-10-25 | 2.019 | 286,213 | +32,445 | 0.04% | 577,979 |
| 2012-10-26 | 2012-10-24 | 2.140 | 253,768 | +46,350 | 0.04% | 543,120 |
| 2012-10-25 | 2012-10-22 | 2.106 | 207,418 | +11,588 | 0.03% | 436,761 |
| 2012-10-24 | 2012-10-19 | 2.071 | 195,830 | +11,587 | 0.03% | 405,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 184,243 | -52,144 | 0.03% | 391,141 |
| 2012-10-18 | 2012-10-16 | 2.037 | 236,387 | -17,381 | 0.04% | 481,441 |
| 2012-10-17 | 2012-10-15 | 2.071 | 253,768 | -5,794 | 0.04% | 525,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 259,562 | +34,763 | 0.04% | 510,720 |
| 2012-10-11 | 2012-10-09 | 1.881 | 224,799 | +17,381 | 0.04% | 422,920 |
| 2012-10-03 | 2012-09-27 | 1.743 | 207,418 | -5,794 | 0.03% | 361,580 |
| 2012-09-28 | 2012-09-26 | 1.691 | 213,212 | +5,794 | 0.03% | 360,641 |
| 2012-09-21 | 2012-09-19 | 1.795 | 207,418 | -57,938 | 0.03% | 372,320 |
| 2012-09-19 | 2012-09-17 | 1.830 | 265,356 | +40,557 | 0.04% | 485,481 |
| 2012-09-18 | 2012-09-14 | 1.830 | 224,799 | -17,381 | 0.04% | 411,280 |
| 2012-09-12 | 2012-09-10 | 1.709 | 242,180 | -17,382 | 0.04% | 413,819 |
| 2012-09-11 | 2012-09-07 | 1.709 | 259,562 | +11,588 | 0.04% | 443,520 |
| 2012-09-10 | 2012-09-06 | 1.605 | 247,974 | +5,794 | 0.04% | 398,040 |
| 2012-09-05 | 2012-09-03 | 1.657 | 242,180 | +17,381 | 0.04% | 401,279 |
| 2012-08-31 | 2012-08-29 | 1.691 | 224,799 | -115,876 | 0.04% | 380,240 |
| 2012-08-29 | 2012-08-27 | 1.726 | 340,675 | -5,794 | 0.05% | 588,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 346,469 | +5,794 | 0.05% | 615,941 |
| 2012-08-24 | 2012-08-22 | 1.830 | 340,675 | -176,131 | 0.05% | 623,280 |
| 2012-08-21 | 2012-08-17 | 1.812 | 516,806 | +17,381 | 0.08% | 936,600 |
| 2012-08-20 | 2012-08-16 | 1.761 | 499,425 | +69,526 | 0.08% | 879,240 |
| 2012-08-17 | 2012-08-15 | 1.778 | 429,899 | +5,793 | 0.07% | 764,259 |
| 2012-08-16 | 2012-08-14 | 1.847 | 424,106 | -69,525 | 0.07% | 783,241 |
| 2012-08-15 | 2012-08-13 | 1.864 | 493,631 | -9,270 | 0.08% | 920,160 |
| 2012-08-14 | 2012-08-10 | 1.933 | 502,901 | -5,794 | 0.08% | 972,160 |
| 2012-08-13 | 2012-08-09 | 1.933 | 508,695 | -17,381 | 0.08% | 983,360 |
| 2012-08-10 | 2012-08-08 | 1.847 | 526,076 | -67,208 | 0.08% | 971,560 |
| 2012-08-09 | 2012-08-07 | 1.847 | 593,284 | -5,794 | 0.09% | 1,095,680 |
| 2012-08-08 | 2012-08-06 | 1.812 | 599,078 | -63,732 | 0.09% | 1,085,700 |
| 2012-08-03 | 2012-08-01 | 1.743 | 662,810 | +15,064 | 0.10% | 1,155,441 |
| 2012-08-01 | 2012-07-30 | 1.691 | 647,746 | +17,382 | 0.10% | 1,095,640 |
| 2012-07-30 | 2012-07-26 | 1.657 | 630,364 | -11,588 | 0.10% | 1,044,479 |
| 2012-07-23 | 2012-07-19 | 1.881 | 641,952 | +63,732 | 0.10% | 1,207,720 |
| 2012-07-20 | 2012-07-18 | 1.830 | 578,220 | +57,938 | 0.09% | 1,057,879 |
| 2012-07-18 | 2012-07-16 | 1.812 | 520,282 | +28,969 | 0.08% | 942,899 |
| 2012-07-16 | 2012-07-12 | 1.812 | 491,313 | -3,477 | 0.08% | 890,399 |
| 2012-07-11 | 2012-07-09 | 1.881 | 494,790 | +34,763 | 0.08% | 930,860 |
| 2012-07-10 | 2012-07-06 | 1.933 | 460,027 | +38,239 | 0.07% | 889,280 |
| 2012-07-06 | 2012-07-04 | 1.864 | 421,788 | +214,370 | 0.07% | 786,240 |
| 2012-06-28 | 2012-06-26 | 1.830 | 207,418 | +5,794 | 0.03% | 379,481 |
| 2012-06-25 | 2012-06-21 | 1.985 | 201,624 | +17,381 | 0.03% | 400,200 |
| 2012-06-22 | 2012-06-20 | 2.310 | 184,243 | -52,144 | 0.03% | 425,557 |
| 2012-06-21 | 2012-06-19 | 2.346 | 236,387 | +35,639 | 0.04% | 554,663 |
| 2012-06-20 | 2012-06-18 | 2.328 | 200,748 | +54,551 | 0.03% | 467,359 |
| 2012-06-19 | 2012-06-15 | 2.181 | 146,197 | +10,910 | 0.02% | 318,920 |
| 2012-06-18 | 2012-06-14 | 2.420 | 135,287 | +10,910 | 0.02% | 327,360 |
| 2012-06-14 | 2012-06-12 | 2.493 | 124,377 | +5,455 | 0.02% | 310,081 |
| 2012-06-12 | 2012-06-08 | 2.475 | 118,922 | +5,456 | 0.02% | 294,301 |
| 2012-06-01 | 2012-05-30 | 2.475 | 113,466 | -5,456 | 0.02% | 280,799 |
| 2012-05-24 | 2012-05-22 | 2.383 | 118,922 | -5,455 | 0.02% | 283,401 |
| 2012-05-23 | 2012-05-21 | 2.310 | 124,377 | +10,911 | 0.02% | 287,281 |
| 2012-05-17 | 2012-05-15 | 2.401 | 113,466 | -4,365 | 0.02% | 272,479 |
| 2012-05-16 | 2012-05-14 | 2.401 | 117,831 | -1,091 | 0.02% | 282,961 |
| 2012-05-14 | 2012-05-10 | 2.511 | 118,922 | +5,456 | 0.02% | 298,661 |
| 2012-05-09 | 2012-05-07 | 2.548 | 113,466 | +5,455 | 0.02% | 289,119 |
| 2012-05-04 | 2012-05-02 | 2.695 | 108,011 | -6,546 | 0.02% | 291,059 |
| 2012-05-02 | 2012-04-27 | 2.640 | 114,557 | +6,546 | 0.02% | 302,399 |
| 2012-04-30 | 2012-04-26 | 2.658 | 108,011 | +5,455 | 0.02% | 287,099 |
| 2012-04-25 | 2012-04-23 | 2.640 | 102,556 | +5,455 | 0.02% | 270,719 |
| 2012-04-19 | 2012-04-17 | 2.823 | 97,101 | -5,455 | 0.02% | 274,120 |
| 2012-04-17 | 2012-04-13 | 2.731 | 102,556 | -5,455 | 0.02% | 280,119 |
| 2012-04-12 | 2012-04-10 | 2.621 | 108,011 | -5,455 | 0.02% | 283,139 |
| 2012-04-10 | 2012-04-03 | 2.658 | 113,466 | +5,455 | 0.02% | 301,599 |
| 2012-04-02 | 2012-03-29 | 2.658 | 108,011 | +5,455 | 0.02% | 287,099 |
| 2012-03-29 | 2012-03-27 | 2.731 | 102,556 | +5,455 | 0.02% | 280,119 |
| 2012-03-27 | 2012-03-23 | 2.676 | 97,101 | -27,276 | 0.02% | 259,880 |
| 2012-03-21 | 2012-03-19 | 2.713 | 124,377 | +5,455 | 0.02% | 337,441 |
| 2012-03-16 | 2012-03-14 | 2.896 | 118,922 | +5,456 | 0.02% | 344,441 |
| 2012-02-21 | 2012-02-17 | 3.116 | 113,466 | -10,911 | 0.02% | 353,599 |
| 2012-02-20 | 2012-02-16 | 3.153 | 124,377 | -5,455 | 0.02% | 392,161 |
| 2012-02-13 | 2012-02-09 | 3.098 | 129,832 | +10,910 | 0.02% | 402,221 |
| 2012-02-03 | 2012-02-01 | 2.915 | 118,922 | -32,730 | 0.02% | 346,621 |
| 2012-01-31 | 2012-01-27 | 2.933 | 151,652 | +10,910 | 0.03% | 444,799 |
| 2012-01-30 | 2012-01-26 | 2.860 | 140,742 | -21,820 | 0.02% | 402,480 |
| 2012-01-26 | 2012-01-19 | 2.658 | 162,562 | +5,455 | 0.03% | 432,099 |
| 2012-01-20 | 2012-01-18 | 2.658 | 157,107 | -5,455 | 0.03% | 417,599 |
| 2012-01-19 | 2012-01-17 | 2.695 | 162,562 | -10,911 | 0.03% | 438,059 |
| 2012-01-16 | 2012-01-12 | 2.603 | 173,473 | -68,734 | 0.03% | 451,561 |
| 2012-01-09 | 2012-01-05 | 2.420 | 242,207 | -5,455 | 0.04% | 586,080 |
| 2012-01-04 | 2011-12-30 | 2.346 | 247,662 | -5,455 | 0.04% | 581,119 |
| 2012-01-03 | 2011-12-29 | 2.328 | 253,117 | +5,455 | 0.04% | 589,279 |
| 2011-12-29 | 2011-12-23 | 2.456 | 247,662 | -5,455 | 0.04% | 608,359 |
| 2011-12-28 | 2011-12-22 | 2.273 | 253,117 | +5,455 | 0.04% | 575,359 |
| 2011-12-22 | 2011-12-20 | 2.218 | 247,662 | -38,186 | 0.04% | 549,339 |
| 2011-12-13 | 2011-12-09 | 2.383 | 285,848 | -5,455 | 0.05% | 681,200 |
| 2011-12-07 | 2011-12-05 | 2.438 | 291,303 | +38,186 | 0.05% | 710,219 |
| 2011-12-05 | 2011-12-01 | 2.365 | 253,117 | +32,730 | 0.04% | 598,559 |
| 2011-11-30 | 2011-11-28 | 2.126 | 220,387 | +14,184 | 0.04% | 468,641 |
| 2011-11-22 | 2011-11-18 | 2.328 | 206,203 | +5,455 | 0.03% | 480,059 |
| 2011-11-21 | 2011-11-17 | 2.328 | 200,748 | +16,365 | 0.03% | 467,359 |
| 2011-11-18 | 2011-11-16 | 2.401 | 184,383 | +10,910 | 0.03% | 442,780 |
| 2011-11-15 | 2011-11-11 | 2.566 | 173,473 | +16,366 | 0.03% | 445,201 |
| 2011-11-14 | 2011-11-10 | 2.548 | 157,107 | -4,364 | 0.03% | 400,319 |
| 2011-11-11 | 2011-11-09 | 2.750 | 161,471 | +27,275 | 0.03% | 443,999 |
| 2011-11-10 | 2011-11-08 | 2.731 | 134,196 | +5,455 | 0.02% | 366,540 |
| 2011-11-01 | 2011-10-28 | 2.841 | 128,741 | +5,455 | 0.02% | 365,801 |
| 2011-10-31 | 2011-10-27 | 2.841 | 123,286 | -16,365 | 0.02% | 350,301 |
| 2011-10-28 | 2011-10-26 | 2.603 | 139,651 | -16,365 | 0.02% | 363,520 |
| 2011-10-26 | 2011-10-24 | 2.401 | 156,016 | +16,365 | 0.03% | 374,659 |
| 2011-10-20 | 2011-10-18 | 2.310 | 139,651 | +16,365 | 0.02% | 322,560 |
| 2011-10-13 | 2011-10-11 | 2.255 | 123,286 | -5,455 | 0.02% | 277,981 |
| 2011-10-03 | 2011-09-28 | 2.181 | 128,741 | +5,455 | 0.02% | 280,841 |
| 2011-09-26 | 2011-09-22 | 2.493 | 123,286 | -10,910 | 0.02% | 307,361 |
| 2011-09-23 | 2011-09-21 | 2.823 | 134,196 | +10,910 | 0.02% | 378,840 |
| 2011-09-15 | 2011-09-12 | 3.025 | 123,286 | +5,455 | 0.02% | 372,901 |
| 2011-09-14 | 2011-09-09 | 3.190 | 117,831 | +4,365 | 0.02% | 375,842 |
| 2011-09-12 | 2011-09-08 | 3.135 | 113,466 | -5,456 | 0.02% | 355,679 |
| 2011-09-07 | 2011-09-05 | 3.061 | 118,922 | +5,456 | 0.02% | 364,061 |
| 2011-09-06 | 2011-09-02 | 3.135 | 113,466 | +27,275 | 0.02% | 355,679 |
| 2011-09-05 | 2011-09-01 | 3.135 | 86,191 | -6,546 | 0.01% | 270,181 |
| 2011-09-02 | 2011-08-31 | 3.061 | 92,737 | -5,455 | 0.02% | 283,900 |
| 2011-08-25 | 2011-08-23 | 3.080 | 98,192 | +3,273 | 0.02% | 302,400 |
| 2011-08-19 | 2011-08-17 | 3.483 | 94,919 | -12,001 | 0.02% | 330,600 |
| 2011-08-17 | 2011-08-15 | 3.190 | 106,920 | +12,001 | 0.02% | 341,039 |
| 2011-08-16 | 2011-08-12 | 3.171 | 94,919 | -16,365 | 0.02% | 301,020 |
| 2011-08-12 | 2011-08-10 | 3.391 | 111,284 | +16,365 | 0.02% | 377,399 |
| 2011-07-22 | 2011-07-20 | 4.271 | 94,919 | -27,276 | 0.02% | 405,420 |
| 2011-07-20 | 2011-07-18 | 4.216 | 122,195 | +3,273 | 0.02% | 515,202 |
| 2011-07-19 | 2011-07-15 | 4.345 | 118,922 | -8,728 | 0.02% | 516,662 |
| 2011-07-18 | 2011-07-14 | 4.381 | 127,650 | +28,367 | 0.02% | 559,261 |
| 2011-07-15 | 2011-07-13 | 4.308 | 99,283 | +5,455 | 0.02% | 427,699 |
| 2011-07-14 | 2011-07-12 | 4.216 | 93,828 | +3,273 | 0.02% | 395,600 |
| 2011-07-13 | 2011-07-11 | 4.510 | 90,555 | +1,091 | 0.02% | 408,360 |
| 2011-07-08 | 2011-07-06 | 4.510 | 89,464 | +10,910 | 0.01% | 403,440 |
| 2011-07-05 | 2011-06-30 | 4.583 | 78,554 | -27,275 | 0.01% | 360,001 |
| 2011-07-04 | 2011-06-29 | 4.381 | 105,829 | +27,275 | 0.02% | 463,659 |
| 2011-06-29 | 2011-06-27 | 4.216 | 78,554 | -2,182 | 0.01% | 331,201 |
| 2011-06-27 | 2011-06-23 | 3.978 | 80,736 | -3,273 | 0.01% | 321,161 |
| 2011-06-21 | 2011-06-17 | 3.758 | 84,009 | +5,455 | 0.01% | 315,701 |
| 2011-06-16 | 2011-06-14 | 3.868 | 78,554 | -3,273 | 0.01% | 303,841 |
| 2011-06-14 | 2011-06-10 | 3.923 | 81,827 | -2,182 | 0.01% | 321,001 |
| 2011-05-31 | 2011-05-27 | 4.473 | 84,009 | -5,455 | 0.01% | 375,761 |
| 2011-05-26 | 2011-05-24 | 4.400 | 89,464 | -10,910 | 0.01% | 393,600 |
| 2011-05-24 | 2011-05-20 | 4.565 | 100,374 | +5,455 | 0.02% | 458,159 |
| 2011-05-20 | 2011-05-18 | 4.821 | 94,919 | +5,455 | 0.02% | 457,620 |
| 2011-05-19 | 2011-05-17 | 4.784 | 89,464 | +5,455 | 0.01% | 428,040 |
| 2011-05-17 | 2011-05-13 | 5.023 | 84,009 | -1,091 | 0.01% | 421,961 |
| 2011-05-16 | 2011-05-12 | 5.004 | 85,100 | +4,364 | 0.01% | 425,881 |
| 2011-05-13 | 2011-05-11 | 5.133 | 80,736 | -3,273 | 0.01% | 414,401 |
| 2011-05-12 | 2011-05-09 | 5.096 | 84,009 | +3,273 | 0.01% | 428,121 |
| 2011-05-11 | 2011-05-06 | 5.041 | 80,736 | -3,273 | 0.01% | 407,001 |
| 2011-05-06 | 2011-05-04 | 5.114 | 84,009 | +5,455 | 0.01% | 429,661 |
| 2011-04-28 | 2011-04-26 | 5.648 | 78,554 | +2,573 | 0.01% | 443,651 |
| 2011-04-27 | 2011-04-21 | 5.496 | 75,981 | -12,664 | 0.01% | 417,599 |
| 2011-04-21 | 2011-04-19 | 5.686 | 88,645 | -10,553 | 0.02% | 504,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 99,198 | +8,443 | 0.02% | 564,002 |
| 2011-04-18 | 2011-04-14 | 5.420 | 90,755 | -5,277 | 0.02% | 491,919 |
| 2011-04-15 | 2011-04-13 | 5.401 | 96,032 | +13,719 | 0.02% | 518,702 |
| 2011-04-12 | 2011-04-08 | 5.591 | 82,313 | -15,829 | 0.01% | 460,201 |
| 2011-04-08 | 2011-04-06 | 5.174 | 98,142 | +5,276 | 0.02% | 507,779 |
| 2011-04-07 | 2011-04-04 | 5.193 | 92,866 | -5,276 | 0.02% | 482,241 |
| 2011-04-06 | 2011-04-01 | 5.022 | 98,142 | +5,276 | 0.02% | 492,899 |
| 2011-03-31 | 2011-03-29 | 4.946 | 92,866 | +12,664 | 0.02% | 459,361 |
| 2011-03-29 | 2011-03-25 | 4.946 | 80,202 | +15,829 | 0.01% | 396,719 |
| 2011-02-25 | 2011-02-23 | 4.605 | 64,373 | -5,276 | 0.01% | 296,461 |
| 2011-02-21 | 2011-02-17 | 4.965 | 69,649 | +5,276 | 0.01% | 345,838 |
| 2011-02-18 | 2011-02-16 | 4.946 | 64,373 | +5,277 | 0.01% | 318,421 |
| 2011-02-16 | 2011-02-14 | 4.757 | 59,096 | -5,277 | 0.01% | 281,118 |
| 2011-02-15 | 2011-02-11 | 4.624 | 64,373 | -26,382 | 0.01% | 297,681 |
| 2011-02-14 | 2011-02-10 | 4.795 | 90,755 | +5,276 | 0.02% | 435,159 |
| 2011-02-01 | 2011-01-28 | 5.155 | 85,479 | +26,383 | 0.01% | 440,641 |
| 2011-01-31 | 2011-01-27 | 5.060 | 59,096 | -3,166 | 0.01% | 299,038 |
| 2011-01-27 | 2011-01-25 | 4.795 | 62,262 | +3,166 | 0.01% | 298,539 |
| 2011-01-24 | 2011-01-20 | 5.212 | 59,096 | +5,276 | 0.01% | 307,998 |
| 2011-01-14 | 2011-01-12 | 5.610 | 53,820 | -26,382 | 0.01% | 301,920 |
| 2011-01-13 | 2011-01-11 | 5.572 | 80,202 | +26,382 | 0.01% | 446,878 |
| 2010-12-17 | 2010-12-15 | 5.610 | 53,820 | +5,277 | 0.01% | 301,920 |
| 2010-12-14 | 2010-12-10 | 5.496 | 48,543 | +2,110 | 0.01% | 266,797 |
| 2010-12-13 | 2010-12-09 | 5.742 | 46,433 | +5,277 | 0.01% | 266,641 |
| 2010-12-08 | 2010-12-06 | 6.046 | 41,156 | -52,765 | 0.01% | 248,817 |
| 2010-12-07 | 2010-12-03 | 6.084 | 93,921 | +52,765 | 0.02% | 571,379 |
| 2010-12-03 | 2010-12-01 | 6.084 | 41,156 | -1,056 | 0.01% | 250,377 |
| 2010-12-02 | 2010-11-30 | 5.856 | 42,212 | -10,553 | 0.01% | 247,202 |
| 2010-11-24 | 2010-11-22 | 5.553 | 52,765 | -5,276 | 0.01% | 293,002 |
| 2010-11-22 | 2010-11-18 | 5.439 | 58,041 | +5,276 | 0.01% | 315,699 |
| 2010-11-16 | 2010-11-12 | 5.705 | 52,765 | +10,553 | 0.01% | 301,002 |
| 2010-11-05 | 2010-11-03 | 5.553 | 42,212 | -5,276 | 0.01% | 234,402 |
| 2010-11-03 | 2010-11-01 | 5.174 | 47,488 | -52,765 | 0.01% | 245,699 |
| 2010-11-02 | 2010-10-29 | 5.003 | 100,253 | +52,765 | 0.02% | 501,601 |
| 2010-10-29 | 2010-10-27 | 5.136 | 47,488 | +5,276 | 0.01% | 243,899 |
| 2010-10-27 | 2010-10-25 | 5.231 | 42,212 | -2,110 | 0.01% | 220,801 |
| 2010-10-26 | 2010-10-22 | 5.269 | 44,322 | -1,056 | 0.01% | 233,518 |
| 2010-10-25 | 2010-10-21 | 4.965 | 45,378 | -2,110 | 0.01% | 225,322 |
| 2010-10-22 | 2010-10-20 | 4.852 | 47,488 | -10,553 | 0.01% | 230,399 |
| 2010-10-20 | 2010-10-18 | 4.909 | 58,041 | -36,935 | 0.01% | 284,899 |
| 2010-10-14 | 2010-10-12 | 4.567 | 94,976 | -5,277 | 0.02% | 433,798 |
| 2010-10-12 | 2010-10-08 | 4.757 | 100,253 | +32,714 | 0.02% | 476,901 |
| 2010-10-11 | 2010-10-07 | 4.852 | 67,539 | -3,166 | 0.01% | 327,681 |
| 2010-10-06 | 2010-10-04 | 4.871 | 70,705 | -21,106 | 0.01% | 344,382 |
| 2010-10-04 | 2010-09-29 | 4.454 | 91,811 | +15,830 | 0.02% | 408,902 |
| 2010-09-30 | 2010-09-28 | 4.530 | 75,981 | -2,111 | 0.01% | 344,159 |
| 2010-09-29 | 2010-09-27 | 4.700 | 78,092 | -5,276 | 0.01% | 367,041 |
| 2010-09-28 | 2010-09-24 | 4.548 | 83,368 | -5,277 | 0.01% | 379,199 |
| 2010-09-27 | 2010-09-22 | 4.435 | 88,645 | +5,277 | 0.02% | 393,122 |
| 2010-09-24 | 2010-09-21 | 4.605 | 83,368 | +10,553 | 0.01% | 383,939 |
| 2010-09-22 | 2010-09-20 | 4.700 | 72,815 | -6,332 | 0.01% | 342,239 |
| 2010-09-21 | 2010-09-17 | 4.700 | 79,147 | -35,880 | 0.01% | 372,000 |
| 2010-09-20 | 2010-09-16 | 4.397 | 115,027 | +15,829 | 0.02% | 505,760 |
| 2010-09-16 | 2010-09-14 | 4.359 | 99,198 | -21,105 | 0.02% | 432,402 |
| 2010-09-10 | 2010-09-08 | 4.151 | 120,303 | -5,277 | 0.02% | 499,318 |
| 2010-09-07 | 2010-09-03 | 4.056 | 125,580 | +10,553 | 0.02% | 509,320 |
| 2010-09-06 | 2010-09-02 | 3.753 | 115,027 | -10,553 | 0.02% | 431,640 |
| 2010-09-03 | 2010-09-01 | 3.715 | 125,580 | -5,276 | 0.02% | 466,480 |
| 2010-09-02 | 2010-08-31 | 3.734 | 130,856 | -5,277 | 0.02% | 488,559 |
| 2010-09-01 | 2010-08-30 | 3.753 | 136,133 | +5,277 | 0.02% | 510,841 |
| 2010-08-30 | 2010-08-26 | 3.563 | 130,856 | +5,276 | 0.02% | 466,239 |
| 2010-08-04 | 2010-08-02 | 3.809 | 125,580 | +5,277 | 0.02% | 478,380 |
| 2010-07-05 | 2010-06-30 | 3.563 | 120,303 | +10,553 | 0.02% | 428,638 |
| 2010-06-24 | 2010-06-22 | 3.809 | 109,750 | +5,276 | 0.02% | 418,078 |
| 2010-06-03 | 2010-06-01 | 3.506 | 104,474 | -5,276 | 0.02% | 366,300 |
| 2010-05-31 | 2010-05-27 | 3.411 | 109,750 | -10,553 | 0.02% | 374,398 |
| 2010-05-27 | 2010-05-25 | 3.260 | 120,303 | +10,553 | 0.02% | 392,159 |
| 2010-05-13 | 2010-05-11 | 4.039 | 109,750 | +3,669 | 0.02% | 443,300 |
| 2010-05-12 | 2010-05-10 | 4.039 | 106,081 | +5,100 | 0.02% | 428,480 |
| 2010-05-11 | 2010-05-07 | 3.961 | 100,981 | -20,400 | 0.02% | 399,960 |
| 2010-05-07 | 2010-05-05 | 4.098 | 121,381 | -5,100 | 0.02% | 497,420 |
| 2010-05-05 | 2010-05-03 | 4.157 | 126,481 | +10,200 | 0.02% | 525,759 |
| 2010-05-04 | 2010-04-30 | 4.078 | 116,281 | +10,200 | 0.02% | 474,240 |
| 2010-05-03 | 2010-04-29 | 4.137 | 106,081 | -35,700 | 0.02% | 438,880 |
| 2010-04-30 | 2010-04-28 | 4.294 | 141,781 | +10,200 | 0.03% | 608,819 |
| 2010-04-29 | 2010-04-27 | 4.255 | 131,581 | -5,100 | 0.02% | 559,859 |
| 2010-04-27 | 2010-04-23 | 4.588 | 136,681 | -5,100 | 0.02% | 627,119 |
| 2010-04-26 | 2010-04-22 | 4.490 | 141,781 | -5,100 | 0.03% | 636,619 |
| 2010-04-22 | 2010-04-20 | 4.333 | 146,881 | -5,100 | 0.03% | 636,478 |
| 2010-04-21 | 2010-04-19 | 4.216 | 151,981 | -5,100 | 0.03% | 640,698 |
| 2010-04-20 | 2010-04-16 | 4.137 | 157,081 | -5,100 | 0.03% | 649,878 |
| 2010-04-15 | 2010-04-13 | 4.196 | 162,181 | +10,200 | 0.03% | 680,518 |
| 2010-04-14 | 2010-04-12 | 3.961 | 151,981 | -10,200 | 0.03% | 601,958 |
| 2010-04-12 | 2010-04-08 | 4.176 | 162,181 | +5,100 | 0.03% | 677,338 |
| 2010-04-09 | 2010-04-07 | 4.098 | 157,081 | -10,201 | 0.03% | 643,718 |
| 2010-04-07 | 2010-03-31 | 3.823 | 167,282 | +5,101 | 0.03% | 639,602 |
| 2010-04-01 | 2010-03-30 | 3.882 | 162,181 | +5,100 | 0.03% | 629,638 |
| 2010-03-30 | 2010-03-26 | 3.863 | 157,081 | -10,201 | 0.03% | 606,758 |
| 2010-03-25 | 2010-03-23 | 3.823 | 167,282 | +10,201 | 0.03% | 639,602 |
| 2010-03-24 | 2010-03-22 | 3.902 | 157,081 | -25,501 | 0.03% | 612,918 |
| 2010-03-23 | 2010-03-19 | 3.706 | 182,582 | +5,100 | 0.03% | 676,621 |
| 2010-03-18 | 2010-03-16 | 3.627 | 177,482 | -8,160 | 0.03% | 643,801 |
| 2010-03-10 | 2010-03-08 | 3.784 | 185,642 | -13,260 | 0.03% | 702,521 |
| 2010-03-09 | 2010-03-05 | 3.725 | 198,902 | +8,160 | 0.04% | 741,001 |
| 2010-03-05 | 2010-03-03 | 3.725 | 190,742 | -30,600 | 0.03% | 710,601 |
| 2010-03-03 | 2010-03-01 | 3.529 | 221,342 | +5,100 | 0.04% | 781,200 |
| 2010-03-02 | 2010-02-26 | 3.451 | 216,242 | +8,160 | 0.04% | 746,240 |
| 2010-02-26 | 2010-02-24 | 3.431 | 208,082 | +25,500 | 0.04% | 714,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 182,582 | +10,200 | 0.03% | 622,921 |
| 2010-02-04 | 2010-02-02 | 3.608 | 172,382 | -5,100 | 0.03% | 621,922 |
| 2010-02-03 | 2010-02-01 | 3.510 | 177,482 | +5,100 | 0.03% | 622,921 |
| 2010-01-29 | 2010-01-27 | 3.490 | 172,382 | +15,301 | 0.03% | 601,641 |
| 2010-01-28 | 2010-01-26 | 3.627 | 157,081 | +15,300 | 0.03% | 569,798 |
| 2010-01-25 | 2010-01-21 | 3.941 | 141,781 | +2,040 | 0.03% | 558,779 |
| 2010-01-21 | 2010-01-19 | 4.118 | 139,741 | -10,200 | 0.02% | 575,399 |
| 2010-01-15 | 2010-01-13 | 4.274 | 149,941 | -10,200 | 0.03% | 640,918 |
| 2010-01-13 | 2010-01-11 | 4.118 | 160,141 | +10,200 | 0.03% | 659,398 |
| 2010-01-12 | 2010-01-08 | 4.137 | 149,941 | +5,100 | 0.03% | 620,338 |
| 2010-01-11 | 2010-01-07 | 3.902 | 144,841 | -5,100 | 0.03% | 565,159 |
| 2010-01-08 | 2010-01-06 | 3.902 | 149,941 | -10,200 | 0.03% | 585,059 |
| 2010-01-07 | 2010-01-05 | 3.980 | 160,141 | +10,200 | 0.03% | 637,418 |
| 2010-01-06 | 2010-01-04 | 3.882 | 149,941 | -20,401 | 0.03% | 582,119 |
| 2010-01-05 | 2009-12-31 | 3.608 | 170,342 | +8,161 | 0.03% | 614,562 |
| 2010-01-04 | 2009-12-29 | 3.647 | 162,181 | +25,500 | 0.03% | 591,478 |
| 2009-12-29 | 2009-12-24 | 3.608 | 136,681 | -3,060 | 0.02% | 493,119 |
| 2009-12-28 | 2009-12-22 | 3.412 | 139,741 | +8,160 | 0.02% | 476,759 |
| 2009-12-22 | 2009-12-18 | 3.490 | 131,581 | +10,200 | 0.02% | 459,239 |
| 2009-12-21 | 2009-12-17 | 3.627 | 121,381 | +22,440 | 0.02% | 440,300 |
| 2009-12-17 | 2009-12-15 | 3.863 | 98,941 | -47,940 | 0.02% | 382,180 |
| 2009-12-16 | 2009-12-14 | 3.627 | 146,881 | +35,700 | 0.03% | 532,799 |
| 2009-12-15 | 2009-12-11 | 3.706 | 111,181 | -66,301 | 0.02% | 412,020 |
| 2009-12-14 | 2009-12-10 | 3.765 | 177,482 | -5,100 | 0.03% | 668,161 |
| 2009-12-11 | 2009-12-09 | 3.745 | 182,582 | +5,100 | 0.03% | 683,781 |
| 2009-12-10 | 2009-12-08 | 3.725 | 177,482 | +5,100 | 0.03% | 661,201 |
| 2009-12-09 | 2009-12-07 | 3.647 | 172,382 | -15,300 | 0.03% | 628,682 |
| 2009-12-08 | 2009-12-04 | 3.431 | 187,682 | +10,200 | 0.03% | 644,001 |
| 2009-12-04 | 2009-12-02 | 3.451 | 177,482 | -45,900 | 0.03% | 612,481 |
| 2009-12-03 | 2009-12-01 | 3.471 | 223,382 | +5,100 | 0.04% | 775,260 |
| 2009-12-02 | 2009-11-30 | 3.333 | 218,282 | -10,200 | 0.04% | 727,600 |
| 2009-12-01 | 2009-11-27 | 3.157 | 228,482 | -10,200 | 0.04% | 721,280 |
| 2009-11-30 | 2009-11-26 | 3.392 | 238,682 | +20,400 | 0.04% | 809,639 |
| 2009-11-27 | 2009-11-25 | 3.431 | 218,282 | -24,480 | 0.04% | 749,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 242,762 | +4,080 | 0.04% | 809,199 |
| 2009-11-25 | 2009-11-23 | 3.235 | 238,682 | -35,701 | 0.04% | 772,199 |
| 2009-11-23 | 2009-11-19 | 3.137 | 274,383 | -5,100 | 0.05% | 860,802 |
| 2009-11-19 | 2009-11-17 | 3.157 | 279,483 | +10,201 | 0.05% | 882,281 |
| 2009-11-18 | 2009-11-16 | 3.196 | 269,282 | -5,101 | 0.05% | 860,638 |
| 2009-11-16 | 2009-11-12 | 3.098 | 274,383 | +10,201 | 0.05% | 850,041 |
| 2009-11-13 | 2009-11-11 | 3.059 | 264,182 | -30,601 | 0.05% | 808,079 |
| 2009-11-12 | 2009-11-10 | 2.980 | 294,783 | +10,200 | 0.05% | 878,561 |
| 2009-11-11 | 2009-11-09 | 2.980 | 284,583 | +15,301 | 0.05% | 848,161 |
| 2009-11-10 | 2009-11-06 | 2.922 | 269,282 | -40,801 | 0.05% | 786,719 |
| 2009-11-09 | 2009-11-05 | 2.824 | 310,083 | +30,600 | 0.06% | 875,520 |
| 2009-11-06 | 2009-11-04 | 2.863 | 279,483 | -56,100 | 0.05% | 800,081 |
| 2009-11-05 | 2009-11-03 | 2.745 | 335,583 | -56,101 | 0.06% | 921,200 |
| 2009-11-04 | 2009-11-02 | 2.784 | 391,684 | +10,201 | 0.07% | 1,090,561 |
| 2009-11-03 | 2009-10-30 | 2.725 | 381,483 | -45,901 | 0.07% | 1,039,719 |
| 2009-10-29 | 2009-10-27 | 2.784 | 427,384 | +35,700 | 0.08% | 1,189,960 |
| 2009-10-28 | 2009-10-23 | 2.843 | 391,684 | +61,201 | 0.07% | 1,113,601 |
| 2009-10-27 | 2009-10-22 | 2.804 | 330,483 | -12,240 | 0.06% | 926,640 |
| 2009-10-23 | 2009-10-21 | 2.725 | 342,723 | +5,100 | 0.06% | 934,080 |
| 2009-10-22 | 2009-10-20 | 2.725 | 337,623 | -15,300 | 0.06% | 920,180 |
| 2009-10-19 | 2009-10-15 | 2.686 | 352,923 | -20,400 | 0.06% | 948,039 |
| 2009-10-16 | 2009-10-14 | 2.706 | 373,323 | +5,100 | 0.07% | 1,010,159 |
| 2009-10-13 | 2009-10-09 | 2.647 | 368,223 | -18,361 | 0.07% | 974,699 |
| 2009-10-12 | 2009-10-08 | 2.608 | 386,584 | -40,800 | 0.07% | 1,008,141 |
| 2009-10-09 | 2009-10-07 | 2.608 | 427,384 | +35,700 | 0.08% | 1,114,540 |
| 2009-10-08 | 2009-10-06 | 2.588 | 391,684 | +25,501 | 0.07% | 1,013,761 |
| 2009-10-06 | 2009-10-02 | 2.647 | 366,183 | -15,300 | 0.07% | 969,299 |
| 2009-10-05 | 2009-09-30 | 2.627 | 381,483 | +5,100 | 0.07% | 1,002,319 |
| 2009-09-30 | 2009-09-28 | 2.647 | 376,383 | -30,601 | 0.07% | 996,299 |
| 2009-09-29 | 2009-09-25 | 2.706 | 406,984 | +15,300 | 0.07% | 1,101,241 |
| 2009-09-28 | 2009-09-24 | 2.725 | 391,684 | +35,701 | 0.07% | 1,067,521 |
| 2009-09-25 | 2009-09-23 | 2.765 | 355,983 | +57,120 | 0.06% | 984,179 |
| 2009-09-24 | 2009-09-22 | 2.784 | 298,863 | -30,600 | 0.05% | 832,121 |
| 2009-09-23 | 2009-09-21 | 2.745 | 329,463 | -30,600 | 0.06% | 904,400 |
| 2009-09-22 | 2009-09-18 | 2.804 | 360,063 | -30,601 | 0.06% | 1,009,579 |
| 2009-09-21 | 2009-09-17 | 2.725 | 390,664 | +81,601 | 0.07% | 1,064,741 |
| 2009-09-18 | 2009-09-16 | 2.745 | 309,063 | -45,900 | 0.06% | 848,400 |
| 2009-09-17 | 2009-09-15 | 2.745 | 354,963 | -5,100 | 0.06% | 974,399 |
| 2009-09-16 | 2009-09-14 | 2.706 | 360,063 | +197,882 | 0.06% | 974,279 |
| 2009-09-15 | 2009-09-11 | 3.098 | 162,181 | +20,400 | 0.03% | 502,438 |
| 2009-09-14 | 2009-09-10 | 3.235 | 141,781 | -23,461 | 0.03% | 458,699 |
| 2009-09-11 | 2009-09-09 | 3.078 | 165,242 | +5,101 | 0.03% | 508,681 |
| 2009-09-10 | 2009-09-08 | 2.863 | 160,141 | -20,401 | 0.03% | 458,439 |
| 2009-09-09 | 2009-09-07 | 2.882 | 180,542 | +10,200 | 0.03% | 520,381 |
| 2009-09-07 | 2009-09-03 | 2.745 | 170,342 | -10,200 | 0.03% | 467,601 |
| 2009-09-03 | 2009-09-01 | 2.686 | 180,542 | +20,401 | 0.03% | 484,981 |
| 2009-09-02 | 2009-08-31 | 2.765 | 160,141 | +15,300 | 0.03% | 442,739 |
| 2009-09-01 | 2009-08-28 | 2.902 | 144,841 | -5,100 | 0.03% | 420,319 |
| 2009-08-31 | 2009-08-27 | 2.922 | 149,941 | +5,100 | 0.03% | 438,059 |
| 2009-08-28 | 2009-08-26 | 2.941 | 144,841 | -25,501 | 0.03% | 425,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 170,342 | +10,201 | 0.03% | 504,341 |
| 2009-08-26 | 2009-08-24 | 2.863 | 160,141 | -5,101 | 0.03% | 458,439 |
| 2009-08-25 | 2009-08-21 | 2.863 | 165,242 | -5,100 | 0.03% | 473,041 |
| 2009-08-20 | 2009-08-18 | 2.686 | 170,342 | +20,401 | 0.03% | 457,581 |
| 2009-08-19 | 2009-08-17 | 2.667 | 149,941 | +30,600 | 0.03% | 399,839 |
| 2009-08-17 | 2009-08-13 | 2.980 | 119,341 | +10,200 | 0.02% | 355,680 |
| 2009-08-14 | 2009-08-12 | 3.000 | 109,141 | -168,302 | 0.02% | 327,420 |
| 2009-08-12 | 2009-08-10 | 2.804 | 277,443 | -25,500 | 0.05% | 777,921 |
| 2009-08-11 | 2009-08-07 | 2.725 | 302,943 | +20,400 | 0.05% | 825,661 |
| 2009-08-10 | 2009-08-06 | 2.843 | 282,543 | +20,401 | 0.05% | 803,301 |
| 2009-08-07 | 2009-08-05 | 2.922 | 262,142 | +51,000 | 0.05% | 765,859 |
| 2009-08-06 | 2009-08-04 | 3.000 | 211,142 | +51,001 | 0.04% | 633,420 |
| 2009-08-05 | 2009-08-03 | 3.039 | 160,141 | -132,602 | 0.03% | 486,699 |
| 2009-08-04 | 2009-07-31 | 3.020 | 292,743 | +10,200 | 0.05% | 883,961 |
| 2009-08-03 | 2009-07-30 | 2.922 | 282,543 | +51,001 | 0.05% | 825,461 |
| 2009-07-31 | 2009-07-29 | 3.020 | 231,542 | +76,501 | 0.04% | 699,160 |
| 2009-07-30 | 2009-07-28 | 3.118 | 155,041 | -56,101 | 0.03% | 483,359 |
| 2009-07-29 | 2009-07-27 | 2.882 | 211,142 | +71,401 | 0.04% | 608,580 |
| 2009-07-28 | 2009-07-24 | 2.863 | 139,741 | -15,300 | 0.02% | 400,039 |
| 2009-07-27 | 2009-07-23 | 2.784 | 155,041 | -15,301 | 0.03% | 431,679 |
| 2009-07-24 | 2009-07-22 | 2.765 | 170,342 | +10,201 | 0.03% | 470,941 |
| 2009-07-23 | 2009-07-21 | 2.922 | 160,141 | +20,400 | 0.03% | 467,859 |
| 2009-07-22 | 2009-07-20 | 2.745 | 139,741 | -18,360 | 0.02% | 383,599 |
| 2009-07-21 | 2009-07-17 | 2.588 | 158,101 | -10,201 | 0.03% | 409,199 |
| 2009-07-20 | 2009-07-16 | 2.529 | 168,302 | +10,201 | 0.03% | 425,701 |
| 2009-07-17 | 2009-07-15 | 2.549 | 158,101 | -10,201 | 0.03% | 402,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 168,302 | +15,301 | 0.03% | 422,401 |
| 2009-07-14 | 2009-07-10 | 2.529 | 153,001 | -5,100 | 0.03% | 386,999 |
| 2009-07-13 | 2009-07-09 | 2.647 | 158,101 | +15,300 | 0.03% | 418,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 142,801 | -10,200 | 0.03% | 355,599 |
| 2009-07-06 | 2009-07-02 | 2.510 | 153,001 | -51,001 | 0.03% | 383,999 |
| 2009-07-03 | 2009-06-30 | 2.451 | 204,002 | +25,500 | 0.04% | 500,000 |
| 2009-06-29 | 2009-06-25 | 2.569 | 178,502 | +20,401 | 0.03% | 458,501 |
| 2009-06-25 | 2009-06-23 | 2.529 | 158,101 | +25,500 | 0.03% | 399,899 |
| 2009-06-24 | 2009-06-22 | 2.647 | 132,601 | -25,500 | 0.02% | 350,999 |
| 2009-06-22 | 2009-06-18 | 2.745 | 158,101 | +54,060 | 0.03% | 433,999 |
| 2009-06-19 | 2009-06-17 | 2.745 | 104,041 | -35,700 | 0.02% | 285,600 |
| 2009-06-18 | 2009-06-16 | 2.588 | 139,741 | +56,100 | 0.02% | 361,679 |
| 2009-06-17 | 2009-06-15 | 2.706 | 83,641 | -5,100 | 0.01% | 226,321 |
| 2009-06-16 | 2009-06-12 | 2.765 | 88,741 | -122,401 | 0.02% | 245,341 |
| 2009-06-15 | 2009-06-11 | 2.431 | 211,142 | -5,100 | 0.04% | 513,360 |
| 2009-06-12 | 2009-06-10 | 2.412 | 216,242 | -15,300 | 0.04% | 521,520 |
| 2009-06-11 | 2009-06-09 | 2.392 | 231,542 | +40,800 | 0.04% | 553,880 |
| 2009-06-10 | 2009-06-08 | 2.569 | 190,742 | +96,901 | 0.03% | 489,941 |
| 2009-06-09 | 2009-06-05 | 2.588 | 93,841 | -10,200 | 0.02% | 242,880 |
| 2009-06-05 | 2009-06-03 | 2.686 | 104,041 | -35,700 | 0.02% | 279,480 |
| 2009-06-04 | 2009-06-02 | 2.667 | 139,741 | +45,900 | 0.02% | 372,639 |
| 2009-06-01 | 2009-05-27 | 2.667 | 93,841 | -56,100 | 0.02% | 250,240 |
| 2009-05-29 | 2009-05-26 | 2.588 | 149,941 | +25,500 | 0.03% | 388,079 |
| 2009-05-27 | 2009-05-25 | 2.667 | 124,441 | -224,402 | 0.02% | 331,840 |
| 2009-05-26 | 2009-05-22 | 2.529 | 348,843 | +239,702 | 0.06% | 882,359 |
| 2009-05-25 | 2009-05-21 | 2.647 | 109,141 | +11,220 | 0.02% | 288,900 |
| 2009-05-22 | 2009-05-20 | 2.941 | 97,921 | +15,300 | 0.02% | 288,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 82,621 | -69,360 | 0.01% | 208,981 |
| 2009-05-20 | 2009-05-18 | 2.373 | 151,981 | -43,861 | 0.03% | 360,579 |
| 2009-05-19 | 2009-05-15 | 2.216 | 195,842 | +51,001 | 0.03% | 433,920 |
| 2009-05-18 | 2009-05-14 | 2.098 | 144,841 | -63,241 | 0.03% | 303,879 |
| 2009-05-15 | 2009-05-13 | 2.078 | 208,082 | +15,300 | 0.04% | 432,480 |
| 2009-05-14 | 2009-05-12 | 2.059 | 192,782 | +76,501 | 0.03% | 396,900 |
| 2009-05-12 | 2009-05-08 | 2.078 | 116,281 | -25,500 | 0.02% | 241,680 |
| 2009-05-11 | 2009-05-07 | 2.059 | 141,781 | +5,100 | 0.03% | 291,899 |
| 2009-05-08 | 2009-05-06 | 2.157 | 136,681 | -66,301 | 0.02% | 294,799 |
| 2009-05-07 | 2009-05-05 | 2.000 | 202,982 | +56,101 | 0.04% | 405,960 |
| 2009-05-06 | 2009-05-04 | 2.020 | 146,881 | +45,900 | 0.03% | 296,639 |
| 2009-05-05 | 2009-04-30 | 1.882 | 100,981 | +10,200 | 0.02% | 190,080 |
| 2009-04-28 | 2009-04-24 | 2.059 | 90,781 | -15,300 | 0.02% | 186,900 |
| 2009-04-27 | 2009-04-23 | 1.941 | 106,081 | +61,201 | 0.02% | 205,920 |
| 2009-04-24 | 2009-04-22 | 1.941 | 44,880 | -44,881 | 0.01% | 87,119 |
| 2009-04-22 | 2009-04-20 | 1.647 | 89,761 | +15,300 | 0.02% | 147,840 |
| 2009-04-16 | 2009-04-14 | 1.824 | 74,461 | -69,360 | 0.01% | 135,781 |
| 2009-04-14 | 2009-04-08 | 1.569 | 143,821 | -10,200 | 0.03% | 225,599 |
| 2009-04-09 | 2009-04-07 | 1.569 | 154,021 | +18,360 | 0.03% | 241,599 |
| 2009-04-06 | 2009-04-02 | 1.314 | 135,661 | -25,500 | 0.02% | 178,220 |
| 2009-04-03 | 2009-04-01 | 1.235 | 161,161 | -25,501 | 0.03% | 199,079 |
| 2009-03-31 | 2009-03-27 | 1.274 | 186,662 | +25,501 | 0.03% | 237,900 |
| 2009-03-24 | 2009-03-20 | 1.176 | 161,161 | -25,501 | 0.03% | 189,599 |
| 2009-03-20 | 2009-03-18 | 1.235 | 186,662 | +25,501 | 0.03% | 230,580 |
| 2009-03-19 | 2009-03-17 | 1.157 | 161,161 | -51,001 | 0.03% | 186,439 |
| 2009-03-17 | 2009-03-13 | 1.157 | 212,162 | +51,001 | 0.04% | 245,440 |
| 2009-02-26 | 2009-02-24 | 1.137 | 161,161 | -25,501 | 0.03% | 183,279 |
| 2009-02-17 | 2009-02-13 | 1.235 | 186,662 | +20,400 | 0.03% | 230,580 |
| 2009-02-12 | 2009-02-10 | 1.255 | 166,262 | -76,500 | 0.03% | 208,641 |
| 2009-02-11 | 2009-02-09 | 1.274 | 242,762 | +22,440 | 0.04% | 309,400 |
| 2009-02-10 | 2009-02-06 | 1.294 | 220,322 | +18,360 | 0.04% | 285,120 |
| 2009-02-03 | 2009-01-30 | 1.274 | 201,962 | +44,881 | 0.04% | 257,400 |
| 2009-02-02 | 2009-01-29 | 1.157 | 157,081 | +4,080 | 0.03% | 181,719 |
| 2009-01-29 | 2009-01-22 | 1.157 | 153,001 | -51,001 | 0.03% | 177,000 |
| 2009-01-23 | 2009-01-21 | 1.137 | 204,002 | +10,200 | 0.04% | 232,000 |
| 2009-01-22 | 2009-01-20 | 1.137 | 193,802 | +51,001 | 0.03% | 220,400 |
| 2009-01-19 | 2009-01-15 | 1.176 | 142,801 | -51,001 | 0.03% | 168,000 |
| 2009-01-14 | 2009-01-12 | 1.216 | 193,802 | -51,000 | 0.03% | 235,600 |
| 2009-01-13 | 2009-01-09 | 1.274 | 244,802 | +25,500 | 0.04% | 312,000 |
| 2009-01-12 | 2009-01-08 | 1.235 | 219,302 | -51,000 | 0.04% | 270,900 |
| 2009-01-08 | 2009-01-06 | 1.333 | 270,302 | -51,001 | 0.05% | 360,399 |
| 2009-01-07 | 2009-01-05 | 1.274 | 321,303 | +102,001 | 0.06% | 409,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 219,302 | +51,000 | 0.04% | 266,600 |
| 2008-12-23 | 2008-12-19 | 1.196 | 168,302 | -25,500 | 0.03% | 201,301 |
| 2008-12-22 | 2008-12-18 | 1.176 | 193,802 | +51,001 | 0.03% | 228,000 |
| 2008-12-19 | 2008-12-17 | 1.098 | 142,801 | -25,501 | 0.03% | 156,800 |
| 2008-12-18 | 2008-12-16 | 1.020 | 168,302 | -5,100 | 0.03% | 171,600 |
| 2008-12-17 | 2008-12-15 | 1.039 | 173,402 | -51,000 | 0.03% | 180,200 |
| 2008-12-16 | 2008-12-12 | 1.039 | 224,402 | -25,500 | 0.04% | 233,200 |
| 2008-12-15 | 2008-12-11 | 1.157 | 249,902 | +51,000 | 0.04% | 289,100 |
| 2008-12-12 | 2008-12-10 | 1.059 | 198,902 | -10,200 | 0.04% | 210,600 |
| 2008-12-11 | 2008-12-09 | 0.951 | 209,102 | -40,800 | 0.04% | 198,850 |
| 2008-12-10 | 2008-12-08 | 0.980 | 249,902 | -127,501 | 0.04% | 245,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 377,403 | +183,601 | 0.07% | 358,900 |
| 2008-12-05 | 2008-12-03 | 0.922 | 193,802 | -25,500 | 0.03% | 178,600 |
| 2008-12-03 | 2008-12-01 | 0.931 | 219,302 | +25,500 | 0.04% | 204,250 |
| 2008-12-01 | 2008-11-27 | 0.912 | 193,802 | +25,500 | 0.03% | 176,700 |
| 2008-11-27 | 2008-11-25 | 0.873 | 168,302 | -25,500 | 0.03% | 146,850 |
| 2008-11-26 | 2008-11-24 | 0.873 | 193,802 | +76,501 | 0.03% | 169,100 |
| 2008-11-20 | 2008-11-18 | 0.951 | 117,301 | -76,501 | 0.02% | 111,550 |
| 2008-11-19 | 2008-11-17 | 0.980 | 193,802 | +76,501 | 0.03% | 190,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 117,301 | -5,100 | 0.02% | 112,700 |
| 2008-11-14 | 2008-11-12 | 0.961 | 122,401 | -51,001 | 0.02% | 117,600 |
| 2008-11-13 | 2008-11-11 | 0.922 | 173,402 | +5,100 | 0.03% | 159,800 |
| 2008-11-12 | 2008-11-10 | 0.902 | 168,302 | +25,501 | 0.03% | 151,800 |
| 2008-11-07 | 2008-11-05 | 0.824 | 142,801 | -20,400 | 0.03% | 117,600 |
| 2008-11-06 | 2008-11-04 | 0.843 | 163,201 | -51,001 | 0.03% | 137,600 |
| 2008-11-04 | 2008-10-31 | 0.765 | 214,202 | +51,001 | 0.04% | 163,800 |
| 2008-11-03 | 2008-10-30 | 0.686 | 163,201 | +25,500 | 0.03% | 112,000 |
| 2008-10-23 | 2008-10-21 | 0.912 | 137,701 | +10,200 | 0.02% | 125,550 |
| 2008-10-16 | 2008-10-14 | 1.118 | 127,501 | -51,001 | 0.02% | 142,500 |
| 2008-10-15 | 2008-10-13 | 1.098 | 178,502 | +25,501 | 0.03% | 196,000 |
| 2008-10-14 | 2008-10-10 | 1.098 | 153,001 | -25,501 | 0.03% | 168,000 |
| 2008-10-13 | 2008-10-09 | 1.196 | 178,502 | -33,660 | 0.03% | 213,500 |
| 2008-10-10 | 2008-10-08 | 1.137 | 212,162 | -25,500 | 0.04% | 241,280 |
| 2008-10-08 | 2008-10-03 | 1.274 | 237,662 | +25,500 | 0.04% | 302,900 |
| 2008-10-03 | 2008-09-30 | 1.157 | 212,162 | -51,000 | 0.04% | 245,440 |
| 2008-10-02 | 2008-09-29 | 1.176 | 263,162 | +51,000 | 0.05% | 309,600 |
| 2008-09-29 | 2008-09-25 | 1.176 | 212,162 | +15,300 | 0.04% | 249,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 196,862 | +15,300 | 0.04% | 231,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 181,562 | -15,300 | 0.03% | 224,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 196,862 | +28,560 | 0.04% | 231,600 |
| 2008-09-17 | 2008-09-12 | 1.235 | 168,302 | +25,501 | 0.03% | 207,901 |
| 2008-09-12 | 2008-09-10 | 1.255 | 142,801 | +11,220 | 0.03% | 179,200 |
| 2008-09-11 | 2008-09-09 | 1.294 | 131,581 | -25,500 | 0.02% | 170,280 |
| 2008-09-10 | 2008-09-08 | 1.274 | 157,081 | -4,080 | 0.03% | 200,199 |
| 2008-09-09 | 2008-09-05 | 1.255 | 161,161 | -7,141 | 0.03% | 202,239 |
| 2008-09-05 | 2008-09-03 | 1.255 | 168,302 | -25,500 | 0.03% | 211,201 |
| 2008-09-03 | 2008-09-01 | 1.294 | 193,802 | -15,300 | 0.03% | 250,800 |
| 2008-09-02 | 2008-08-29 | 1.294 | 209,102 | +51,001 | 0.04% | 270,600 |
| 2008-08-29 | 2008-08-27 | 1.274 | 158,101 | -25,501 | 0.03% | 201,499 |
| 2008-08-28 | 2008-08-26 | 1.294 | 183,602 | -25,500 | 0.03% | 237,600 |
| 2008-08-25 | 2008-08-20 | 1.274 | 209,102 | +51,001 | 0.04% | 266,500 |
| 2008-08-14 | 2008-08-12 | 1.353 | 158,101 | -10,201 | 0.03% | 213,899 |
| 2008-08-11 | 2008-08-07 | 1.490 | 168,302 | -35,700 | 0.03% | 250,801 |
| 2008-08-08 | 2008-08-05 | 1.490 | 204,002 | -10,200 | 0.04% | 304,000 |
| 2008-08-04 | 2008-07-31 | 1.510 | 214,202 | -5,100 | 0.04% | 323,400 |
| 2008-07-31 | 2008-07-29 | 1.569 | 219,302 | -10,200 | 0.04% | 344,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 229,502 | +25,500 | 0.04% | 364,500 |
| 2008-07-28 | 2008-07-24 | 1.549 | 204,002 | +15,300 | 0.04% | 316,000 |
| 2008-07-24 | 2008-07-22 | 1.549 | 188,702 | +25,501 | 0.03% | 292,300 |
| 2008-07-23 | 2008-07-21 | 1.569 | 163,201 | +18,360 | 0.03% | 255,999 |
| 2008-07-21 | 2008-07-17 | 1.490 | 144,841 | -35,701 | 0.03% | 215,840 |
| 2008-07-16 | 2008-07-14 | 1.549 | 180,542 | -10,200 | 0.03% | 279,661 |
| 2008-07-15 | 2008-07-11 | 1.569 | 190,742 | +45,901 | 0.03% | 299,200 |
| 2008-07-14 | 2008-07-10 | 1.451 | 144,841 | -5,100 | 0.03% | 210,160 |
| 2008-07-11 | 2008-07-09 | 1.471 | 149,941 | +5,100 | 0.03% | 220,499 |
| 2008-07-10 | 2008-07-08 | 1.471 | 144,841 | +10,200 | 0.03% | 213,000 |
| 2008-07-08 | 2008-07-04 | 1.549 | 134,641 | +5,100 | 0.02% | 208,560 |
| 2008-07-07 | 2008-07-03 | 1.588 | 129,541 | +10,200 | 0.02% | 205,740 |
| 2008-07-03 | 2008-06-30 | 1.725 | 119,341 | +10,200 | 0.02% | 205,920 |
| 2008-06-27 | 2008-06-25 | 1.765 | 109,141 | -15,300 | 0.02% | 192,600 |
| 2008-06-24 | 2008-06-20 | 1.804 | 124,441 | +10,200 | 0.02% | 224,480 |
| 2008-06-23 | 2008-06-19 | 1.725 | 114,241 | -5,100 | 0.02% | 197,120 |
| 2008-06-20 | 2008-06-18 | 1.941 | 119,341 | -5,100 | 0.02% | 231,660 |
| 2008-06-18 | 2008-06-16 | 1.980 | 124,441 | +9,180 | 0.02% | 246,440 |
| 2008-06-17 | 2008-06-13 | 2.059 | 115,261 | 0.02% | 237,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy