History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 9,846,000 | +0 | 0.89% | 18,313,560 |
| 2025-10-13 | 2025-10-09 | 1.930 | 9,846,000 | +0 | 0.89% | 19,002,780 |
| 2025-10-10 | 2025-10-08 | 1.920 | 9,846,000 | -100,000 | 0.89% | 18,904,320 |
| 2025-10-09 | 2025-10-06 | 1.840 | 9,946,000 | -20,000 | 0.90% | 18,300,640 |
| 2025-10-08 | 2025-10-03 | 1.830 | 9,966,000 | +104,000 | 0.91% | 18,237,780 |
| 2025-10-06 | 2025-10-02 | 1.790 | 9,862,000 | +118,000 | 0.90% | 17,652,980 |
| 2025-10-02 | 2025-09-29 | 1.790 | 9,744,000 | +4,000 | 0.89% | 17,441,760 |
| 2025-09-26 | 2025-09-24 | 1.810 | 9,740,000 | +20,000 | 0.89% | 17,629,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 9,720,000 | +100,000 | 0.88% | 18,273,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 9,620,000 | -102,000 | 0.87% | 18,181,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 9,722,000 | +648,000 | 0.88% | 17,888,480 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,074,000 | +12,000 | 0.82% | 17,059,120 |
| 2025-09-15 | 2025-09-11 | 2.010 | 9,062,000 | -610,000 | 0.82% | 18,214,620 |
| 2025-09-11 | 2025-09-09 | 1.930 | 9,672,000 | -520,000 | 0.88% | 18,666,960 |
| 2025-09-10 | 2025-09-08 | 1.900 | 10,192,000 | -90,000 | 0.93% | 19,364,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,282,000 | -100,000 | 0.93% | 18,713,240 |
| 2025-09-08 | 2025-09-04 | 1.740 | 10,382,000 | +510,000 | 0.94% | 18,064,680 |
| 2025-09-05 | 2025-09-03 | 1.770 | 9,872,000 | +20,000 | 0.90% | 17,473,440 |
| 2025-09-04 | 2025-09-02 | 1.740 | 9,852,000 | +586,000 | 0.90% | 17,142,480 |
| 2025-09-03 | 2025-09-01 | 1.930 | 9,266,000 | -78,000 | 0.84% | 17,883,380 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,344,000 | -100,000 | 0.85% | 16,819,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 9,444,000 | +100,000 | 0.86% | 16,715,880 |
| 2025-08-29 | 2025-08-27 | 1.770 | 9,344,000 | -100,000 | 0.85% | 16,538,880 |
| 2025-08-28 | 2025-08-26 | 1.720 | 9,444,000 | +30,000 | 0.86% | 16,243,680 |
| 2025-08-27 | 2025-08-25 | 1.740 | 9,414,000 | +80,000 | 0.86% | 16,380,360 |
| 2025-08-25 | 2025-08-21 | 1.810 | 9,334,000 | -22,000 | 0.85% | 16,894,540 |
| 2025-08-21 | 2025-08-19 | 1.860 | 9,356,000 | +14,000 | 0.85% | 17,402,160 |
| 2025-08-20 | 2025-08-18 | 1.860 | 9,342,000 | +26,000 | 0.85% | 17,376,120 |
| 2025-08-19 | 2025-08-15 | 1.880 | 9,316,000 | +60,000 | 0.85% | 17,514,080 |
| 2025-08-18 | 2025-08-14 | 1.880 | 9,256,000 | -24,000 | 0.84% | 17,401,280 |
| 2025-08-15 | 2025-08-13 | 1.930 | 9,280,000 | -310,000 | 0.84% | 17,910,400 |
| 2025-08-14 | 2025-08-12 | 1.790 | 9,590,000 | -626,000 | 0.87% | 17,166,100 |
| 2025-08-13 | 2025-08-11 | 1.690 | 10,216,000 | -404,000 | 0.93% | 17,265,040 |
| 2025-08-12 | 2025-08-08 | 1.570 | 10,620,000 | -142,000 | 0.97% | 16,673,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,762,000 | -256,000 | 0.98% | 16,143,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 11,018,000 | -3,552,000 | 1.00% | 15,755,740 |
| 2025-08-07 | 2025-08-05 | 1.420 | 14,570,000 | -2,010,000 | 1.32% | 20,689,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 16,580,000 | -2,476,000 | 1.51% | 22,714,600 |
| 2025-08-05 | 2025-08-01 | 1.360 | 19,056,000 | -3,592,000 | 1.73% | 25,916,160 |
| 2025-08-04 | 2025-07-31 | 1.400 | 22,648,000 | -1,844,000 | 2.06% | 31,707,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 24,492,000 | -184,000 | 2.23% | 35,268,480 |
| 2025-07-31 | 2025-07-29 | 1.460 | 24,676,000 | -2,270,000 | 2.24% | 36,026,960 |
| 2025-07-30 | 2025-07-28 | 1.380 | 26,946,000 | -666,000 | 2.45% | 37,185,480 |
| 2025-07-29 | 2025-07-25 | 1.400 | 27,612,000 | -1,662,000 | 2.51% | 38,656,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 29,274,000 | -1,062,000 | 2.66% | 42,740,040 |
| 2025-07-25 | 2025-07-23 | 1.490 | 30,336,000 | -702,000 | 2.76% | 45,200,640 |
| 2025-07-24 | 2025-07-22 | 1.540 | 31,038,000 | -364,000 | 2.82% | 47,798,520 |
| 2025-07-23 | 2025-07-21 | 1.650 | 31,402,000 | +76,000 | 2.85% | 51,813,300 |
| 2025-07-22 | 2025-07-18 | 1.500 | 31,326,000 | -3,682,000 | 2.85% | 46,989,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 35,008,000 | -724,000 | 3.18% | 52,862,080 |
| 2025-07-18 | 2025-07-16 | 1.460 | 35,732,000 | -582,000 | 3.25% | 52,168,720 |
| 2025-07-17 | 2025-07-15 | 1.280 | 36,314,000 | +412,000 | 3.30% | 46,481,920 |
| 2025-07-16 | 2025-07-14 | 1.280 | 35,902,000 | +1,872,000 | 3.26% | 45,954,560 |
| 2025-07-15 | 2025-07-11 | 1.280 | 34,030,000 | -354,000 | 3.09% | 43,558,400 |
| 2025-07-14 | 2025-07-10 | 1.240 | 34,384,000 | -510,000 | 3.13% | 42,636,160 |
| 2025-07-11 | 2025-07-09 | 1.210 | 34,894,000 | +20,000 | 3.17% | 42,221,740 |
| 2025-07-10 | 2025-07-08 | 1.200 | 34,874,000 | +8,000 | 3.17% | 41,848,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 34,866,000 | +506,000 | 3.17% | 40,444,560 |
| 2025-07-07 | 2025-07-03 | 1.150 | 34,360,000 | +98,000 | 3.12% | 39,514,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 34,262,000 | +142,000 | 3.11% | 40,086,540 |
| 2025-07-03 | 2025-06-30 | 1.200 | 34,120,000 | -100,000 | 3.10% | 40,944,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 34,220,000 | +240,000 | 3.11% | 39,353,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 33,980,000 | -16,000 | 3.09% | 40,436,200 |
| 2025-06-27 | 2025-06-25 | 1.230 | 33,996,000 | -124,000 | 3.09% | 41,815,080 |
| 2025-06-25 | 2025-06-23 | 1.090 | 34,120,000 | +400,000 | 3.10% | 37,190,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 33,720,000 | +2,040,000 | 3.06% | 38,440,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 31,680,000 | +3,038,000 | 2.88% | 37,065,600 |
| 2025-06-19 | 2025-06-17 | 1.170 | 28,642,000 | +200,000 | 2.60% | 33,511,140 |
| 2025-06-18 | 2025-06-16 | 1.180 | 28,442,000 | +148,000 | 2.59% | 33,561,560 |
| 2025-06-16 | 2025-06-12 | 1.180 | 28,294,000 | +948,787 | 2.57% | 33,374,306 |
| 2025-06-13 | 2025-06-11 | 1.190 | 27,345,213 | +61,854 | 2.57% | 32,538,100 |
| 2025-06-11 | 2025-06-09 | 1.149 | 27,283,359 | -17,396 | 2.57% | 31,335,300 |
| 2025-06-09 | 2025-06-05 | 1.169 | 27,300,755 | +951,003 | 2.57% | 31,920,240 |
| 2025-06-06 | 2025-06-04 | 1.138 | 26,349,752 | +1,677,787 | 2.48% | 29,990,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 24,671,965 | +96,646 | 2.32% | 26,293,840 |
| 2025-06-03 | 2025-05-30 | 1.149 | 24,575,319 | +1,934,867 | 2.31% | 28,225,080 |
| 2025-06-02 | 2025-05-29 | 1.159 | 22,640,452 | +2,317,587 | 2.13% | 26,237,120 |
| 2025-05-28 | 2025-05-26 | 1.076 | 20,322,865 | -158,500 | 1.91% | 21,869,120 |
| 2025-05-27 | 2025-05-23 | 1.066 | 20,481,365 | +125,641 | 1.93% | 21,827,760 |
| 2025-05-26 | 2025-05-22 | 1.086 | 20,355,724 | +1,007,058 | 1.91% | 22,115,099 |
| 2025-05-23 | 2025-05-21 | 1.149 | 19,348,666 | +1,538,615 | 1.82% | 22,222,200 |
| 2025-05-22 | 2025-05-20 | 1.117 | 17,810,051 | +454,240 | 1.67% | 19,902,240 |
| 2025-05-21 | 2025-05-19 | 1.097 | 17,355,811 | +1,179,089 | 1.63% | 19,035,480 |
| 2025-05-20 | 2025-05-16 | 1.107 | 16,176,722 | +2,756,364 | 1.52% | 17,909,660 |
| 2025-05-19 | 2025-05-15 | 1.076 | 13,420,358 | -65,720 | 1.26% | 14,441,439 |
| 2025-05-16 | 2025-05-14 | 1.086 | 13,486,078 | +85,049 | 1.27% | 14,651,700 |
| 2025-05-14 | 2025-05-12 | 1.117 | 13,401,029 | +166,232 | 1.26% | 14,975,280 |
| 2025-05-13 | 2025-05-09 | 1.097 | 13,234,797 | +4,899,987 | 1.24% | 14,515,640 |
| 2025-05-12 | 2025-05-08 | 1.149 | 8,334,810 | +1,830,488 | 0.78% | 9,572,640 |
| 2025-05-09 | 2025-05-07 | 1.128 | 6,504,322 | -274,476 | 0.61% | 7,335,700 |
| 2025-05-08 | 2025-05-06 | 1.180 | 6,778,798 | +1,770,567 | 0.64% | 7,995,960 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,008,231 | -86,982 | 0.47% | 5,182,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 5,095,213 | +9,665 | 0.48% | 4,639,360 |
| 2025-04-28 | 2025-04-24 | 0.921 | 5,085,548 | -9,665 | 0.48% | 4,683,180 |
| 2025-04-24 | 2025-04-22 | 0.869 | 5,095,213 | -129,507 | 0.48% | 4,428,480 |
| 2025-04-23 | 2025-04-17 | 0.859 | 5,224,720 | +86,982 | 0.49% | 4,486,980 |
| 2025-04-22 | 2025-04-16 | 0.890 | 5,137,738 | +19,330 | 0.48% | 4,571,760 |
| 2025-04-16 | 2025-04-14 | 0.900 | 5,118,408 | -15,464 | 0.48% | 4,607,520 |
| 2025-04-10 | 2025-04-08 | 0.848 | 5,133,872 | -966,467 | 0.48% | 4,355,840 |
| 2025-04-09 | 2025-04-07 | 0.817 | 6,100,339 | -197,159 | 0.57% | 4,986,480 |
| 2025-04-08 | 2025-04-03 | 1.035 | 6,297,498 | -268,678 | 0.59% | 6,516,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 6,566,176 | -77,317 | 0.62% | 7,201,640 |
| 2025-04-03 | 2025-04-01 | 1.076 | 6,643,493 | -3,866 | 0.62% | 7,148,960 |
| 2025-04-02 | 2025-03-31 | 1.076 | 6,647,359 | +164,299 | 0.63% | 7,153,120 |
| 2025-04-01 | 2025-03-28 | 1.086 | 6,483,060 | +840,827 | 0.61% | 7,043,401 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,642,233 | -110,178 | 0.53% | 6,538,560 |
| 2025-03-28 | 2025-03-26 | 1.159 | 5,752,411 | -438,776 | 0.54% | 6,666,240 |
| 2025-03-27 | 2025-03-25 | 1.024 | 6,191,187 | +38,659 | 0.58% | 6,341,940 |
| 2025-03-26 | 2025-03-24 | 1.045 | 6,152,528 | +274,477 | 0.58% | 6,429,660 |
| 2025-03-25 | 2025-03-21 | 1.055 | 5,878,051 | -206,824 | 0.55% | 6,203,640 |
| 2025-03-24 | 2025-03-20 | 1.138 | 6,084,875 | -28,994 | 0.57% | 6,925,600 |
| 2025-03-21 | 2025-03-19 | 1.200 | 6,113,869 | +527,691 | 0.57% | 7,338,160 |
| 2025-03-20 | 2025-03-18 | 1.211 | 5,586,178 | -164,300 | 0.53% | 6,762,600 |
| 2025-03-19 | 2025-03-17 | 1.190 | 5,750,478 | +57,988 | 0.54% | 6,842,500 |
| 2025-03-17 | 2025-03-13 | 1.211 | 5,692,490 | +46,391 | 0.54% | 6,891,300 |
| 2025-03-14 | 2025-03-12 | 1.283 | 5,646,099 | +286,074 | 0.53% | 7,244,080 |
| 2025-03-13 | 2025-03-11 | 1.138 | 5,360,025 | +349,861 | 0.50% | 6,100,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 5,010,164 | +359,526 | 0.47% | 5,702,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 4,650,638 | +86,982 | 0.44% | 5,004,480 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,563,656 | +166,232 | 0.43% | 5,477,520 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,397,424 | -384,654 | 0.41% | 5,187,000 |
| 2025-03-06 | 2025-03-04 | 1.066 | 4,782,078 | +75,385 | 0.45% | 5,096,440 |
| 2025-03-05 | 2025-03-03 | 1.107 | 4,706,693 | +218,421 | 0.44% | 5,210,899 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,488,272 | +1,296,999 | 0.42% | 5,340,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 3,191,273 | +90,847 | 0.30% | 4,391,659 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,100,426 | -904,613 | 0.29% | 4,715,761 |
| 2025-02-27 | 2025-02-25 | 1.262 | 4,005,039 | -2,661,649 | 0.38% | 5,055,681 |
| 2025-02-26 | 2025-02-24 | 1.066 | 6,666,688 | +705,521 | 0.63% | 7,104,940 |
| 2025-02-25 | 2025-02-21 | 0.869 | 5,961,167 | -241,617 | 0.56% | 5,181,120 |
| 2025-02-17 | 2025-02-13 | 0.735 | 6,202,784 | -38,659 | 0.58% | 4,556,780 |
| 2025-02-14 | 2025-02-12 | 0.735 | 6,241,443 | -1,801,494 | 0.59% | 4,585,180 |
| 2025-02-13 | 2025-02-11 | 0.745 | 8,042,937 | +1,994,788 | 0.76% | 5,991,840 |
| 2025-02-12 | 2025-02-10 | 0.714 | 6,048,149 | -48,324 | 0.57% | 4,318,020 |
| 2025-02-07 | 2025-02-05 | 0.704 | 6,096,473 | +115,976 | 0.57% | 4,289,440 |
| 2025-02-06 | 2025-02-04 | 0.704 | 5,980,497 | +48,324 | 0.56% | 4,207,840 |
| 2025-01-14 | 2025-01-10 | 0.776 | 5,932,173 | +125,640 | 0.56% | 4,603,500 |
| 2025-01-02 | 2024-12-27 | 0.807 | 5,806,533 | -56,055 | 0.55% | 4,686,240 |
| 2024-12-12 | 2024-12-10 | 0.755 | 5,862,588 | -21,262 | 0.55% | 4,428,180 |
| 2024-12-09 | 2024-12-05 | 0.724 | 5,883,850 | +21,262 | 0.55% | 4,261,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 5,862,588 | +135,306 | 0.55% | 4,549,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 5,727,282 | +193,293 | 0.54% | 3,792,640 |
| 2024-12-03 | 2024-11-29 | 0.662 | 5,533,989 | -56,055 | 0.52% | 3,664,640 |
| 2024-10-31 | 2024-10-29 | 0.673 | 5,590,044 | -193,294 | 0.53% | 3,759,600 |
| 2024-10-23 | 2024-10-21 | 0.631 | 5,783,338 | +193,294 | 0.54% | 3,650,240 |
| 2024-10-21 | 2024-10-17 | 0.631 | 5,590,044 | -193,294 | 0.53% | 3,528,240 |
| 2024-10-09 | 2024-10-07 | 0.745 | 5,783,338 | +56,056 | 0.54% | 4,308,480 |
| 2024-10-02 | 2024-09-27 | 0.631 | 5,727,282 | +193,293 | 0.54% | 3,614,860 |
| 2024-07-15 | 2024-07-11 | 0.579 | 5,533,989 | +715,185 | 0.52% | 3,206,560 |
| 2024-06-19 | 2024-06-17 | 0.642 | 4,818,804 | -19,329 | 0.45% | 3,091,320 |
| 2024-06-14 | 2024-06-12 | 0.665 | 4,838,133 | +171,418 | 0.46% | 3,217,726 |
| 2024-05-30 | 2024-05-28 | 0.708 | 4,666,715 | +18,645 | 0.46% | 3,303,960 |
| 2024-04-26 | 2024-04-24 | 0.687 | 4,648,070 | -46,612 | 0.45% | 3,191,040 |
| 2024-03-25 | 2024-03-21 | 0.762 | 4,694,682 | +46,612 | 0.46% | 3,575,560 |
| 2024-03-18 | 2024-03-14 | 0.751 | 4,648,070 | -167,801 | 0.45% | 3,490,200 |
| 2024-02-23 | 2024-02-21 | 0.805 | 4,815,871 | +186,445 | 0.47% | 3,874,500 |
| 2024-02-14 | 2024-02-07 | 0.869 | 4,629,426 | -1,864 | 0.45% | 4,022,460 |
| 2024-01-22 | 2024-01-18 | 0.955 | 4,631,290 | -42,883 | 0.45% | 4,421,520 |
| 2023-12-07 | 2023-12-05 | 0.847 | 4,674,173 | +1,865 | 0.46% | 3,961,060 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,672,308 | -454,926 | 0.46% | 4,109,840 |
| 2023-11-22 | 2023-11-20 | 0.783 | 5,127,234 | -93,222 | 0.50% | 4,015,000 |
| 2023-11-21 | 2023-11-17 | 0.719 | 5,220,456 | -93,222 | 0.51% | 3,752,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 5,313,678 | -279,668 | 0.52% | 3,363,000 |
| 2023-11-09 | 2023-11-07 | 0.633 | 5,593,346 | -93,222 | 0.55% | 3,540,000 |
| 2023-10-12 | 2023-10-10 | 0.611 | 5,686,568 | -110,003 | 0.55% | 3,477,000 |
| 2023-10-11 | 2023-10-09 | 0.611 | 5,796,571 | -169,664 | 0.57% | 3,544,260 |
| 2023-10-10 | 2023-10-06 | 0.622 | 5,966,235 | -145,427 | 0.58% | 3,712,000 |
| 2023-09-29 | 2023-09-27 | 0.633 | 6,111,662 | +9,322 | 0.60% | 3,868,040 |
| 2023-09-22 | 2023-09-20 | 0.633 | 6,102,340 | -87,629 | 0.59% | 3,862,140 |
| 2023-09-21 | 2023-09-19 | 0.644 | 6,189,969 | -63,392 | 0.60% | 3,984,000 |
| 2023-09-15 | 2023-09-13 | 0.665 | 6,253,361 | -78,306 | 0.61% | 4,158,960 |
| 2023-08-28 | 2023-08-24 | 0.547 | 6,331,667 | +78,306 | 0.62% | 3,463,920 |
| 2023-08-01 | 2023-07-28 | 0.611 | 6,253,361 | +27,967 | 0.61% | 3,823,560 |
| 2023-07-27 | 2023-07-25 | 0.601 | 6,225,394 | +208,818 | 0.61% | 3,739,680 |
| 2023-07-13 | 2023-07-11 | 0.633 | 6,016,576 | +65,256 | 0.59% | 3,807,860 |
| 2023-07-11 | 2023-07-07 | 0.644 | 5,951,320 | +65,256 | 0.58% | 3,830,400 |
| 2023-07-10 | 2023-07-06 | 0.633 | 5,886,064 | +279,667 | 0.57% | 3,725,260 |
| 2023-07-07 | 2023-07-05 | 0.654 | 5,606,397 | +419,501 | 0.55% | 3,668,540 |
| 2023-07-06 | 2023-07-04 | 0.665 | 5,186,896 | +82,036 | 0.51% | 3,449,680 |
| 2023-06-26 | 2023-06-21 | 0.736 | 5,104,860 | +266,255 | 0.50% | 3,755,264 |
| 2023-05-16 | 2023-05-12 | 0.747 | 4,838,605 | -88,361 | 0.50% | 3,614,160 |
| 2023-02-28 | 2023-02-24 | 0.713 | 4,926,966 | -10,603 | 0.51% | 3,512,880 |
| 2023-01-26 | 2023-01-19 | 0.758 | 4,937,569 | -88,360 | 0.51% | 3,743,960 |
| 2023-01-04 | 2022-12-30 | 0.702 | 5,025,929 | -17,672 | 0.52% | 3,526,560 |
| 2022-12-22 | 2022-12-20 | 0.690 | 5,043,601 | -176,720 | 0.52% | 3,481,880 |
| 2022-12-21 | 2022-12-19 | 0.679 | 5,220,321 | -88,361 | 0.54% | 3,544,800 |
| 2022-12-20 | 2022-12-16 | 0.690 | 5,308,682 | -176,720 | 0.55% | 3,664,880 |
| 2022-12-16 | 2022-12-14 | 0.668 | 5,485,402 | -176,720 | 0.56% | 3,662,720 |
| 2022-12-12 | 2022-12-08 | 0.645 | 5,662,122 | -265,081 | 0.58% | 3,652,560 |
| 2022-11-08 | 2022-11-04 | 0.555 | 5,927,203 | -132,540 | 0.61% | 3,286,920 |
| 2022-11-07 | 2022-11-03 | 0.526 | 6,059,743 | -44,181 | 0.62% | 3,188,970 |
| 2022-09-30 | 2022-09-28 | 0.549 | 6,103,924 | -176,720 | 0.63% | 3,350,380 |
| 2022-08-02 | 2022-07-29 | 0.668 | 6,280,644 | +31,810 | 0.65% | 4,193,720 |
| 2022-07-28 | 2022-07-26 | 0.679 | 6,248,834 | +45,947 | 0.64% | 4,243,200 |
| 2022-06-27 | 2022-06-23 | 0.833 | 6,202,887 | +380,882 | 0.64% | 5,169,849 |
| 2022-06-22 | 2022-06-20 | 0.857 | 5,822,005 | -503,924 | 0.63% | 4,991,040 |
| 2022-06-21 | 2022-06-17 | 0.810 | 6,325,929 | -16,798 | 0.68% | 5,121,760 |
| 2022-05-30 | 2022-05-26 | 0.762 | 6,342,727 | -161,256 | 0.69% | 4,833,280 |
| 2022-05-27 | 2022-05-25 | 0.750 | 6,503,983 | +3,360 | 0.70% | 4,878,720 |
| 2022-05-26 | 2022-05-24 | 0.738 | 6,500,623 | +136,059 | 0.70% | 4,798,800 |
| 2022-04-27 | 2022-04-25 | 0.726 | 6,364,564 | +545,918 | 0.69% | 4,622,580 |
| 2022-04-13 | 2022-04-11 | 0.762 | 5,818,646 | +525,761 | 0.63% | 4,433,920 |
| 2022-03-30 | 2022-03-28 | 0.774 | 5,292,885 | -67,190 | 0.57% | 4,096,300 |
| 2022-03-18 | 2022-03-16 | 0.619 | 5,360,075 | -31,915 | 0.58% | 3,318,640 |
| 2022-03-17 | 2022-03-15 | 0.572 | 5,391,990 | +41,994 | 0.58% | 3,081,600 |
| 2022-02-15 | 2022-02-11 | 0.798 | 5,349,996 | -83,987 | 0.58% | 4,267,900 |
| 2021-12-13 | 2021-12-09 | 0.845 | 5,433,983 | +83,987 | 0.59% | 4,593,700 |
| 2021-12-10 | 2021-12-08 | 0.786 | 5,349,996 | +31,915 | 0.58% | 4,204,200 |
| 2021-11-25 | 2021-11-23 | 0.822 | 5,318,081 | +248,603 | 0.58% | 4,369,080 |
| 2021-11-17 | 2021-11-15 | 0.869 | 5,069,478 | -80,628 | 0.55% | 4,406,280 |
| 2021-11-08 | 2021-11-04 | 0.881 | 5,150,106 | -167,975 | 0.56% | 4,537,680 |
| 2021-11-03 | 2021-11-01 | 0.810 | 5,318,081 | +503,924 | 0.58% | 4,305,760 |
| 2021-10-27 | 2021-10-25 | 0.893 | 4,814,157 | -110,863 | 0.52% | 4,299,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 4,925,020 | -419,937 | 0.53% | 4,456,640 |
| 2021-10-18 | 2021-10-12 | 0.822 | 5,344,957 | +419,937 | 0.58% | 4,391,160 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,925,020 | +104,144 | 0.53% | 4,515,280 |
| 2021-09-28 | 2021-09-24 | 1.000 | 4,820,876 | -25,196 | 0.52% | 4,821,600 |
| 2021-09-23 | 2021-09-20 | 0.857 | 4,846,072 | -31,915 | 0.52% | 4,154,400 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,877,987 | +31,915 | 0.53% | 4,704,480 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,846,072 | -50,392 | 0.52% | 4,731,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,896,464 | -201,570 | 0.53% | 4,664,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 5,098,034 | -781,083 | 0.55% | 4,309,700 |
| 2021-09-13 | 2021-09-09 | 0.798 | 5,879,117 | -478,728 | 0.64% | 4,690,000 |
| 2021-09-10 | 2021-09-08 | 0.726 | 6,357,845 | +189,812 | 0.69% | 4,617,700 |
| 2021-09-09 | 2021-09-07 | 0.738 | 6,168,033 | -50,393 | 0.67% | 4,553,280 |
| 2021-09-08 | 2021-09-06 | 0.679 | 6,218,426 | +503,925 | 0.67% | 4,220,280 |
| 2021-09-07 | 2021-09-03 | 0.691 | 5,714,501 | +50,392 | 0.62% | 3,946,320 |
| 2021-09-06 | 2021-09-02 | 0.691 | 5,664,109 | -503,924 | 0.61% | 3,911,520 |
| 2021-09-01 | 2021-08-30 | 0.631 | 6,168,033 | +83,987 | 0.67% | 3,892,320 |
| 2021-08-31 | 2021-08-27 | 0.631 | 6,084,046 | +503,925 | 0.66% | 3,839,320 |
| 2021-07-27 | 2021-07-23 | 0.619 | 5,580,121 | -20,157 | 0.60% | 3,454,880 |
| 2021-07-09 | 2021-07-07 | 0.595 | 5,600,278 | -1,680 | 0.61% | 3,334,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 5,601,958 | +127,259 | 0.61% | 3,617,273 |
| 2021-05-18 | 2021-05-14 | 0.670 | 5,474,699 | +32,832 | 0.61% | 3,668,500 |
| 2021-05-07 | 2021-05-05 | 0.719 | 5,441,867 | +32,832 | 0.60% | 3,911,700 |
| 2021-05-06 | 2021-05-04 | 0.731 | 5,409,035 | -536,800 | 0.60% | 3,954,000 |
| 2021-04-29 | 2021-04-27 | 0.658 | 5,945,835 | -45,964 | 0.66% | 3,911,760 |
| 2021-04-20 | 2021-04-16 | 0.658 | 5,991,799 | +290,561 | 0.66% | 3,942,000 |
| 2021-04-19 | 2021-04-15 | 0.658 | 5,701,238 | +6,567 | 0.63% | 3,750,840 |
| 2021-04-08 | 2021-04-01 | 0.670 | 5,694,671 | +216,689 | 0.63% | 3,815,900 |
| 2021-03-26 | 2021-03-24 | 0.694 | 5,477,982 | +75,513 | 0.61% | 3,804,180 |
| 2021-03-19 | 2021-03-17 | 0.719 | 5,402,469 | -344,733 | 0.60% | 3,883,380 |
| 2021-03-08 | 2021-03-04 | 0.694 | 5,747,202 | +403,831 | 0.64% | 3,991,140 |
| 2021-03-05 | 2021-03-03 | 0.755 | 5,343,371 | +246,238 | 0.59% | 4,036,200 |
| 2021-03-03 | 2021-03-01 | 0.780 | 5,097,133 | +451,437 | 0.56% | 3,974,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 4,645,696 | -489,194 | 0.51% | 3,735,600 |
| 2021-02-25 | 2021-02-23 | 0.816 | 5,134,890 | -164,159 | 0.57% | 4,191,520 |
| 2021-02-24 | 2021-02-22 | 0.755 | 5,299,049 | +6,567 | 0.59% | 4,002,720 |
| 2021-02-22 | 2021-02-18 | 0.731 | 5,292,482 | +492,476 | 0.59% | 3,868,800 |
| 2021-02-18 | 2021-02-16 | 0.743 | 4,800,006 | -431,737 | 0.53% | 3,567,280 |
| 2021-02-17 | 2021-02-11 | 0.694 | 5,231,743 | +65,663 | 0.58% | 3,633,180 |
| 2021-02-10 | 2021-02-08 | 0.682 | 5,166,080 | +246,238 | 0.57% | 3,524,640 |
| 2021-02-09 | 2021-02-05 | 0.682 | 4,919,842 | +119,836 | 0.54% | 3,356,640 |
| 2021-02-04 | 2021-02-02 | 0.694 | 4,800,006 | +4,925 | 0.53% | 3,333,360 |
| 2021-02-01 | 2021-01-28 | 0.694 | 4,795,081 | -533,516 | 0.53% | 3,329,940 |
| 2021-01-29 | 2021-01-27 | 0.816 | 5,328,597 | -348,017 | 0.59% | 4,349,640 |
| 2021-01-28 | 2021-01-26 | 0.646 | 5,676,614 | -533,516 | 0.63% | 3,665,480 |
| 2021-01-27 | 2021-01-25 | 0.621 | 6,210,130 | -379,207 | 0.69% | 3,858,660 |
| 2021-01-26 | 2021-01-22 | 0.634 | 6,589,337 | +492,476 | 0.73% | 4,174,560 |
| 2021-01-22 | 2021-01-20 | 0.646 | 6,096,861 | -492,476 | 0.68% | 3,936,840 |
| 2021-01-18 | 2021-01-14 | 0.591 | 6,589,337 | +615,595 | 0.73% | 3,893,580 |
| 2021-01-13 | 2021-01-11 | 0.585 | 5,973,742 | +103,421 | 0.66% | 3,493,440 |
| 2021-01-12 | 2021-01-08 | 0.609 | 5,870,321 | -26,266 | 0.65% | 3,576,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 5,896,587 | +164,159 | 0.65% | 3,304,640 |
| 2021-01-04 | 2020-12-29 | 0.554 | 5,732,428 | +123,119 | 0.63% | 3,177,720 |
| 2020-12-28 | 2020-12-22 | 0.542 | 5,609,309 | +164,159 | 0.62% | 3,041,130 |
| 2020-12-11 | 2020-12-09 | 0.597 | 5,445,150 | -26,265 | 0.60% | 3,250,660 |
| 2020-12-09 | 2020-12-07 | 0.579 | 5,471,415 | -82,080 | 0.61% | 3,166,350 |
| 2020-11-27 | 2020-11-25 | 0.567 | 5,553,495 | -123,119 | 0.61% | 3,146,190 |
| 2020-11-20 | 2020-11-18 | 0.554 | 5,676,614 | -164,159 | 0.63% | 3,146,780 |
| 2020-11-11 | 2020-11-09 | 0.554 | 5,840,773 | +1,642 | 0.65% | 3,237,780 |
| 2020-11-06 | 2020-11-04 | 0.530 | 5,839,131 | -109,987 | 0.65% | 3,094,590 |
| 2020-11-04 | 2020-11-02 | 0.530 | 5,949,118 | +24,624 | 0.66% | 3,152,880 |
| 2020-11-03 | 2020-10-30 | 0.512 | 5,924,494 | +111,628 | 0.66% | 3,031,560 |
| 2020-11-02 | 2020-10-29 | 0.506 | 5,812,866 | +239,672 | 0.64% | 2,939,030 |
| 2020-10-30 | 2020-10-28 | 0.524 | 5,573,194 | +19,699 | 0.62% | 2,919,700 |
| 2020-10-28 | 2020-10-23 | 0.536 | 5,553,495 | +569,631 | 0.61% | 2,977,040 |
| 2020-10-27 | 2020-10-22 | 0.567 | 4,983,864 | +4,925 | 0.55% | 2,823,480 |
| 2020-10-20 | 2020-10-16 | 0.609 | 4,978,939 | -681,259 | 0.55% | 3,033,000 |
| 2020-09-15 | 2020-09-11 | 0.518 | 5,660,198 | +65,663 | 0.63% | 2,930,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 5,594,535 | +44,323 | 0.62% | 3,135,360 |
| 2020-09-03 | 2020-09-01 | 0.573 | 5,550,212 | -4,924 | 0.61% | 3,178,140 |
| 2020-09-02 | 2020-08-31 | 0.560 | 5,555,136 | +329,959 | 0.62% | 3,113,280 |
| 2020-09-01 | 2020-08-28 | 0.560 | 5,225,177 | +39,398 | 0.58% | 2,928,360 |
| 2020-08-31 | 2020-08-27 | 0.560 | 5,185,779 | +132,969 | 0.57% | 2,906,280 |
| 2020-08-19 | 2020-08-17 | 0.585 | 5,052,810 | -328,318 | 0.56% | 2,954,880 |
| 2020-08-18 | 2020-08-14 | 0.579 | 5,381,128 | -8,208 | 0.60% | 3,114,100 |
| 2020-08-07 | 2020-08-05 | 0.573 | 5,389,336 | +246,238 | 0.60% | 3,086,020 |
| 2020-08-04 | 2020-07-31 | 0.609 | 5,143,098 | -384,131 | 0.57% | 3,133,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 5,527,229 | -275,787 | 0.61% | 3,164,980 |
| 2020-07-24 | 2020-07-22 | 0.530 | 5,803,016 | +162,517 | 0.64% | 3,075,450 |
| 2020-07-20 | 2020-07-16 | 0.524 | 5,640,499 | +114,911 | 0.62% | 2,954,960 |
| 2020-07-16 | 2020-07-14 | 0.524 | 5,525,588 | -41,040 | 0.61% | 2,894,760 |
| 2020-07-06 | 2020-07-02 | 0.500 | 5,566,628 | -1,641 | 0.62% | 2,780,620 |
| 2020-07-02 | 2020-06-29 | 0.493 | 5,568,269 | -82,080 | 0.62% | 2,747,520 |
| 2020-06-26 | 2020-06-23 | 0.500 | 5,650,349 | -8,208 | 0.63% | 2,822,440 |
| 2020-06-23 | 2020-06-19 | 0.538 | 5,658,557 | +147,487 | 0.63% | 3,043,754 |
| 2020-06-10 | 2020-06-08 | 0.550 | 5,511,070 | +274,994 | 0.63% | 3,033,360 |
| 2020-06-09 | 2020-06-05 | 0.544 | 5,236,076 | +158,281 | 0.60% | 2,849,250 |
| 2020-06-05 | 2020-06-03 | 0.544 | 5,077,795 | +199,850 | 0.58% | 2,763,120 |
| 2020-05-26 | 2020-05-22 | 0.513 | 4,877,945 | -79,940 | 0.55% | 2,501,820 |
| 2020-05-19 | 2020-05-15 | 0.563 | 4,957,885 | +167,874 | 0.56% | 2,790,900 |
| 2020-05-18 | 2020-05-14 | 0.575 | 4,790,011 | +79,940 | 0.54% | 2,756,320 |
| 2020-03-11 | 2020-03-09 | 0.650 | 4,710,071 | -287,784 | 0.54% | 3,063,840 |
| 2020-02-25 | 2020-02-21 | 0.701 | 4,997,855 | -20,784 | 0.57% | 3,501,120 |
| 2020-02-24 | 2020-02-20 | 0.801 | 5,018,639 | +20,784 | 0.57% | 4,017,920 |
| 2020-02-17 | 2020-02-13 | 0.650 | 4,997,855 | -79,940 | 0.57% | 3,251,040 |
| 2020-01-30 | 2020-01-24 | 0.676 | 5,077,795 | -175,868 | 0.58% | 3,430,080 |
| 2020-01-17 | 2020-01-15 | 0.751 | 5,253,663 | -1,599 | 0.60% | 3,943,200 |
| 2020-01-16 | 2020-01-14 | 0.751 | 5,255,262 | -67,150 | 0.60% | 3,944,400 |
| 2020-01-13 | 2020-01-09 | 0.738 | 5,322,412 | +23,982 | 0.61% | 3,928,220 |
| 2020-01-10 | 2020-01-08 | 0.738 | 5,298,430 | -15,988 | 0.60% | 3,910,520 |
| 2020-01-07 | 2020-01-03 | 0.738 | 5,314,418 | +35,174 | 0.60% | 3,922,320 |
| 2020-01-06 | 2020-01-02 | 0.751 | 5,279,244 | +431,677 | 0.60% | 3,962,400 |
| 2019-12-20 | 2019-12-18 | 0.726 | 4,847,567 | +55,958 | 0.55% | 3,517,120 |
| 2019-12-12 | 2019-12-10 | 0.726 | 4,791,609 | -11,192 | 0.54% | 3,476,520 |
| 2019-12-10 | 2019-12-06 | 0.676 | 4,802,801 | -15,988 | 0.55% | 3,244,320 |
| 2019-12-05 | 2019-12-03 | 0.663 | 4,818,789 | +15,988 | 0.55% | 3,194,840 |
| 2019-10-30 | 2019-10-28 | 0.726 | 4,802,801 | -3,198 | 0.55% | 3,484,640 |
| 2019-08-16 | 2019-08-14 | 0.650 | 4,805,999 | -15,988 | 0.55% | 3,126,240 |
| 2019-08-13 | 2019-08-09 | 0.713 | 4,821,987 | +15,988 | 0.55% | 3,438,240 |
| 2019-07-11 | 2019-07-09 | 0.888 | 4,805,999 | -23,982 | 0.55% | 4,268,520 |
| 2019-07-04 | 2019-07-02 | 0.888 | 4,829,981 | -369,323 | 0.55% | 4,289,820 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,199,304 | +315,709 | 0.59% | 5,124,102 |
| 2019-06-10 | 2019-06-05 | 0.946 | 4,883,595 | +112,629 | 0.59% | 4,617,840 |
| 2019-05-23 | 2019-05-21 | 0.932 | 4,770,966 | +21,024 | 0.58% | 4,447,800 |
| 2019-05-17 | 2019-05-15 | 0.946 | 4,749,942 | -61,571 | 0.57% | 4,491,460 |
| 2019-05-16 | 2019-05-14 | 0.946 | 4,811,513 | -16,519 | 0.58% | 4,549,680 |
| 2019-05-08 | 2019-05-06 | 0.972 | 4,828,032 | -521,097 | 0.58% | 4,693,900 |
| 2019-04-26 | 2019-04-24 | 0.999 | 5,349,129 | +118,636 | 0.65% | 5,343,000 |
| 2019-04-24 | 2019-04-18 | 0.999 | 5,230,493 | +79,591 | 0.63% | 5,224,500 |
| 2019-04-17 | 2019-04-15 | 1.052 | 5,150,902 | -225,258 | 0.62% | 5,419,401 |
| 2019-04-16 | 2019-04-12 | 1.052 | 5,376,160 | -30,034 | 0.65% | 5,656,400 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,406,194 | -75,086 | 0.65% | 5,544,000 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,481,280 | +30,034 | 0.66% | 5,402,000 |
| 2019-04-03 | 2019-04-01 | 0.959 | 5,451,246 | -112,629 | 0.66% | 5,227,200 |
| 2019-04-01 | 2019-03-28 | 0.932 | 5,563,875 | -201,230 | 0.67% | 5,187,000 |
| 2019-03-29 | 2019-03-27 | 0.919 | 5,765,105 | +201,230 | 0.70% | 5,297,820 |
| 2019-03-25 | 2019-03-21 | 0.959 | 5,563,875 | -758,369 | 0.67% | 5,335,200 |
| 2019-03-14 | 2019-03-12 | 0.919 | 6,322,244 | +324,372 | 0.77% | 5,809,800 |
| 2019-03-13 | 2019-03-11 | 0.852 | 5,997,872 | -75,086 | 0.73% | 5,112,320 |
| 2019-03-12 | 2019-03-08 | 0.852 | 6,072,958 | +192,220 | 0.74% | 5,176,320 |
| 2019-03-08 | 2019-03-06 | 0.866 | 5,880,738 | +10,512 | 0.71% | 5,090,800 |
| 2019-03-07 | 2019-03-05 | 0.866 | 5,870,226 | -75,086 | 0.71% | 5,081,700 |
| 2019-03-06 | 2019-03-04 | 0.866 | 5,945,312 | +321,369 | 0.72% | 5,146,700 |
| 2019-03-01 | 2019-02-27 | 0.852 | 5,623,943 | +375,430 | 0.68% | 4,793,600 |
| 2019-02-28 | 2019-02-26 | 0.879 | 5,248,513 | +75,086 | 0.64% | 4,613,400 |
| 2019-02-27 | 2019-02-25 | 0.879 | 5,173,427 | +9,010 | 0.63% | 4,547,400 |
| 2019-02-25 | 2019-02-21 | 0.852 | 5,164,417 | -66,076 | 0.63% | 4,401,920 |
| 2019-02-19 | 2019-02-15 | 0.866 | 5,230,493 | +75,086 | 0.63% | 4,527,900 |
| 2019-02-18 | 2019-02-14 | 0.892 | 5,155,407 | +90,104 | 0.62% | 4,600,220 |
| 2019-02-15 | 2019-02-13 | 0.866 | 5,065,303 | +75,086 | 0.61% | 4,384,900 |
| 2019-02-12 | 2019-02-08 | 0.799 | 4,990,217 | +37,543 | 0.60% | 3,987,600 |
| 2019-02-11 | 2019-02-04 | 0.799 | 4,952,674 | +27,031 | 0.60% | 3,957,600 |
| 2019-02-08 | 2019-01-31 | 0.772 | 4,925,643 | -33,038 | 0.60% | 3,804,800 |
| 2019-02-01 | 2019-01-30 | 0.786 | 4,958,681 | +46,553 | 0.60% | 3,896,360 |
| 2019-01-31 | 2019-01-29 | 0.759 | 4,912,128 | -54,062 | 0.59% | 3,728,940 |
| 2019-01-30 | 2019-01-28 | 0.772 | 4,966,190 | +54,062 | 0.60% | 3,836,120 |
| 2019-01-29 | 2019-01-25 | 0.786 | 4,912,128 | -37,543 | 0.59% | 3,859,780 |
| 2019-01-21 | 2019-01-17 | 0.772 | 4,949,671 | +133,653 | 0.60% | 3,823,360 |
| 2019-01-16 | 2019-01-14 | 0.746 | 4,816,018 | -40,546 | 0.58% | 3,591,840 |
| 2019-01-10 | 2019-01-08 | 0.746 | 4,856,564 | -75,086 | 0.59% | 3,622,080 |
| 2018-12-17 | 2018-12-13 | 0.693 | 4,931,650 | -4,505 | 0.60% | 3,415,360 |
| 2018-12-11 | 2018-12-07 | 0.693 | 4,936,155 | +4,505 | 0.60% | 3,418,480 |
| 2018-12-06 | 2018-12-04 | 0.706 | 4,931,650 | +25,529 | 0.60% | 3,481,040 |
| 2018-12-04 | 2018-11-30 | 0.679 | 4,906,121 | +75,086 | 0.59% | 3,332,340 |
| 2018-11-20 | 2018-11-16 | 0.732 | 4,831,035 | -75,086 | 0.58% | 3,538,700 |
| 2018-11-15 | 2018-11-13 | 0.666 | 4,906,121 | +150,172 | 0.59% | 3,267,000 |
| 2018-11-13 | 2018-11-09 | 0.679 | 4,755,949 | +75,086 | 0.58% | 3,230,340 |
| 2018-11-06 | 2018-11-02 | 0.666 | 4,680,863 | +63,072 | 0.57% | 3,117,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 4,617,791 | +40,547 | 0.56% | 2,982,750 |
| 2018-10-08 | 2018-10-04 | 0.759 | 4,577,244 | -75,086 | 0.55% | 3,474,720 |
| 2018-09-28 | 2018-09-26 | 0.772 | 4,652,330 | +37,543 | 0.56% | 3,593,680 |
| 2018-09-21 | 2018-09-19 | 0.786 | 4,614,787 | +43,550 | 0.56% | 3,626,140 |
| 2018-09-19 | 2018-09-17 | 0.759 | 4,571,237 | +37,543 | 0.55% | 3,470,160 |
| 2018-09-18 | 2018-09-14 | 0.772 | 4,533,694 | -1,502 | 0.55% | 3,502,040 |
| 2018-09-13 | 2018-09-11 | 0.772 | 4,535,196 | -37,543 | 0.55% | 3,503,200 |
| 2018-09-11 | 2018-09-07 | 0.786 | 4,572,739 | +15,017 | 0.55% | 3,593,100 |
| 2018-09-07 | 2018-09-05 | 0.772 | 4,557,722 | +22,526 | 0.55% | 3,520,600 |
| 2018-08-27 | 2018-08-23 | 0.786 | 4,535,196 | +18,021 | 0.55% | 3,563,600 |
| 2018-08-15 | 2018-08-13 | 0.826 | 4,517,175 | +150,172 | 0.55% | 3,729,920 |
| 2018-08-14 | 2018-08-10 | 0.826 | 4,367,003 | +150,172 | 0.53% | 3,605,920 |
| 2018-08-13 | 2018-08-09 | 0.839 | 4,216,831 | +16,519 | 0.51% | 3,538,080 |
| 2018-08-01 | 2018-07-30 | 0.892 | 4,200,312 | -1,502 | 0.51% | 3,747,980 |
| 2018-07-13 | 2018-07-11 | 0.879 | 4,201,814 | +12,014 | 0.51% | 3,693,360 |
| 2018-07-05 | 2018-07-03 | 0.892 | 4,189,800 | +37,543 | 0.51% | 3,738,600 |
| 2018-07-03 | 2018-06-28 | 0.954 | 4,152,257 | +69,173 | 0.50% | 3,962,410 |
| 2018-06-27 | 2018-06-25 | 0.982 | 4,083,084 | -178,145 | 0.52% | 4,011,000 |
| 2018-06-13 | 2018-06-11 | 1.010 | 4,261,229 | +208,073 | 0.54% | 4,305,600 |
| 2018-06-12 | 2018-06-08 | 1.010 | 4,053,156 | +41,330 | 0.52% | 4,095,360 |
| 2018-06-08 | 2018-06-06 | 1.024 | 4,011,826 | -2,851 | 0.51% | 4,109,900 |
| 2018-06-04 | 2018-05-31 | 1.024 | 4,014,677 | +31,354 | 0.51% | 4,112,820 |
| 2018-06-01 | 2018-05-30 | 1.010 | 3,983,323 | +45,605 | 0.51% | 4,024,800 |
| 2018-05-31 | 2018-05-29 | 1.024 | 3,937,718 | +2,850 | 0.50% | 4,033,980 |
| 2018-05-25 | 2018-05-23 | 1.053 | 3,934,868 | +125,415 | 0.50% | 4,141,500 |
| 2018-05-17 | 2018-05-15 | 1.038 | 3,809,453 | +14,251 | 0.49% | 3,956,039 |
| 2018-05-11 | 2018-05-09 | 1.038 | 3,795,202 | +71,258 | 0.48% | 3,941,240 |
| 2018-05-03 | 2018-04-30 | 1.067 | 3,723,944 | +57,007 | 0.48% | 3,971,760 |
| 2018-04-20 | 2018-04-18 | 1.053 | 3,666,937 | +213,774 | 0.47% | 3,859,500 |
| 2018-04-17 | 2018-04-13 | 1.123 | 3,453,163 | -71,258 | 0.44% | 3,876,800 |
| 2018-04-12 | 2018-04-10 | 1.095 | 3,524,421 | -106,887 | 0.45% | 3,857,880 |
| 2018-04-03 | 2018-03-28 | 1.095 | 3,631,308 | -71,258 | 0.46% | 3,974,880 |
| 2018-03-29 | 2018-03-27 | 1.095 | 3,702,566 | -106,887 | 0.47% | 4,052,879 |
| 2018-03-28 | 2018-03-26 | 1.081 | 3,809,453 | -71,259 | 0.49% | 4,116,419 |
| 2018-03-27 | 2018-03-23 | 1.053 | 3,880,712 | +106,888 | 0.50% | 4,084,501 |
| 2018-03-16 | 2018-03-14 | 1.137 | 3,773,824 | -213,775 | 0.48% | 4,289,759 |
| 2018-03-15 | 2018-03-13 | 1.095 | 3,987,599 | -35,629 | 0.51% | 4,364,881 |
| 2018-03-14 | 2018-03-12 | 1.095 | 4,023,228 | +106,887 | 0.51% | 4,403,881 |
| 2018-03-13 | 2018-03-09 | 1.067 | 3,916,341 | +71,259 | 0.50% | 4,176,961 |
| 2018-03-12 | 2018-03-08 | 1.081 | 3,845,082 | +106,887 | 0.49% | 4,154,919 |
| 2018-03-08 | 2018-03-06 | 1.081 | 3,738,195 | +285,032 | 0.48% | 4,039,419 |
| 2018-02-22 | 2018-02-20 | 1.081 | 3,453,163 | +35,629 | 0.44% | 3,731,420 |
| 2018-02-13 | 2018-02-09 | 1.024 | 3,417,534 | -259,380 | 0.44% | 3,501,080 |
| 2018-02-09 | 2018-02-07 | 1.081 | 3,676,914 | +35,629 | 0.47% | 3,973,200 |
| 2018-02-07 | 2018-02-05 | 1.151 | 3,641,285 | -71,258 | 0.46% | 4,190,200 |
| 2018-02-05 | 2018-02-01 | 1.151 | 3,712,543 | -48,455 | 0.47% | 4,272,200 |
| 2018-02-01 | 2018-01-30 | 1.151 | 3,760,998 | +141,091 | 0.48% | 4,327,960 |
| 2018-01-30 | 2018-01-26 | 1.179 | 3,619,907 | -1,425 | 0.46% | 4,267,200 |
| 2018-01-29 | 2018-01-25 | 1.165 | 3,621,332 | +58,431 | 0.46% | 4,218,060 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,562,901 | +24,228 | 0.45% | 4,100,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,538,673 | +151,067 | 0.45% | 4,072,120 |
| 2018-01-15 | 2018-01-11 | 1.291 | 3,387,606 | -2,850 | 0.43% | 4,373,680 |
| 2017-12-29 | 2017-12-27 | 1.151 | 3,390,456 | +15,676 | 0.43% | 3,901,560 |
| 2017-12-27 | 2017-12-21 | 1.123 | 3,374,780 | +14,252 | 0.43% | 3,788,800 |
| 2017-12-19 | 2017-12-15 | 1.123 | 3,360,528 | +95,486 | 0.43% | 3,772,800 |
| 2017-12-15 | 2017-12-13 | 1.137 | 3,265,042 | +21,377 | 0.42% | 3,711,420 |
| 2017-12-11 | 2017-12-07 | 1.137 | 3,243,665 | +38,479 | 0.41% | 3,687,120 |
| 2017-11-29 | 2017-11-27 | 1.193 | 3,205,186 | -38,479 | 0.41% | 3,823,301 |
| 2017-11-21 | 2017-11-17 | 1.249 | 3,243,665 | -142,516 | 0.41% | 4,051,280 |
| 2017-11-20 | 2017-11-16 | 1.249 | 3,386,181 | -213,774 | 0.43% | 4,229,280 |
| 2017-11-16 | 2017-11-14 | 1.291 | 3,599,955 | +71,258 | 0.46% | 4,647,840 |
| 2017-11-09 | 2017-11-07 | 1.305 | 3,528,697 | +7,126 | 0.45% | 4,605,360 |
| 2017-11-08 | 2017-11-06 | 1.319 | 3,521,571 | +213,774 | 0.45% | 4,645,480 |
| 2017-10-25 | 2017-10-23 | 1.361 | 3,307,797 | +44,180 | 0.42% | 4,502,740 |
| 2017-10-24 | 2017-10-20 | 1.361 | 3,263,617 | -71,258 | 0.42% | 4,442,600 |
| 2017-10-23 | 2017-10-19 | 1.347 | 3,334,875 | -14,252 | 0.43% | 4,492,800 |
| 2017-10-20 | 2017-10-18 | 1.361 | 3,349,127 | -35,629 | 0.43% | 4,559,000 |
| 2017-10-18 | 2017-10-16 | 1.375 | 3,384,756 | +71,258 | 0.43% | 4,655,000 |
| 2017-10-10 | 2017-10-06 | 1.389 | 3,313,498 | -19,952 | 0.42% | 4,603,500 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,333,450 | -21,377 | 0.43% | 4,678,000 |
| 2017-09-20 | 2017-09-18 | 1.347 | 3,354,827 | +39,904 | 0.43% | 4,519,680 |
| 2017-09-12 | 2017-09-08 | 1.305 | 3,314,923 | +14,252 | 0.42% | 4,326,360 |
| 2017-09-04 | 2017-08-31 | 1.347 | 3,300,671 | +7,126 | 0.42% | 4,446,720 |
| 2017-08-31 | 2017-08-29 | 1.319 | 3,293,545 | -1,426 | 0.42% | 4,344,679 |
| 2017-08-30 | 2017-08-28 | 1.333 | 3,294,971 | +7,126 | 0.42% | 4,392,801 |
| 2017-08-28 | 2017-08-24 | 1.333 | 3,287,845 | -35,629 | 0.42% | 4,383,300 |
| 2017-08-25 | 2017-08-22 | 1.347 | 3,323,474 | -28,503 | 0.42% | 4,477,440 |
| 2017-08-21 | 2017-08-17 | 1.361 | 3,351,977 | +42,755 | 0.43% | 4,562,880 |
| 2017-08-17 | 2017-08-15 | 1.375 | 3,309,222 | +22,802 | 0.42% | 4,551,120 |
| 2017-08-16 | 2017-08-14 | 1.375 | 3,286,420 | +9,976 | 0.42% | 4,519,760 |
| 2017-08-14 | 2017-08-10 | 1.389 | 3,276,444 | +15,677 | 0.42% | 4,552,021 |
| 2017-08-09 | 2017-08-07 | 1.417 | 3,260,767 | +9,976 | 0.42% | 4,621,760 |
| 2017-08-08 | 2017-08-04 | 1.431 | 3,250,791 | +14,252 | 0.41% | 4,653,241 |
| 2017-08-07 | 2017-08-03 | 1.431 | 3,236,539 | +21,377 | 0.41% | 4,632,840 |
| 2017-08-04 | 2017-08-02 | 1.431 | 3,215,162 | -37,054 | 0.41% | 4,602,241 |
| 2017-08-03 | 2017-08-01 | 1.417 | 3,252,216 | -78,384 | 0.41% | 4,609,640 |
| 2017-08-02 | 2017-07-31 | 1.431 | 3,330,600 | +14,252 | 0.42% | 4,767,481 |
| 2017-07-27 | 2017-07-25 | 1.431 | 3,316,348 | +106,887 | 0.42% | 4,747,080 |
| 2017-07-26 | 2017-07-24 | 1.417 | 3,209,461 | -55,581 | 0.41% | 4,549,040 |
| 2017-07-19 | 2017-07-17 | 1.389 | 3,265,042 | +4,275 | 0.42% | 4,536,180 |
| 2017-07-10 | 2017-07-06 | 1.375 | 3,260,767 | +55,581 | 0.42% | 4,484,480 |
| 2017-07-05 | 2017-07-03 | 1.403 | 3,205,186 | -71,258 | 0.41% | 4,498,001 |
| 2017-07-04 | 2017-06-30 | 1.417 | 3,276,444 | +35,629 | 0.42% | 4,643,981 |
| 2017-06-22 | 2017-06-20 | 1.403 | 3,240,815 | +49,881 | 0.41% | 4,548,001 |
| 2017-06-20 | 2017-06-16 | 1.532 | 3,190,934 | +74,101 | 0.41% | 4,888,932 |
| 2017-06-19 | 2017-06-15 | 1.503 | 3,116,833 | +34,266 | 0.41% | 4,684,440 |
| 2017-06-16 | 2017-06-14 | 1.532 | 3,082,567 | -41,120 | 0.41% | 4,722,899 |
| 2017-06-13 | 2017-06-09 | 1.503 | 3,123,687 | +6,854 | 0.41% | 4,694,741 |
| 2017-06-01 | 2017-05-29 | 1.503 | 3,116,833 | -41,119 | 0.41% | 4,684,440 |
| 2017-05-25 | 2017-05-23 | 1.518 | 3,157,952 | -68,532 | 0.42% | 4,792,319 |
| 2017-05-24 | 2017-05-22 | 1.503 | 3,226,484 | -2,742 | 0.43% | 4,849,239 |
| 2017-05-19 | 2017-05-17 | 1.474 | 3,229,226 | +83,609 | 0.43% | 4,759,120 |
| 2017-05-17 | 2017-05-15 | 1.488 | 3,145,617 | -6,853 | 0.42% | 4,681,800 |
| 2017-05-12 | 2017-05-10 | 1.474 | 3,152,470 | +41,119 | 0.42% | 4,646,000 |
| 2017-05-09 | 2017-05-05 | 1.488 | 3,111,351 | -34,266 | 0.41% | 4,630,800 |
| 2017-05-08 | 2017-05-04 | 1.518 | 3,145,617 | -145,287 | 0.42% | 4,773,600 |
| 2017-04-28 | 2017-04-26 | 1.518 | 3,290,904 | +64,420 | 0.44% | 4,994,079 |
| 2017-04-27 | 2017-04-25 | 1.532 | 3,226,484 | -49,343 | 0.43% | 4,943,399 |
| 2017-04-26 | 2017-04-24 | 1.503 | 3,275,827 | -68,532 | 0.43% | 4,923,399 |
| 2017-04-24 | 2017-04-20 | 1.518 | 3,344,359 | -68,532 | 0.44% | 5,075,199 |
| 2017-04-21 | 2017-04-19 | 1.503 | 3,412,891 | +47,972 | 0.45% | 5,129,399 |
| 2017-04-20 | 2017-04-18 | 1.518 | 3,364,919 | +28,783 | 0.45% | 5,106,400 |
| 2017-04-19 | 2017-04-13 | 1.561 | 3,336,136 | -241,232 | 0.44% | 5,208,761 |
| 2017-04-11 | 2017-04-07 | 1.503 | 3,577,368 | +89,091 | 0.47% | 5,376,600 |
| 2017-04-10 | 2017-04-06 | 1.518 | 3,488,277 | -137,063 | 0.46% | 5,293,601 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,625,340 | -137,064 | 0.48% | 5,184,199 |
| 2017-03-29 | 2017-03-27 | 1.415 | 3,762,404 | +38,378 | 0.50% | 5,325,300 |
| 2017-03-28 | 2017-03-24 | 1.459 | 3,724,026 | +137,063 | 0.49% | 5,433,999 |
| 2017-03-27 | 2017-03-23 | 1.459 | 3,586,963 | -52,084 | 0.48% | 5,234,001 |
| 2017-03-24 | 2017-03-22 | 1.459 | 3,639,047 | +68,532 | 0.48% | 5,310,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 3,570,515 | +27,413 | 0.47% | 5,366,300 |
| 2017-03-16 | 2017-03-14 | 1.474 | 3,543,102 | -47,972 | 0.47% | 5,221,700 |
| 2017-03-15 | 2017-03-13 | 1.474 | 3,591,074 | -160,365 | 0.48% | 5,292,399 |
| 2017-03-13 | 2017-03-09 | 1.459 | 3,751,439 | -10,965 | 0.50% | 5,474,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 3,762,404 | +10,965 | 0.50% | 5,599,800 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,751,439 | -17,819 | 0.50% | 5,638,220 |
| 2017-03-03 | 2017-03-01 | 1.445 | 3,769,258 | -58,937 | 0.50% | 5,445,001 |
| 2017-03-02 | 2017-02-28 | 1.430 | 3,828,195 | -685,320 | 0.51% | 5,474,280 |
| 2017-03-01 | 2017-02-27 | 1.430 | 4,513,515 | -1,935,342 | 0.60% | 6,454,281 |
| 2017-02-28 | 2017-02-24 | 1.415 | 6,448,857 | -1,436,430 | 0.86% | 9,127,700 |
| 2017-02-24 | 2017-02-22 | 1.445 | 7,885,287 | -2,090,224 | 1.05% | 11,390,940 |
| 2017-02-22 | 2017-02-20 | 1.415 | 9,975,511 | -27,413 | 1.32% | 14,119,319 |
| 2017-02-20 | 2017-02-16 | 1.415 | 10,002,924 | -494,801 | 1.33% | 14,158,120 |
| 2017-02-17 | 2017-02-15 | 1.430 | 10,497,725 | -102,798 | 1.39% | 15,011,640 |
| 2017-02-16 | 2017-02-14 | 1.372 | 10,600,523 | -68,532 | 1.41% | 14,539,920 |
| 2017-02-15 | 2017-02-13 | 1.372 | 10,669,055 | -291,946 | 1.42% | 14,633,920 |
| 2017-02-14 | 2017-02-10 | 1.386 | 10,961,001 | -68,532 | 1.45% | 15,194,300 |
| 2017-02-13 | 2017-02-09 | 1.357 | 11,029,533 | +274,128 | 1.46% | 14,967,420 |
| 2017-02-09 | 2017-02-07 | 1.342 | 10,755,405 | +82,238 | 1.43% | 14,438,480 |
| 2017-02-02 | 2017-01-27 | 1.342 | 10,673,167 | +171,330 | 1.42% | 14,328,080 |
| 2017-01-12 | 2017-01-10 | 1.313 | 10,501,837 | -41,119 | 1.39% | 13,791,600 |
| 2017-01-06 | 2017-01-04 | 1.328 | 10,542,956 | +12,336 | 1.40% | 13,999,440 |
| 2017-01-04 | 2016-12-30 | 1.313 | 10,530,620 | -685,320 | 1.40% | 13,829,400 |
| 2017-01-03 | 2016-12-29 | 1.328 | 11,215,940 | +47,973 | 1.49% | 14,893,060 |
| 2016-12-30 | 2016-12-28 | 1.313 | 11,167,967 | +126,098 | 1.48% | 14,666,400 |
| 2016-12-28 | 2016-12-22 | 1.328 | 11,041,869 | +31,525 | 1.46% | 14,661,921 |
| 2016-12-16 | 2016-12-14 | 1.342 | 11,010,344 | -278,240 | 1.46% | 14,780,720 |
| 2016-12-13 | 2016-12-09 | 1.372 | 11,288,584 | +68,532 | 1.50% | 15,483,681 |
| 2016-12-12 | 2016-12-08 | 1.372 | 11,220,052 | -68,532 | 1.49% | 15,389,680 |
| 2016-12-09 | 2016-12-07 | 1.342 | 11,288,584 | +68,532 | 1.50% | 15,154,241 |
| 2016-12-08 | 2016-12-06 | 1.342 | 11,220,052 | +28,784 | 1.49% | 15,062,240 |
| 2016-12-06 | 2016-12-02 | 1.372 | 11,191,268 | -58,938 | 1.48% | 15,350,200 |
| 2016-12-05 | 2016-12-01 | 1.342 | 11,250,206 | -9,594 | 1.49% | 15,102,720 |
| 2016-12-02 | 2016-11-30 | 1.372 | 11,259,800 | +104,168 | 1.49% | 15,444,200 |
| 2016-11-29 | 2016-11-25 | 1.386 | 11,155,632 | +41,120 | 1.48% | 15,464,101 |
| 2016-11-28 | 2016-11-24 | 1.357 | 11,114,512 | +644,200 | 1.47% | 15,082,739 |
| 2016-11-25 | 2016-11-23 | 1.357 | 10,470,312 | -34,266 | 1.39% | 14,208,540 |
| 2016-11-22 | 2016-11-18 | 1.313 | 10,504,578 | -68,532 | 1.39% | 13,795,200 |
| 2016-11-21 | 2016-11-17 | 1.299 | 10,573,110 | +20,560 | 1.40% | 13,730,920 |
| 2016-11-18 | 2016-11-16 | 1.299 | 10,552,550 | +13,706 | 1.40% | 13,704,219 |
| 2016-11-16 | 2016-11-14 | 1.299 | 10,538,844 | -111,022 | 1.40% | 13,686,420 |
| 2016-11-04 | 2016-11-02 | 1.313 | 10,649,866 | -54,825 | 1.41% | 13,986,000 |
| 2016-10-26 | 2016-10-24 | 1.372 | 10,704,691 | +68,532 | 1.42% | 14,682,800 |
| 2016-10-20 | 2016-10-18 | 1.313 | 10,636,159 | +41,119 | 1.41% | 13,967,999 |
| 2016-10-19 | 2016-10-17 | 1.299 | 10,595,040 | +6,853 | 1.41% | 13,759,400 |
| 2016-10-18 | 2016-10-14 | 1.328 | 10,588,187 | +27,413 | 1.40% | 14,059,500 |
| 2016-10-17 | 2016-10-13 | 1.328 | 10,560,774 | -142,547 | 1.40% | 14,023,100 |
| 2016-10-14 | 2016-10-12 | 1.342 | 10,703,321 | -137,064 | 1.42% | 14,368,560 |
| 2016-10-13 | 2016-10-11 | 1.372 | 10,840,385 | -31,524 | 1.44% | 14,868,921 |
| 2016-10-07 | 2016-10-05 | 1.342 | 10,871,909 | -137,064 | 1.44% | 14,594,880 |
| 2016-10-06 | 2016-10-04 | 1.342 | 11,008,973 | -68,532 | 1.46% | 14,778,880 |
| 2016-10-04 | 2016-09-30 | 1.342 | 11,077,505 | +68,532 | 1.47% | 14,870,880 |
| 2016-10-03 | 2016-09-29 | 1.386 | 11,008,973 | +370,072 | 1.46% | 15,260,800 |
| 2016-09-29 | 2016-09-27 | 1.357 | 10,638,901 | +685,320 | 1.41% | 14,437,320 |
| 2016-09-28 | 2016-09-26 | 1.342 | 9,953,581 | +286,463 | 1.32% | 13,362,080 |
| 2016-09-27 | 2016-09-23 | 1.386 | 9,667,118 | +2,905,755 | 1.28% | 13,400,701 |
| 2016-09-26 | 2016-09-22 | 1.357 | 6,761,363 | +2,098,449 | 0.90% | 9,175,380 |
| 2016-09-20 | 2016-09-15 | 1.357 | 4,662,914 | -68,532 | 0.62% | 6,327,720 |
| 2016-09-19 | 2016-09-14 | 1.313 | 4,731,446 | +34,266 | 0.63% | 6,213,600 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,697,180 | +301,540 | 0.62% | 6,305,680 |
| 2016-09-13 | 2016-09-09 | 1.415 | 4,395,640 | -45,231 | 0.58% | 6,221,581 |
| 2016-09-12 | 2016-09-08 | 1.357 | 4,440,871 | -45,231 | 0.59% | 6,026,400 |
| 2016-09-09 | 2016-09-07 | 1.342 | 4,486,102 | +41,119 | 0.59% | 6,022,320 |
| 2016-09-08 | 2016-09-06 | 1.342 | 4,444,983 | -47,972 | 0.59% | 5,967,121 |
| 2016-09-07 | 2016-09-05 | 1.313 | 4,492,955 | -6,853 | 0.60% | 5,900,400 |
| 2016-09-02 | 2016-08-31 | 1.255 | 4,499,808 | -109,651 | 0.60% | 5,646,760 |
| 2016-09-01 | 2016-08-30 | 1.255 | 4,609,459 | +109,651 | 0.61% | 5,784,360 |
| 2016-08-31 | 2016-08-29 | 1.240 | 4,499,808 | +78,126 | 0.60% | 5,581,100 |
| 2016-08-30 | 2016-08-26 | 1.284 | 4,421,682 | +68,532 | 0.59% | 5,677,760 |
| 2016-08-26 | 2016-08-24 | 1.299 | 4,353,150 | +109,651 | 0.58% | 5,653,280 |
| 2016-08-23 | 2016-08-19 | 1.313 | 4,243,499 | -19,189 | 0.56% | 5,572,800 |
| 2016-08-16 | 2016-08-12 | 1.313 | 4,262,688 | +65,791 | 0.57% | 5,598,001 |
| 2016-08-15 | 2016-08-11 | 1.313 | 4,196,897 | +93,204 | 0.56% | 5,511,600 |
| 2016-08-04 | 2016-08-01 | 1.240 | 4,103,693 | +67,161 | 0.54% | 5,089,799 |
| 2016-08-03 | 2016-07-29 | 1.240 | 4,036,532 | +54,825 | 0.54% | 5,006,500 |
| 2016-07-29 | 2016-07-27 | 1.269 | 3,981,707 | -68,532 | 0.53% | 5,054,701 |
| 2016-07-27 | 2016-07-25 | 1.255 | 4,050,239 | +16,448 | 0.54% | 5,082,601 |
| 2016-07-26 | 2016-07-22 | 1.269 | 4,033,791 | +27,413 | 0.53% | 5,120,820 |
| 2016-07-20 | 2016-07-18 | 1.255 | 4,006,378 | +20,560 | 0.53% | 5,027,560 |
| 2016-07-18 | 2016-07-14 | 1.255 | 3,985,818 | +34,265 | 0.53% | 5,001,759 |
| 2016-07-15 | 2016-07-13 | 1.255 | 3,951,553 | -68,531 | 0.52% | 4,958,761 |
| 2016-07-14 | 2016-07-12 | 1.255 | 4,020,084 | +102,797 | 0.53% | 5,044,759 |
| 2016-07-13 | 2016-07-11 | 1.240 | 3,917,287 | -52,084 | 0.52% | 4,858,601 |
| 2016-07-12 | 2016-07-08 | 1.211 | 3,969,371 | +57,567 | 0.53% | 4,807,360 |
| 2016-07-06 | 2016-07-04 | 1.211 | 3,911,804 | +31,525 | 0.52% | 4,737,640 |
| 2016-07-05 | 2016-06-30 | 1.182 | 3,880,279 | -65,791 | 0.51% | 4,586,220 |
| 2016-06-30 | 2016-06-28 | 1.210 | 3,946,070 | +173,036 | 0.52% | 4,775,821 |
| 2016-06-28 | 2016-06-24 | 1.225 | 3,773,034 | -99,151 | 0.52% | 4,623,480 |
| 2016-06-22 | 2016-06-20 | 1.210 | 3,872,185 | -26,440 | 0.53% | 4,686,400 |
| 2016-06-21 | 2016-06-17 | 1.225 | 3,898,625 | +26,440 | 0.54% | 4,777,379 |
| 2016-06-17 | 2016-06-15 | 1.225 | 3,872,185 | +66,101 | 0.53% | 4,744,980 |
| 2016-06-08 | 2016-06-06 | 1.286 | 3,806,084 | -66,101 | 0.52% | 4,894,300 |
| 2016-06-07 | 2016-06-03 | 1.301 | 3,872,185 | +33,050 | 0.53% | 5,037,880 |
| 2016-05-18 | 2016-05-16 | 1.241 | 3,839,135 | +66,101 | 0.53% | 4,762,560 |
| 2016-05-16 | 2016-05-12 | 1.241 | 3,773,034 | +117,660 | 0.52% | 4,680,560 |
| 2016-05-11 | 2016-05-09 | 1.271 | 3,655,374 | +74,032 | 0.50% | 4,645,199 |
| 2016-05-09 | 2016-05-05 | 1.362 | 3,581,342 | +13,221 | 0.49% | 4,876,201 |
| 2016-05-06 | 2016-05-04 | 1.362 | 3,568,121 | +14,542 | 0.49% | 4,858,199 |
| 2016-04-28 | 2016-04-26 | 1.422 | 3,553,579 | -19,830 | 0.49% | 5,053,440 |
| 2016-04-21 | 2016-04-19 | 1.437 | 3,573,409 | -62,135 | 0.49% | 5,135,699 |
| 2016-04-20 | 2016-04-18 | 1.422 | 3,635,544 | -177,150 | 0.50% | 5,170,000 |
| 2016-04-18 | 2016-04-14 | 1.483 | 3,812,694 | -92,542 | 0.52% | 5,652,639 |
| 2016-04-14 | 2016-04-12 | 1.392 | 3,905,236 | -161,285 | 0.54% | 5,435,361 |
| 2016-04-06 | 2016-04-01 | 1.346 | 4,066,521 | -1,323 | 0.56% | 5,475,279 |
| 2016-04-01 | 2016-03-30 | 1.377 | 4,067,844 | +39,661 | 0.56% | 5,600,141 |
| 2016-03-31 | 2016-03-29 | 1.407 | 4,028,183 | -1,322 | 0.55% | 5,667,420 |
| 2016-03-23 | 2016-03-21 | 1.437 | 4,029,505 | +165,252 | 0.55% | 5,791,200 |
| 2016-03-22 | 2016-03-18 | 1.377 | 3,864,253 | +26,440 | 0.53% | 5,319,860 |
| 2016-03-16 | 2016-03-14 | 1.392 | 3,837,813 | +77,999 | 0.53% | 5,341,520 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,759,814 | +152,032 | 0.52% | 5,346,720 |
| 2016-03-07 | 2016-03-03 | 1.316 | 3,607,782 | +33,050 | 0.50% | 4,748,460 |
| 2016-03-04 | 2016-03-02 | 1.346 | 3,574,732 | +99,152 | 0.49% | 4,813,121 |
| 2016-02-29 | 2016-02-25 | 1.301 | 3,475,580 | -19,831 | 0.48% | 4,521,880 |
| 2016-02-24 | 2016-02-22 | 1.362 | 3,495,411 | -66,100 | 0.48% | 4,759,201 |
| 2016-02-23 | 2016-02-19 | 1.346 | 3,561,511 | -198,303 | 0.49% | 4,795,320 |
| 2016-02-22 | 2016-02-18 | 1.346 | 3,759,814 | +251,183 | 0.52% | 5,062,320 |
| 2016-02-19 | 2016-02-17 | 1.286 | 3,508,631 | -109,727 | 0.48% | 4,511,800 |
| 2016-02-18 | 2016-02-16 | 1.286 | 3,618,358 | +66,101 | 0.50% | 4,652,900 |
| 2016-02-17 | 2016-02-15 | 1.241 | 3,552,257 | +170,540 | 0.49% | 4,406,680 |
| 2016-02-15 | 2016-02-11 | 1.241 | 3,381,717 | -19,830 | 0.47% | 4,195,120 |
| 2016-01-29 | 2016-01-27 | 1.256 | 3,401,547 | -198,303 | 0.47% | 4,271,180 |
| 2016-01-28 | 2016-01-26 | 1.210 | 3,599,850 | +19,830 | 0.50% | 4,356,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 3,580,020 | -132,201 | 0.49% | 4,603,601 |
| 2016-01-25 | 2016-01-21 | 1.286 | 3,712,221 | +81,965 | 0.51% | 4,773,600 |
| 2016-01-20 | 2016-01-18 | 1.392 | 3,630,256 | -66,101 | 0.50% | 5,052,640 |
| 2016-01-19 | 2016-01-15 | 1.392 | 3,696,357 | -25,118 | 0.51% | 5,144,640 |
| 2016-01-18 | 2016-01-14 | 1.407 | 3,721,475 | -107,084 | 0.51% | 5,235,900 |
| 2016-01-15 | 2016-01-13 | 1.392 | 3,828,559 | -19,830 | 0.53% | 5,328,641 |
| 2016-01-14 | 2016-01-12 | 1.422 | 3,848,389 | -17,186 | 0.53% | 5,472,680 |
| 2016-01-12 | 2016-01-08 | 1.498 | 3,865,575 | +13,220 | 0.53% | 5,789,520 |
| 2016-01-11 | 2016-01-07 | 1.483 | 3,852,355 | +19,830 | 0.53% | 5,711,440 |
| 2016-01-07 | 2016-01-05 | 1.528 | 3,832,525 | +6,610 | 0.53% | 5,855,981 |
| 2015-12-30 | 2015-12-28 | 1.558 | 3,825,915 | +17,187 | 0.53% | 5,961,641 |
| 2015-12-29 | 2015-12-24 | 1.604 | 3,808,728 | +105,761 | 0.52% | 6,107,719 |
| 2015-12-28 | 2015-12-22 | 1.588 | 3,702,967 | +19,830 | 0.51% | 5,882,100 |
| 2015-12-22 | 2015-12-18 | 1.558 | 3,683,137 | +26,440 | 0.51% | 5,739,160 |
| 2015-12-15 | 2015-12-11 | 1.543 | 3,656,697 | +6,611 | 0.50% | 5,642,641 |
| 2015-12-14 | 2015-12-10 | 1.543 | 3,650,086 | +19,830 | 0.50% | 5,632,439 |
| 2015-12-11 | 2015-12-09 | 1.604 | 3,630,256 | -19,830 | 0.50% | 5,821,520 |
| 2015-12-10 | 2015-12-08 | 1.619 | 3,650,086 | +271,013 | 0.50% | 5,908,539 |
| 2015-12-08 | 2015-12-04 | 1.619 | 3,379,073 | -244,573 | 0.46% | 5,469,840 |
| 2015-12-07 | 2015-12-03 | 1.619 | 3,623,646 | -7,932 | 0.50% | 5,865,740 |
| 2015-12-04 | 2015-12-02 | 1.634 | 3,631,578 | -124,270 | 0.50% | 5,933,520 |
| 2015-11-24 | 2015-11-20 | 1.725 | 3,755,848 | +6,610 | 0.52% | 6,477,481 |
| 2015-11-18 | 2015-11-16 | 1.634 | 3,749,238 | +62,135 | 0.52% | 6,125,761 |
| 2015-11-17 | 2015-11-13 | 1.679 | 3,687,103 | -27,762 | 0.51% | 6,191,580 |
| 2015-11-13 | 2015-11-11 | 1.664 | 3,714,865 | -146,744 | 0.51% | 6,182,000 |
| 2015-11-10 | 2015-11-06 | 1.740 | 3,861,609 | -5,288 | 0.53% | 6,718,300 |
| 2015-11-09 | 2015-11-05 | 1.740 | 3,866,897 | +22,474 | 0.53% | 6,727,500 |
| 2015-11-06 | 2015-11-04 | 1.725 | 3,844,423 | +66,101 | 0.53% | 6,630,240 |
| 2015-10-30 | 2015-10-28 | 1.664 | 3,778,322 | +13,220 | 0.52% | 6,287,600 |
| 2015-10-28 | 2015-10-26 | 1.710 | 3,765,102 | -13,220 | 0.52% | 6,436,480 |
| 2015-10-27 | 2015-10-23 | 1.710 | 3,778,322 | -13,220 | 0.52% | 6,459,080 |
| 2015-10-20 | 2015-10-16 | 1.679 | 3,791,542 | +152,032 | 0.52% | 6,366,960 |
| 2015-10-16 | 2015-10-14 | 1.740 | 3,639,510 | +1,322 | 0.50% | 6,331,899 |
| 2015-10-12 | 2015-10-08 | 1.679 | 3,638,188 | +38,338 | 0.50% | 6,109,440 |
| 2015-10-02 | 2015-09-29 | 1.528 | 3,599,850 | +5,288 | 0.50% | 5,500,460 |
| 2015-09-30 | 2015-09-25 | 1.588 | 3,594,562 | +2,644 | 0.49% | 5,709,900 |
| 2015-09-18 | 2015-09-16 | 1.604 | 3,591,918 | -15,864 | 0.49% | 5,760,040 |
| 2015-09-14 | 2015-09-10 | 1.573 | 3,607,782 | -132,202 | 0.50% | 5,676,320 |
| 2015-09-11 | 2015-09-09 | 1.649 | 3,739,984 | -26,440 | 0.51% | 6,167,221 |
| 2015-09-10 | 2015-09-08 | 1.573 | 3,766,424 | +29,085 | 0.52% | 5,925,920 |
| 2015-09-09 | 2015-09-07 | 1.513 | 3,737,339 | +125,591 | 0.51% | 5,653,999 |
| 2015-09-08 | 2015-09-04 | 1.483 | 3,611,748 | +10,576 | 0.50% | 5,354,720 |
| 2015-09-07 | 2015-09-02 | 1.513 | 3,601,172 | -327,860 | 0.50% | 5,448,000 |
| 2015-09-02 | 2015-08-31 | 1.513 | 3,929,032 | -79,321 | 0.54% | 5,944,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 4,008,353 | +31,729 | 0.55% | 6,245,920 |
| 2015-08-31 | 2015-08-27 | 1.588 | 3,976,624 | +117,659 | 0.55% | 6,316,799 |
| 2015-08-28 | 2015-08-26 | 1.543 | 3,858,965 | -125,591 | 0.53% | 5,954,760 |
| 2015-08-26 | 2015-08-24 | 1.664 | 3,984,556 | -50,237 | 0.55% | 6,630,799 |
| 2015-08-25 | 2015-08-21 | 1.710 | 4,034,793 | +13,220 | 0.55% | 6,897,520 |
| 2015-08-24 | 2015-08-20 | 1.770 | 4,021,573 | +39,661 | 0.55% | 7,118,280 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,981,912 | +19,830 | 0.55% | 7,409,519 |
| 2015-08-18 | 2015-08-14 | 1.906 | 3,962,082 | +71,389 | 0.54% | 7,552,440 |
| 2015-08-17 | 2015-08-13 | 1.936 | 3,890,693 | +15,864 | 0.53% | 7,534,079 |
| 2015-08-12 | 2015-08-10 | 2.012 | 3,874,829 | -13,220 | 0.53% | 7,796,460 |
| 2015-08-11 | 2015-08-07 | 1.936 | 3,888,049 | +64,778 | 0.53% | 7,528,959 |
| 2015-08-07 | 2015-08-05 | 1.921 | 3,823,271 | +2,645 | 0.53% | 7,345,681 |
| 2015-07-31 | 2015-07-29 | 1.891 | 3,820,626 | +52,880 | 0.53% | 7,224,999 |
| 2015-07-30 | 2015-07-28 | 1.831 | 3,767,746 | +22,474 | 0.52% | 6,897,000 |
| 2015-07-29 | 2015-07-27 | 1.846 | 3,745,272 | +77,999 | 0.52% | 6,912,521 |
| 2015-07-24 | 2015-07-22 | 2.027 | 3,667,273 | +7,932 | 0.50% | 7,434,321 |
| 2015-07-23 | 2015-07-21 | 2.042 | 3,659,341 | +85,932 | 0.50% | 7,473,601 |
| 2015-07-16 | 2015-07-14 | 2.088 | 3,573,409 | -481,214 | 0.49% | 7,460,279 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,054,623 | -218,133 | 0.56% | 8,648,939 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,272,756 | -4,661,429 | 0.59% | 8,726,400 |
| 2015-07-13 | 2015-07-09 | 2.042 | 8,934,185 | +263,081 | 1.23% | 18,246,601 |
| 2015-07-10 | 2015-07-08 | 1.815 | 8,671,104 | -296,131 | 1.19% | 15,741,601 |
| 2015-07-08 | 2015-07-06 | 1.906 | 8,967,235 | +441,553 | 1.23% | 17,093,160 |
| 2015-07-07 | 2015-07-03 | 2.269 | 8,525,682 | -163,930 | 1.17% | 19,347,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 8,689,612 | -323,894 | 1.19% | 20,770,681 |
| 2015-07-02 | 2015-06-29 | 2.466 | 9,013,506 | +42,305 | 1.24% | 22,226,681 |
| 2015-06-30 | 2015-06-26 | 2.617 | 8,971,201 | -115,016 | 1.23% | 23,479,560 |
| 2015-06-29 | 2015-06-25 | 2.663 | 9,086,217 | +6,610 | 1.25% | 24,192,961 |
| 2015-06-24 | 2015-06-22 | 2.617 | 9,079,607 | -33,050 | 1.25% | 23,763,281 |
| 2015-06-22 | 2015-06-18 | 2.924 | 9,112,657 | +231,230 | 1.25% | 26,642,872 |
| 2015-06-19 | 2015-06-17 | 2.799 | 8,881,427 | -454,113 | 1.26% | 24,855,940 |
| 2015-06-18 | 2015-06-16 | 2.799 | 9,335,540 | +83,147 | 1.33% | 26,126,840 |
| 2015-06-17 | 2015-06-15 | 2.877 | 9,252,393 | +12,792 | 1.31% | 26,617,441 |
| 2015-06-16 | 2015-06-12 | 2.846 | 9,239,601 | -262,234 | 1.31% | 26,291,721 |
| 2015-06-15 | 2015-06-11 | 2.767 | 9,501,835 | -212,346 | 1.35% | 26,295,120 |
| 2015-06-12 | 2015-06-10 | 2.752 | 9,714,181 | +12,792 | 1.38% | 26,730,880 |
| 2015-06-11 | 2015-06-09 | 2.736 | 9,701,389 | +25,584 | 1.38% | 26,544,000 |
| 2015-06-10 | 2015-06-08 | 2.846 | 9,675,805 | +108,731 | 1.38% | 27,532,960 |
| 2015-06-09 | 2015-06-05 | 2.830 | 9,567,074 | +289,097 | 1.36% | 27,073,980 |
| 2015-06-08 | 2015-06-04 | 2.986 | 9,277,977 | -10,233 | 1.32% | 27,706,461 |
| 2015-06-05 | 2015-06-03 | 2.955 | 9,288,210 | +48,609 | 1.32% | 27,446,580 |
| 2015-06-04 | 2015-06-02 | 3.111 | 9,239,601 | -38,376 | 1.31% | 28,747,541 |
| 2015-06-03 | 2015-06-01 | 3.236 | 9,277,977 | +62,681 | 1.32% | 30,027,421 |
| 2015-06-02 | 2015-05-29 | 3.033 | 9,215,296 | -58,843 | 1.31% | 27,951,520 |
| 2015-06-01 | 2015-05-28 | 2.955 | 9,274,139 | -124,082 | 1.32% | 27,405,000 |
| 2015-05-29 | 2015-05-27 | 2.861 | 9,398,221 | -332,589 | 1.34% | 26,890,021 |
| 2015-05-28 | 2015-05-26 | 2.908 | 9,730,810 | -106,173 | 1.38% | 28,298,039 |
| 2015-05-27 | 2015-05-22 | 2.783 | 9,836,983 | -409,342 | 1.40% | 27,376,399 |
| 2015-05-22 | 2015-05-20 | 2.689 | 10,246,325 | -26,863 | 1.46% | 27,554,401 |
| 2015-05-21 | 2015-05-19 | 2.548 | 10,273,188 | -14,071 | 1.46% | 26,181,061 |
| 2015-05-19 | 2015-05-15 | 2.580 | 10,287,259 | -19,188 | 1.46% | 26,538,601 |
| 2015-05-18 | 2015-05-14 | 2.517 | 10,306,447 | +235,372 | 1.46% | 25,943,541 |
| 2015-05-15 | 2015-05-13 | 2.548 | 10,071,075 | +31,979 | 1.43% | 25,665,979 |
| 2015-05-14 | 2015-05-12 | 2.564 | 10,039,096 | +31,980 | 1.43% | 25,741,441 |
| 2015-05-12 | 2015-05-08 | 2.548 | 10,007,116 | -66,518 | 1.42% | 25,502,981 |
| 2015-05-11 | 2015-05-07 | 2.502 | 10,073,634 | -19,188 | 1.43% | 25,200,001 |
| 2015-05-08 | 2015-05-06 | 2.580 | 10,092,822 | -547,494 | 1.43% | 26,037,001 |
| 2015-05-07 | 2015-05-05 | 2.564 | 10,640,316 | +512,956 | 1.51% | 27,283,041 |
| 2015-05-06 | 2015-05-04 | 2.674 | 10,127,360 | +166,295 | 1.44% | 27,076,141 |
| 2015-05-05 | 2015-04-30 | 2.674 | 9,961,065 | +44,772 | 1.42% | 26,631,540 |
| 2015-05-04 | 2015-04-29 | 2.689 | 9,916,293 | +38,376 | 1.41% | 26,666,880 |
| 2015-04-29 | 2015-04-27 | 2.752 | 9,877,917 | -140,711 | 1.40% | 27,181,439 |
| 2015-04-28 | 2015-04-24 | 2.720 | 10,018,628 | -179,087 | 1.42% | 27,255,359 |
| 2015-04-27 | 2015-04-23 | 2.783 | 10,197,715 | +52,447 | 1.45% | 28,380,319 |
| 2015-04-24 | 2015-04-22 | 2.767 | 10,145,268 | +63,959 | 1.44% | 28,075,739 |
| 2015-04-23 | 2015-04-21 | 2.736 | 10,081,309 | -172,691 | 1.43% | 27,583,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 10,254,000 | +547,494 | 1.46% | 27,094,081 |
| 2015-04-21 | 2015-04-17 | 2.736 | 9,706,506 | -876,246 | 1.38% | 26,558,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 10,582,752 | +35,817 | 1.50% | 28,790,040 |
| 2015-04-17 | 2015-04-15 | 2.705 | 10,546,935 | +447,717 | 1.50% | 28,527,701 |
| 2015-04-16 | 2015-04-14 | 2.674 | 10,099,218 | +124,082 | 1.44% | 27,000,901 |
| 2015-04-15 | 2015-04-13 | 2.846 | 9,975,136 | -129,198 | 1.42% | 28,384,720 |
| 2015-04-14 | 2015-04-10 | 2.517 | 10,104,334 | +919,738 | 1.44% | 25,434,779 |
| 2015-04-13 | 2015-04-09 | 2.548 | 9,184,596 | +3,151,929 | 1.31% | 23,406,801 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,032,667 | +967,068 | 0.86% | 14,713,919 |
| 2015-04-09 | 2015-04-02 | 2.111 | 5,065,599 | +211,067 | 0.72% | 10,692,001 |
| 2015-04-08 | 2015-04-01 | 2.048 | 4,854,532 | -5,117 | 0.69% | 9,942,900 |
| 2015-04-02 | 2015-03-31 | 1.986 | 4,859,649 | +102,336 | 0.69% | 9,649,460 |
| 2015-04-01 | 2015-03-30 | 1.986 | 4,757,313 | +159,898 | 0.68% | 9,446,259 |
| 2015-03-31 | 2015-03-27 | 1.907 | 4,597,415 | +222,580 | 0.65% | 8,769,361 |
| 2015-03-27 | 2015-03-25 | 1.970 | 4,374,835 | +30,700 | 0.62% | 8,618,400 |
| 2015-03-26 | 2015-03-24 | 1.892 | 4,344,135 | -3,837 | 0.62% | 8,218,321 |
| 2015-03-25 | 2015-03-23 | 1.907 | 4,347,972 | -98,498 | 0.62% | 8,293,560 |
| 2015-03-24 | 2015-03-20 | 1.923 | 4,446,470 | -16,629 | 0.63% | 8,550,960 |
| 2015-03-23 | 2015-03-19 | 1.907 | 4,463,099 | +7,675 | 0.63% | 8,513,159 |
| 2015-03-20 | 2015-03-18 | 1.892 | 4,455,424 | +75,472 | 0.63% | 8,428,859 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,379,952 | +6,396 | 0.62% | 8,354,560 |
| 2015-03-17 | 2015-03-13 | 1.892 | 4,373,556 | +296,772 | 0.62% | 8,273,980 |
| 2015-03-13 | 2015-03-11 | 1.829 | 4,076,784 | -14,071 | 0.58% | 7,457,581 |
| 2015-03-11 | 2015-03-09 | 1.845 | 4,090,855 | -259,676 | 0.58% | 7,547,281 |
| 2015-03-10 | 2015-03-06 | 1.845 | 4,350,531 | +198,275 | 0.62% | 8,026,361 |
| 2015-03-09 | 2015-03-05 | 1.814 | 4,152,256 | +6,396 | 0.59% | 7,530,720 |
| 2015-03-05 | 2015-03-03 | 1.861 | 4,145,860 | +31,980 | 0.59% | 7,713,580 |
| 2015-03-04 | 2015-03-02 | 1.861 | 4,113,880 | -1,535,030 | 0.58% | 7,654,080 |
| 2015-03-03 | 2015-02-27 | 1.907 | 5,648,910 | -31,980 | 0.80% | 10,775,040 |
| 2015-03-02 | 2015-02-26 | 1.923 | 5,680,890 | -121,523 | 0.81% | 10,924,860 |
| 2015-02-27 | 2015-02-25 | 1.876 | 5,802,413 | -63,960 | 0.82% | 10,886,400 |
| 2015-02-26 | 2015-02-24 | 1.892 | 5,866,373 | +191,879 | 0.83% | 11,098,121 |
| 2015-02-23 | 2015-02-16 | 1.861 | 5,674,494 | +31,980 | 0.81% | 10,557,680 |
| 2015-02-17 | 2015-02-13 | 1.829 | 5,642,514 | +19,188 | 0.80% | 10,321,740 |
| 2015-02-16 | 2015-02-12 | 1.845 | 5,623,326 | +51,167 | 0.80% | 10,374,560 |
| 2015-02-11 | 2015-02-09 | 1.829 | 5,572,159 | +19,188 | 0.79% | 10,193,041 |
| 2015-02-10 | 2015-02-06 | 1.861 | 5,552,971 | +61,402 | 0.79% | 10,331,581 |
| 2015-02-05 | 2015-02-03 | 1.861 | 5,491,569 | +25,583 | 0.78% | 10,217,339 |
| 2015-02-02 | 2015-01-29 | 1.861 | 5,465,986 | +79,310 | 0.78% | 10,169,741 |
| 2015-01-30 | 2015-01-28 | 1.892 | 5,386,676 | +184,204 | 0.77% | 10,190,620 |
| 2015-01-28 | 2015-01-26 | 1.939 | 5,202,472 | -60,122 | 0.74% | 10,086,160 |
| 2015-01-27 | 2015-01-23 | 1.923 | 5,262,594 | -63,960 | 0.75% | 10,120,440 |
| 2015-01-16 | 2015-01-14 | 1.954 | 5,326,554 | -170,132 | 0.76% | 10,410,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 5,496,686 | -31,980 | 0.78% | 10,828,440 |
| 2015-01-12 | 2015-01-08 | 1.970 | 5,528,666 | +127,919 | 0.79% | 10,891,440 |
| 2015-01-07 | 2015-01-05 | 2.001 | 5,400,747 | +31,980 | 0.77% | 10,808,320 |
| 2015-01-06 | 2015-01-02 | 1.939 | 5,368,767 | -39,655 | 0.76% | 10,408,560 |
| 2015-01-05 | 2014-12-31 | 1.892 | 5,408,422 | +60,122 | 0.77% | 10,231,760 |
| 2014-12-29 | 2014-12-22 | 1.861 | 5,348,300 | -102,335 | 0.76% | 9,950,780 |
| 2014-12-23 | 2014-12-19 | 1.876 | 5,450,635 | +31,979 | 0.77% | 10,226,399 |
| 2014-12-22 | 2014-12-18 | 1.861 | 5,418,656 | +31,980 | 0.77% | 10,081,681 |
| 2014-12-19 | 2014-12-17 | 1.829 | 5,386,676 | -56,284 | 0.77% | 9,853,740 |
| 2014-12-16 | 2014-12-12 | 1.907 | 5,442,960 | +63,959 | 0.77% | 10,382,200 |
| 2014-12-15 | 2014-12-11 | 1.907 | 5,379,001 | -1,980,188 | 0.76% | 10,260,201 |
| 2014-12-12 | 2014-12-10 | 1.970 | 7,359,189 | +38,376 | 1.05% | 14,497,560 |
| 2014-12-11 | 2014-12-09 | 2.001 | 7,320,813 | -136,874 | 1.04% | 14,650,879 |
| 2014-12-10 | 2014-12-08 | 1.954 | 7,457,687 | -38,376 | 1.06% | 14,575,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 7,496,063 | -236,650 | 1.07% | 14,532,801 |
| 2014-12-08 | 2014-12-04 | 2.001 | 7,732,713 | +223,858 | 1.10% | 15,475,200 |
| 2014-12-04 | 2014-12-02 | 2.079 | 7,508,855 | +211,067 | 1.07% | 15,614,201 |
| 2014-12-03 | 2014-12-01 | 2.064 | 7,297,788 | -959,394 | 1.04% | 15,061,200 |
| 2014-12-02 | 2014-11-28 | 2.158 | 8,257,182 | +300,610 | 1.17% | 17,815,801 |
| 2014-12-01 | 2014-11-27 | 2.173 | 7,956,572 | +626,804 | 1.13% | 17,291,601 |
| 2014-11-28 | 2014-11-26 | 2.173 | 7,329,768 | +456,672 | 1.04% | 15,929,401 |
| 2014-11-27 | 2014-11-25 | 2.111 | 6,873,096 | +29,421 | 0.98% | 14,507,099 |
| 2014-11-24 | 2014-11-20 | 2.079 | 6,843,675 | -7,675 | 0.97% | 14,231,000 |
| 2014-11-21 | 2014-11-19 | 2.095 | 6,851,350 | +441,321 | 0.97% | 14,354,080 |
| 2014-11-20 | 2014-11-18 | 2.095 | 6,410,029 | +1,137,201 | 0.91% | 13,429,480 |
| 2014-11-17 | 2014-11-13 | 2.205 | 5,272,828 | -29,421 | 0.75% | 11,624,041 |
| 2014-11-13 | 2014-11-11 | 2.220 | 5,302,249 | -7,675 | 0.75% | 11,771,800 |
| 2014-11-11 | 2014-11-07 | 2.079 | 5,309,924 | +29,421 | 0.75% | 11,041,659 |
| 2014-11-07 | 2014-11-05 | 2.142 | 5,280,503 | +12,792 | 0.75% | 11,310,720 |
| 2014-11-06 | 2014-11-04 | 2.173 | 5,267,711 | -57,564 | 0.75% | 11,448,040 |
| 2014-11-04 | 2014-10-31 | 2.189 | 5,325,275 | -70,355 | 0.76% | 11,656,401 |
| 2014-10-30 | 2014-10-28 | 2.126 | 5,395,630 | -25,584 | 0.77% | 11,472,960 |
| 2014-10-29 | 2014-10-27 | 2.064 | 5,421,214 | -497,605 | 0.77% | 11,188,320 |
| 2014-10-28 | 2014-10-24 | 2.095 | 5,918,819 | -6,396 | 0.84% | 12,400,359 |
| 2014-10-24 | 2014-10-22 | 2.126 | 5,925,215 | -76,752 | 0.84% | 12,599,039 |
| 2014-10-23 | 2014-10-21 | 2.173 | 6,001,967 | -6,396 | 0.85% | 13,043,760 |
| 2014-10-22 | 2014-10-20 | 2.220 | 6,008,363 | -83,147 | 0.85% | 13,339,480 |
| 2014-10-21 | 2014-10-17 | 2.251 | 6,091,510 | +639,595 | 0.87% | 13,714,559 |
| 2014-10-20 | 2014-10-16 | 2.142 | 5,451,915 | -338,985 | 0.77% | 11,677,881 |
| 2014-10-17 | 2014-10-15 | 2.189 | 5,790,900 | -14,071 | 0.82% | 12,675,599 |
| 2014-10-16 | 2014-10-14 | 2.126 | 5,804,971 | -292,935 | 0.82% | 12,343,359 |
| 2014-10-14 | 2014-10-10 | 2.111 | 6,097,906 | +150,944 | 0.87% | 12,870,899 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,946,962 | +207,229 | 0.85% | 12,366,341 |
| 2014-10-10 | 2014-10-08 | 2.111 | 5,739,733 | +90,823 | 0.82% | 12,114,901 |
| 2014-10-09 | 2014-10-07 | 2.017 | 5,648,910 | +12,792 | 0.80% | 11,393,280 |
| 2014-10-07 | 2014-10-03 | 1.923 | 5,636,118 | -12,792 | 0.80% | 10,838,760 |
| 2014-10-03 | 2014-09-29 | 1.907 | 5,648,910 | -1,000,328 | 0.80% | 10,775,040 |
| 2014-09-29 | 2014-09-25 | 2.064 | 6,649,238 | +3,838 | 0.94% | 13,722,720 |
| 2014-09-26 | 2014-09-24 | 1.986 | 6,645,400 | -236,651 | 0.94% | 13,195,299 |
| 2014-09-25 | 2014-09-23 | 1.986 | 6,882,051 | +6,396 | 0.98% | 13,665,201 |
| 2014-09-24 | 2014-09-22 | 1.939 | 6,875,655 | +1,630,970 | 0.98% | 13,330,000 |
| 2014-09-23 | 2014-09-19 | 1.923 | 5,244,685 | +1,605,385 | 0.75% | 10,085,999 |
| 2014-09-18 | 2014-09-16 | 1.861 | 3,639,300 | +159,899 | 0.52% | 6,771,100 |
| 2014-09-17 | 2014-09-15 | 1.876 | 3,479,401 | -12,792 | 0.49% | 6,528,000 |
| 2014-09-15 | 2014-09-11 | 1.923 | 3,492,193 | -6,396 | 0.50% | 6,715,800 |
| 2014-09-10 | 2014-09-05 | 1.970 | 3,498,589 | -166,295 | 0.50% | 6,892,200 |
| 2014-09-08 | 2014-09-04 | 1.923 | 3,664,884 | -12,792 | 0.52% | 7,047,900 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,677,676 | +116,407 | 0.52% | 7,187,500 |
| 2014-09-03 | 2014-09-01 | 1.814 | 3,561,269 | -70,356 | 0.51% | 6,458,879 |
| 2014-09-02 | 2014-08-29 | 1.814 | 3,631,625 | -102,335 | 0.52% | 6,586,480 |
| 2014-09-01 | 2014-08-28 | 1.829 | 3,733,960 | -144,549 | 0.53% | 6,830,460 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,878,509 | +31,980 | 0.55% | 7,216,160 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,846,529 | -23,026 | 0.55% | 7,096,520 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,869,555 | +122,803 | 0.55% | 7,199,501 |
| 2014-08-26 | 2014-08-22 | 1.829 | 3,746,752 | +11,513 | 0.53% | 6,853,860 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,735,239 | -1,094,988 | 0.53% | 7,007,999 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,830,227 | -3,838 | 0.69% | 10,119,679 |
| 2014-08-20 | 2014-08-18 | 2.142 | 4,834,065 | +5,117 | 0.69% | 10,354,460 |
| 2014-08-19 | 2014-08-15 | 2.158 | 4,828,948 | +1,023,353 | 0.69% | 10,419,000 |
| 2014-08-18 | 2014-08-14 | 2.126 | 3,805,595 | -39,655 | 0.54% | 8,092,000 |
| 2014-08-15 | 2014-08-13 | 2.033 | 3,845,250 | -130,477 | 0.55% | 7,815,600 |
| 2014-08-14 | 2014-08-12 | 1.954 | 3,975,727 | +19,187 | 0.56% | 7,769,999 |
| 2014-08-13 | 2014-08-11 | 1.954 | 3,956,540 | -1,279 | 0.56% | 7,732,501 |
| 2014-08-12 | 2014-08-08 | 1.954 | 3,957,819 | +207,229 | 0.56% | 7,735,000 |
| 2014-08-11 | 2014-08-07 | 1.986 | 3,750,590 | -90,822 | 0.53% | 7,447,281 |
| 2014-08-08 | 2014-08-06 | 2.001 | 3,841,412 | -484,814 | 0.55% | 7,687,679 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,326,226 | +38,376 | 0.61% | 8,793,200 |
| 2014-08-06 | 2014-08-04 | 2.033 | 4,287,850 | -89,544 | 0.61% | 8,715,200 |
| 2014-08-05 | 2014-08-01 | 1.970 | 4,377,394 | +400,387 | 0.62% | 8,623,441 |
| 2014-08-04 | 2014-07-31 | 1.970 | 3,977,007 | -63,959 | 0.57% | 7,834,681 |
| 2014-08-01 | 2014-07-30 | 1.986 | 4,040,966 | +988,815 | 0.57% | 8,023,860 |
| 2014-07-30 | 2014-07-28 | 1.892 | 3,052,151 | -191,879 | 0.43% | 5,774,120 |
| 2014-07-28 | 2014-07-24 | 1.939 | 3,244,030 | +29,422 | 0.46% | 6,289,280 |
| 2014-07-25 | 2014-07-23 | 1.907 | 3,214,608 | -16,630 | 0.46% | 6,131,719 |
| 2014-07-24 | 2014-07-22 | 1.892 | 3,231,238 | +26,863 | 0.46% | 6,112,920 |
| 2014-07-23 | 2014-07-21 | 1.892 | 3,204,375 | +12,792 | 0.46% | 6,062,100 |
| 2014-07-22 | 2014-07-18 | 1.907 | 3,191,583 | -31,980 | 0.45% | 6,087,800 |
| 2014-07-21 | 2014-07-17 | 1.876 | 3,223,563 | -639,596 | 0.46% | 6,048,000 |
| 2014-07-18 | 2014-07-16 | 1.923 | 3,863,159 | -639,595 | 0.55% | 7,429,201 |
| 2014-07-17 | 2014-07-15 | 1.907 | 4,502,754 | -31,980 | 0.64% | 8,588,799 |
| 2014-07-15 | 2014-07-11 | 1.907 | 4,534,734 | -19,188 | 0.64% | 8,649,800 |
| 2014-07-14 | 2014-07-10 | 1.829 | 4,553,922 | +255,838 | 0.65% | 8,330,400 |
| 2014-07-11 | 2014-07-09 | 1.798 | 4,298,084 | -191,878 | 0.61% | 7,728,001 |
| 2014-07-10 | 2014-07-08 | 1.814 | 4,489,962 | -81,869 | 0.64% | 8,143,199 |
| 2014-07-08 | 2014-07-04 | 1.751 | 4,571,831 | -6,396 | 0.65% | 8,005,761 |
| 2014-07-04 | 2014-07-02 | 1.735 | 4,578,227 | -1,171,739 | 0.65% | 7,945,381 |
| 2014-07-03 | 2014-06-30 | 1.689 | 5,749,966 | -38,376 | 0.82% | 9,709,200 |
| 2014-07-02 | 2014-06-27 | 1.642 | 5,788,342 | +71,635 | 0.82% | 9,502,500 |
| 2014-06-30 | 2014-06-26 | 1.673 | 5,716,707 | +63,959 | 0.81% | 9,563,660 |
| 2014-06-27 | 2014-06-25 | 1.689 | 5,652,748 | -57,563 | 0.80% | 9,545,041 |
| 2014-06-26 | 2014-06-24 | 1.704 | 5,710,311 | +24,304 | 0.81% | 9,731,520 |
| 2014-06-24 | 2014-06-20 | 1.704 | 5,686,007 | +135,595 | 0.81% | 9,690,101 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,550,412 | +329,656 | 0.79% | 11,086,226 |
| 2014-06-18 | 2014-06-16 | 2.063 | 5,220,756 | +1,194,631 | 0.78% | 10,772,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 4,026,125 | +47,253 | 0.60% | 8,041,661 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,978,872 | +1,285,500 | 0.60% | 7,947,279 |
| 2014-06-12 | 2014-06-10 | 1.816 | 2,693,372 | -1,290,347 | 0.40% | 4,890,600 |
| 2014-06-11 | 2014-06-09 | 1.783 | 3,983,719 | +6,058 | 0.60% | 7,102,080 |
| 2014-06-09 | 2014-06-05 | 1.832 | 3,977,661 | +1,356,985 | 0.60% | 7,288,260 |
| 2014-06-05 | 2014-06-03 | 1.717 | 2,620,676 | +41,194 | 0.39% | 4,499,039 |
| 2014-06-03 | 2014-05-29 | 1.717 | 2,579,482 | +36,348 | 0.39% | 4,428,320 |
| 2014-05-30 | 2014-05-28 | 1.700 | 2,543,134 | -36,348 | 0.38% | 4,323,939 |
| 2014-05-22 | 2014-05-20 | 1.717 | 2,579,482 | +49,675 | 0.39% | 4,428,320 |
| 2014-05-19 | 2014-05-15 | 1.733 | 2,529,807 | -30,290 | 0.38% | 4,384,800 |
| 2014-05-12 | 2014-05-08 | 1.667 | 2,560,097 | -242,318 | 0.38% | 4,268,261 |
| 2014-05-02 | 2014-04-29 | 1.667 | 2,802,415 | -121,160 | 0.42% | 4,672,260 |
| 2014-04-29 | 2014-04-25 | 1.684 | 2,923,575 | +86,024 | 0.44% | 4,922,521 |
| 2014-04-25 | 2014-04-23 | 1.750 | 2,837,551 | +30,289 | 0.43% | 4,965,039 |
| 2014-04-17 | 2014-04-15 | 1.700 | 2,807,262 | +60,580 | 0.42% | 4,773,021 |
| 2014-04-16 | 2014-04-14 | 1.750 | 2,746,682 | +60,580 | 0.41% | 4,806,040 |
| 2014-04-15 | 2014-04-11 | 1.766 | 2,686,102 | +30,290 | 0.40% | 4,744,379 |
| 2014-04-14 | 2014-04-10 | 1.799 | 2,655,812 | +19,385 | 0.40% | 4,778,559 |
| 2014-04-08 | 2014-04-04 | 1.783 | 2,636,427 | -90,870 | 0.40% | 4,700,160 |
| 2014-04-07 | 2014-04-03 | 1.799 | 2,727,297 | -30,289 | 0.41% | 4,907,181 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,757,586 | -25,444 | 0.41% | 4,643,039 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,783,030 | -66,637 | 0.42% | 4,731,820 |
| 2014-03-19 | 2014-03-17 | 1.486 | 2,849,667 | +90,869 | 0.43% | 4,233,599 |
| 2014-03-18 | 2014-03-14 | 1.486 | 2,758,798 | -242,319 | 0.41% | 4,098,600 |
| 2014-03-14 | 2014-03-12 | 1.502 | 3,001,117 | +60,580 | 0.45% | 4,508,141 |
| 2014-03-04 | 2014-02-28 | 1.552 | 2,940,537 | -424,058 | 0.44% | 4,562,760 |
| 2014-03-03 | 2014-02-27 | 1.585 | 3,364,595 | +666,377 | 0.50% | 5,331,841 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,698,218 | +328,342 | 0.40% | 4,275,840 |
| 2014-02-14 | 2014-02-12 | 1.519 | 2,369,876 | +70,272 | 0.36% | 3,599,039 |
| 2014-02-13 | 2014-02-11 | 1.535 | 2,299,604 | -8,481 | 0.35% | 3,530,280 |
| 2014-02-11 | 2014-02-07 | 1.502 | 2,308,085 | +1,211 | 0.35% | 3,467,100 |
| 2014-01-24 | 2014-01-22 | 1.568 | 2,306,874 | -30,289 | 0.35% | 3,617,601 |
| 2014-01-08 | 2014-01-06 | 1.568 | 2,337,163 | -60,580 | 0.35% | 3,665,099 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,397,743 | -23,020 | 0.36% | 3,878,840 |
| 2013-12-23 | 2013-12-19 | 1.634 | 2,420,763 | +30,289 | 0.36% | 3,956,039 |
| 2013-12-20 | 2013-12-18 | 1.717 | 2,390,474 | -18,173 | 0.36% | 4,103,841 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,408,647 | +27,866 | 0.36% | 3,975,999 |
| 2013-12-11 | 2013-12-09 | 1.750 | 2,380,781 | +14,539 | 0.36% | 4,165,800 |
| 2013-12-10 | 2013-12-06 | 1.750 | 2,366,242 | +16,963 | 0.36% | 4,140,361 |
| 2013-12-06 | 2013-12-04 | 1.733 | 2,349,279 | +13,327 | 0.35% | 4,071,899 |
| 2013-12-02 | 2013-11-28 | 1.651 | 2,335,952 | +25,444 | 0.35% | 3,856,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 2,310,508 | -30,290 | 0.35% | 3,928,419 |
| 2013-11-26 | 2013-11-22 | 1.618 | 2,340,798 | -3,635 | 0.35% | 3,786,720 |
| 2013-11-25 | 2013-11-21 | 1.634 | 2,344,433 | -12,116 | 0.35% | 3,831,300 |
| 2013-11-21 | 2013-11-19 | 1.552 | 2,356,549 | +6,058 | 0.35% | 3,656,600 |
| 2013-11-20 | 2013-11-18 | 1.568 | 2,350,491 | -224,145 | 0.35% | 3,686,000 |
| 2013-11-14 | 2013-11-12 | 1.568 | 2,574,636 | +12,116 | 0.39% | 4,037,500 |
| 2013-11-07 | 2013-11-05 | 1.585 | 2,562,520 | +102,986 | 0.38% | 4,060,800 |
| 2013-10-28 | 2013-10-24 | 1.618 | 2,459,534 | +60,579 | 0.37% | 3,978,799 |
| 2013-10-25 | 2013-10-23 | 1.618 | 2,398,955 | -121,159 | 0.36% | 3,880,800 |
| 2013-10-22 | 2013-10-18 | 1.585 | 2,520,114 | +121,159 | 0.38% | 3,993,600 |
| 2013-10-21 | 2013-10-17 | 1.585 | 2,398,955 | +2,423 | 0.36% | 3,801,600 |
| 2013-10-17 | 2013-10-15 | 1.585 | 2,396,532 | -1,211 | 0.36% | 3,797,761 |
| 2013-10-03 | 2013-09-30 | 1.585 | 2,397,743 | -12,116 | 0.36% | 3,799,680 |
| 2013-10-02 | 2013-09-27 | 1.601 | 2,409,859 | -14,539 | 0.36% | 3,858,660 |
| 2013-09-30 | 2013-09-26 | 1.601 | 2,424,398 | -60,580 | 0.36% | 3,881,940 |
| 2013-09-24 | 2013-09-19 | 1.618 | 2,484,978 | -14,539 | 0.37% | 4,019,960 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,499,517 | -72,696 | 0.38% | 4,208,520 |
| 2013-09-17 | 2013-09-13 | 1.585 | 2,572,213 | -38,771 | 0.39% | 4,076,161 |
| 2013-09-16 | 2013-09-12 | 1.601 | 2,610,984 | -30,289 | 0.39% | 4,180,701 |
| 2013-09-13 | 2013-09-11 | 1.601 | 2,641,273 | -84,812 | 0.40% | 4,229,199 |
| 2013-09-12 | 2013-09-10 | 1.585 | 2,726,085 | -60,580 | 0.41% | 4,320,000 |
| 2013-09-11 | 2013-09-09 | 1.585 | 2,786,665 | -390,133 | 0.42% | 4,416,001 |
| 2013-09-06 | 2013-09-04 | 1.552 | 3,176,798 | +12,116 | 0.48% | 4,929,361 |
| 2013-09-03 | 2013-08-30 | 1.552 | 3,164,682 | +67,850 | 0.47% | 4,910,560 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,096,832 | -30,290 | 0.46% | 4,651,919 |
| 2013-08-29 | 2013-08-27 | 1.502 | 3,127,122 | +36,348 | 0.47% | 4,697,420 |
| 2013-08-28 | 2013-08-26 | 1.519 | 3,090,774 | +30,289 | 0.46% | 4,693,839 |
| 2013-08-23 | 2013-08-21 | 1.519 | 3,060,485 | +53,310 | 0.46% | 4,647,841 |
| 2013-08-22 | 2013-08-20 | 1.519 | 3,007,175 | -16,962 | 0.45% | 4,566,881 |
| 2013-08-21 | 2013-08-19 | 1.601 | 3,024,137 | +16,962 | 0.45% | 4,842,240 |
| 2013-08-09 | 2013-08-07 | 1.502 | 3,007,175 | -48,463 | 0.45% | 4,517,241 |
| 2013-08-08 | 2013-08-06 | 1.469 | 3,055,638 | -212,029 | 0.46% | 4,489,160 |
| 2013-08-06 | 2013-08-02 | 1.469 | 3,267,667 | -12,116 | 0.49% | 4,800,660 |
| 2013-08-05 | 2013-08-01 | 1.486 | 3,279,783 | +12,116 | 0.49% | 4,872,600 |
| 2013-07-29 | 2013-07-25 | 1.519 | 3,267,667 | -29,078 | 0.49% | 4,962,480 |
| 2013-07-25 | 2013-07-23 | 1.519 | 3,296,745 | +36,347 | 0.49% | 5,006,639 |
| 2013-07-24 | 2013-07-22 | 1.486 | 3,260,398 | -29,078 | 0.49% | 4,843,801 |
| 2013-07-17 | 2013-07-15 | 1.519 | 3,289,476 | +29,078 | 0.49% | 4,995,600 |
| 2013-07-10 | 2013-07-08 | 1.486 | 3,260,398 | -6,058 | 0.49% | 4,843,801 |
| 2013-06-24 | 2013-06-20 | 1.568 | 3,266,456 | -10,904 | 0.49% | 5,122,401 |
| 2013-06-20 | 2013-06-18 | 1.761 | 3,277,360 | +142,919 | 0.49% | 5,769,810 |
| 2013-06-17 | 2013-06-13 | 1.761 | 3,134,441 | +10,429 | 0.49% | 5,518,200 |
| 2013-06-10 | 2013-06-06 | 1.795 | 3,124,012 | +83,430 | 0.49% | 5,607,680 |
| 2013-06-04 | 2013-05-31 | 1.812 | 3,040,582 | -243,339 | 0.48% | 5,510,401 |
| 2013-05-31 | 2013-05-29 | 1.847 | 3,283,921 | +86,907 | 0.52% | 6,064,760 |
| 2013-05-28 | 2013-05-24 | 1.881 | 3,197,014 | +46,350 | 0.50% | 6,014,620 |
| 2013-05-27 | 2013-05-23 | 1.899 | 3,150,664 | -35,921 | 0.49% | 5,981,801 |
| 2013-05-23 | 2013-05-21 | 2.002 | 3,186,585 | +17,381 | 0.50% | 6,380,000 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,169,204 | +18,540 | 0.50% | 6,399,900 |
| 2013-05-21 | 2013-05-16 | 1.933 | 3,150,664 | +57,938 | 0.49% | 6,090,561 |
| 2013-05-20 | 2013-05-15 | 1.899 | 3,092,726 | +69,526 | 0.49% | 5,871,801 |
| 2013-05-16 | 2013-05-14 | 1.864 | 3,023,200 | +119,352 | 0.47% | 5,635,440 |
| 2013-05-15 | 2013-05-13 | 1.916 | 2,903,848 | +115,876 | 0.46% | 5,563,320 |
| 2013-05-14 | 2013-05-10 | 1.933 | 2,787,972 | -115,876 | 0.44% | 5,389,439 |
| 2013-05-13 | 2013-05-09 | 1.950 | 2,903,848 | +89,224 | 0.46% | 5,663,560 |
| 2013-05-10 | 2013-05-08 | 1.950 | 2,814,624 | +24,334 | 0.44% | 5,489,541 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,790,290 | +996,532 | 0.44% | 5,393,920 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,793,758 | +28,969 | 0.28% | 3,343,680 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,764,789 | +239,863 | 0.28% | 3,167,840 |
| 2013-05-06 | 2013-05-02 | 1.778 | 1,524,926 | -2,317 | 0.24% | 2,710,960 |
| 2013-04-22 | 2013-04-18 | 1.657 | 1,527,243 | +11,587 | 0.24% | 2,530,559 |
| 2013-04-17 | 2013-04-15 | 1.761 | 1,515,656 | +33,604 | 0.24% | 2,668,320 |
| 2013-04-16 | 2013-04-12 | 1.795 | 1,482,052 | +11,588 | 0.23% | 2,660,320 |
| 2013-04-15 | 2013-04-11 | 1.830 | 1,470,464 | +28,969 | 0.23% | 2,690,280 |
| 2013-04-11 | 2013-04-09 | 1.812 | 1,441,495 | +13,905 | 0.23% | 2,612,400 |
| 2013-04-08 | 2013-04-03 | 1.847 | 1,427,590 | +23,175 | 0.22% | 2,636,480 |
| 2013-03-28 | 2013-03-26 | 1.916 | 1,404,415 | +22,016 | 0.22% | 2,690,640 |
| 2013-03-27 | 2013-03-25 | 1.985 | 1,382,399 | +17,382 | 0.22% | 2,743,901 |
| 2013-03-25 | 2013-03-21 | 1.933 | 1,365,017 | +28,969 | 0.21% | 2,638,720 |
| 2013-03-22 | 2013-03-20 | 1.933 | 1,336,048 | +289,689 | 0.21% | 2,582,720 |
| 2013-03-21 | 2013-03-19 | 1.830 | 1,046,359 | +37,081 | 0.16% | 1,914,361 |
| 2013-03-19 | 2013-03-15 | 1.864 | 1,009,278 | +57,937 | 0.16% | 1,881,359 |
| 2013-03-15 | 2013-03-13 | 1.864 | 951,341 | -28,968 | 0.15% | 1,773,361 |
| 2013-03-13 | 2013-03-11 | 1.950 | 980,309 | -64,891 | 0.15% | 1,911,959 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,045,200 | +13,905 | 0.16% | 2,236,960 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,031,295 | -84,589 | 0.16% | 2,136,000 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,115,884 | +44,033 | 0.18% | 2,330,460 |
| 2013-03-04 | 2013-02-28 | 2.175 | 1,071,851 | +86,907 | 0.17% | 2,330,999 |
| 2013-02-28 | 2013-02-26 | 2.123 | 984,944 | -99,654 | 0.15% | 2,090,999 |
| 2013-02-27 | 2013-02-25 | 2.209 | 1,084,598 | -54,461 | 0.17% | 2,396,161 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,139,059 | -8,112 | 0.18% | 2,536,139 |
| 2013-02-20 | 2013-02-18 | 2.296 | 1,147,171 | +17,382 | 0.18% | 2,633,401 |
| 2013-02-18 | 2013-02-14 | 2.244 | 1,129,789 | +82,272 | 0.18% | 2,534,999 |
| 2013-02-15 | 2013-02-08 | 2.227 | 1,047,517 | -11,588 | 0.16% | 2,332,319 |
| 2013-02-14 | 2013-02-07 | 2.175 | 1,059,105 | +54,462 | 0.17% | 2,303,280 |
| 2013-02-06 | 2013-02-04 | 2.296 | 1,004,643 | -11,588 | 0.16% | 2,306,219 |
| 2013-02-04 | 2013-01-31 | 2.330 | 1,016,231 | +88,066 | 0.16% | 2,367,900 |
| 2013-02-01 | 2013-01-30 | 2.347 | 928,165 | +1,158 | 0.15% | 2,178,719 |
| 2013-01-31 | 2013-01-29 | 2.209 | 927,007 | -17,381 | 0.15% | 2,048,001 |
| 2013-01-30 | 2013-01-28 | 2.278 | 944,388 | +9,270 | 0.15% | 2,151,600 |
| 2013-01-29 | 2013-01-25 | 2.296 | 935,118 | +26,652 | 0.15% | 2,146,620 |
| 2013-01-28 | 2013-01-24 | 2.468 | 908,466 | +6,952 | 0.14% | 2,242,239 |
| 2013-01-24 | 2013-01-22 | 2.537 | 901,514 | -68,367 | 0.14% | 2,287,320 |
| 2013-01-23 | 2013-01-21 | 2.572 | 969,881 | -34,762 | 0.15% | 2,494,261 |
| 2013-01-22 | 2013-01-18 | 2.399 | 1,004,643 | +56,779 | 0.16% | 2,410,259 |
| 2013-01-17 | 2013-01-15 | 2.296 | 947,864 | -23,175 | 0.15% | 2,175,879 |
| 2013-01-16 | 2013-01-14 | 2.365 | 971,039 | +1,158 | 0.15% | 2,296,119 |
| 2013-01-15 | 2013-01-11 | 2.365 | 969,881 | -8,111 | 0.15% | 2,293,381 |
| 2013-01-14 | 2013-01-10 | 2.399 | 977,992 | +3,476 | 0.15% | 2,346,320 |
| 2013-01-11 | 2013-01-09 | 2.416 | 974,516 | +5,794 | 0.15% | 2,354,801 |
| 2013-01-10 | 2013-01-08 | 2.313 | 968,722 | -40,556 | 0.15% | 2,240,480 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,009,278 | +142,527 | 0.16% | 2,403,959 |
| 2013-01-07 | 2013-01-03 | 2.330 | 866,751 | +9,270 | 0.14% | 2,019,600 |
| 2013-01-03 | 2012-12-31 | 2.175 | 857,481 | -17,381 | 0.13% | 1,864,800 |
| 2012-12-21 | 2012-12-19 | 2.278 | 874,862 | +1,158 | 0.14% | 1,993,199 |
| 2012-12-20 | 2012-12-18 | 2.192 | 873,704 | -6,952 | 0.14% | 1,915,161 |
| 2012-12-19 | 2012-12-17 | 2.244 | 880,656 | +17,381 | 0.14% | 1,975,999 |
| 2012-12-18 | 2012-12-14 | 2.140 | 863,275 | -20,858 | 0.14% | 1,847,600 |
| 2012-12-17 | 2012-12-13 | 2.071 | 884,133 | -19,698 | 0.14% | 1,831,201 |
| 2012-12-07 | 2012-12-05 | 2.002 | 903,831 | -115,876 | 0.14% | 1,809,599 |
| 2012-12-05 | 2012-12-03 | 2.002 | 1,019,707 | -579,379 | 0.16% | 2,041,600 |
| 2012-11-27 | 2012-11-23 | 1.985 | 1,599,086 | +115,875 | 0.25% | 3,173,999 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,483,211 | +550,411 | 0.23% | 2,995,201 |
| 2012-11-23 | 2012-11-21 | 2.019 | 932,800 | +127,463 | 0.15% | 1,883,699 |
| 2012-11-19 | 2012-11-15 | 1.881 | 805,337 | +28,969 | 0.13% | 1,515,100 |
| 2012-11-14 | 2012-11-12 | 1.968 | 776,368 | +9,270 | 0.12% | 1,527,600 |
| 2012-11-09 | 2012-11-07 | 2.071 | 767,098 | -16,223 | 0.12% | 1,588,800 |
| 2012-11-06 | 2012-11-02 | 2.088 | 783,321 | -86,906 | 0.12% | 1,635,921 |
| 2012-10-30 | 2012-10-26 | 1.916 | 870,227 | +25,492 | 0.14% | 1,667,219 |
| 2012-10-29 | 2012-10-25 | 2.019 | 844,735 | -11,587 | 0.13% | 1,705,861 |
| 2012-10-25 | 2012-10-22 | 2.106 | 856,322 | +57,938 | 0.13% | 1,803,159 |
| 2012-10-24 | 2012-10-19 | 2.071 | 798,384 | -11,588 | 0.13% | 1,653,599 |
| 2012-10-17 | 2012-10-15 | 2.071 | 809,972 | -8,111 | 0.13% | 1,677,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 818,083 | -46,351 | 0.13% | 1,609,679 |
| 2012-10-11 | 2012-10-09 | 1.881 | 864,434 | -11,587 | 0.14% | 1,626,281 |
| 2012-10-10 | 2012-10-08 | 1.830 | 876,021 | +34,763 | 0.14% | 1,602,720 |
| 2012-10-08 | 2012-10-04 | 1.795 | 841,258 | +34,762 | 0.13% | 1,510,079 |
| 2012-09-26 | 2012-09-24 | 1.743 | 806,496 | +11,588 | 0.13% | 1,405,920 |
| 2012-08-16 | 2012-08-14 | 1.847 | 794,908 | +10,429 | 0.12% | 1,468,040 |
| 2012-08-15 | 2012-08-13 | 1.864 | 784,479 | +2,317 | 0.12% | 1,462,319 |
| 2012-08-09 | 2012-08-07 | 1.847 | 782,162 | -5,794 | 0.12% | 1,444,500 |
| 2012-08-06 | 2012-08-02 | 1.726 | 787,956 | +11,588 | 0.12% | 1,360,001 |
| 2012-07-23 | 2012-07-19 | 1.881 | 776,368 | +17,381 | 0.12% | 1,460,600 |
| 2012-07-12 | 2012-07-10 | 1.899 | 758,987 | -28,969 | 0.12% | 1,441,001 |
| 2012-07-06 | 2012-07-04 | 1.864 | 787,956 | +39,398 | 0.12% | 1,468,801 |
| 2012-07-03 | 2012-06-28 | 1.743 | 748,558 | +11,588 | 0.12% | 1,304,920 |
| 2012-06-29 | 2012-06-27 | 1.795 | 736,970 | +28,969 | 0.12% | 1,322,880 |
| 2012-06-27 | 2012-06-25 | 1.812 | 708,001 | +11,587 | 0.11% | 1,283,099 |
| 2012-06-25 | 2012-06-21 | 1.985 | 696,414 | +28,969 | 0.11% | 1,382,301 |
| 2012-06-22 | 2012-06-20 | 2.310 | 667,445 | +28,969 | 0.10% | 1,541,637 |
| 2012-06-21 | 2012-06-19 | 2.346 | 638,476 | +48,232 | 0.10% | 1,498,134 |
| 2012-06-20 | 2012-06-18 | 2.328 | 590,244 | +5,456 | 0.10% | 1,374,141 |
| 2012-06-12 | 2012-06-08 | 2.475 | 584,788 | -98,193 | 0.10% | 1,447,199 |
| 2012-06-04 | 2012-05-31 | 2.438 | 682,981 | -5,455 | 0.11% | 1,665,161 |
| 2012-06-01 | 2012-05-30 | 2.475 | 688,436 | +98,192 | 0.11% | 1,703,701 |
| 2012-05-29 | 2012-05-25 | 2.365 | 590,244 | -42,550 | 0.10% | 1,395,781 |
| 2012-05-24 | 2012-05-22 | 2.383 | 632,794 | +27,276 | 0.11% | 1,508,001 |
| 2012-05-23 | 2012-05-21 | 2.310 | 605,518 | +81,827 | 0.10% | 1,398,600 |
| 2012-05-18 | 2012-05-16 | 2.255 | 523,691 | -12,001 | 0.09% | 1,180,800 |
| 2012-05-14 | 2012-05-10 | 2.511 | 535,692 | +10,910 | 0.09% | 1,345,339 |
| 2012-05-04 | 2012-05-02 | 2.695 | 524,782 | -5,455 | 0.09% | 1,414,139 |
| 2012-04-26 | 2012-04-24 | 2.676 | 530,237 | -133,105 | 0.09% | 1,419,119 |
| 2012-04-24 | 2012-04-20 | 2.750 | 663,342 | -10,910 | 0.11% | 1,824,000 |
| 2012-04-20 | 2012-04-18 | 2.805 | 674,252 | +5,455 | 0.11% | 1,891,079 |
| 2012-04-19 | 2012-04-17 | 2.823 | 668,797 | -29,458 | 0.11% | 1,888,039 |
| 2012-04-10 | 2012-04-03 | 2.658 | 698,255 | +27,276 | 0.12% | 1,856,000 |
| 2012-04-03 | 2012-03-30 | 2.658 | 670,979 | -303,305 | 0.11% | 1,783,499 |
| 2012-04-02 | 2012-03-29 | 2.658 | 974,284 | -272,756 | 0.16% | 2,589,701 |
| 2012-03-30 | 2012-03-28 | 2.695 | 1,247,040 | +29,458 | 0.21% | 3,360,421 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,217,582 | -15,274 | 0.20% | 3,191,760 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,232,856 | -171,291 | 0.21% | 3,322,199 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,404,147 | +84,009 | 0.23% | 3,809,520 |
| 2012-03-20 | 2012-03-16 | 2.896 | 1,320,138 | +109,102 | 0.22% | 3,823,599 |
| 2012-03-19 | 2012-03-15 | 2.896 | 1,211,036 | -25,093 | 0.20% | 3,507,600 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,236,129 | +29,457 | 0.21% | 3,648,259 |
| 2012-03-13 | 2012-03-09 | 2.970 | 1,206,672 | -28,366 | 0.20% | 3,583,441 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,235,038 | +54,551 | 0.21% | 3,531,839 |
| 2012-03-09 | 2012-03-07 | 2.805 | 1,180,487 | +10,910 | 0.20% | 3,310,919 |
| 2012-03-08 | 2012-03-06 | 2.860 | 1,169,577 | +120,013 | 0.19% | 3,344,640 |
| 2012-03-07 | 2012-03-05 | 3.006 | 1,049,564 | +109,102 | 0.17% | 3,155,359 |
| 2012-03-05 | 2012-03-01 | 3.116 | 940,462 | +136,378 | 0.16% | 2,930,800 |
| 2012-02-24 | 2012-02-22 | 3.098 | 804,084 | -174,564 | 0.13% | 2,491,059 |
| 2012-02-23 | 2012-02-21 | 3.080 | 978,648 | +38,186 | 0.16% | 3,013,920 |
| 2012-02-21 | 2012-02-17 | 3.116 | 940,462 | +60,006 | 0.16% | 2,930,800 |
| 2012-02-17 | 2012-02-15 | 3.135 | 880,456 | +54,551 | 0.15% | 2,759,941 |
| 2012-02-16 | 2012-02-14 | 3.098 | 825,905 | +1,091 | 0.14% | 2,558,661 |
| 2012-02-15 | 2012-02-13 | 3.153 | 824,814 | -38,185 | 0.14% | 2,600,641 |
| 2012-02-14 | 2012-02-10 | 3.043 | 862,999 | -79,645 | 0.14% | 2,626,119 |
| 2012-02-13 | 2012-02-09 | 3.098 | 942,644 | +8,728 | 0.16% | 2,920,320 |
| 2012-02-10 | 2012-02-08 | 3.043 | 933,916 | -89,464 | 0.16% | 2,841,920 |
| 2012-02-09 | 2012-02-07 | 2.896 | 1,023,380 | -43,641 | 0.17% | 2,964,080 |
| 2012-02-06 | 2012-02-02 | 2.970 | 1,067,021 | -21,820 | 0.18% | 3,168,721 |
| 2012-02-03 | 2012-02-01 | 2.915 | 1,088,841 | -1,091 | 0.18% | 3,173,639 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,089,932 | -22,912 | 0.18% | 3,056,939 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,112,844 | -21,820 | 0.19% | 3,264,001 |
| 2012-01-18 | 2012-01-16 | 2.566 | 1,134,664 | -1,091 | 0.19% | 2,911,999 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,135,755 | -16,366 | 0.19% | 2,977,259 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,152,121 | -54,551 | 0.19% | 2,999,041 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,206,672 | +77,463 | 0.20% | 3,118,921 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,129,209 | +39,277 | 0.19% | 2,794,500 |
| 2012-01-10 | 2012-01-06 | 2.365 | 1,089,932 | +204,021 | 0.18% | 2,577,419 |
| 2012-01-04 | 2011-12-30 | 2.346 | 885,911 | -16,365 | 0.15% | 2,078,720 |
| 2011-12-22 | 2011-12-20 | 2.218 | 902,276 | -39,277 | 0.15% | 2,001,339 |
| 2011-12-21 | 2011-12-19 | 2.291 | 941,553 | +10,910 | 0.16% | 2,157,500 |
| 2011-12-19 | 2011-12-15 | 2.346 | 930,643 | -70,916 | 0.16% | 2,183,680 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,001,559 | +1,091 | 0.17% | 2,460,239 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,000,468 | +13,092 | 0.17% | 2,365,859 |
| 2011-12-12 | 2011-12-08 | 2.475 | 987,376 | +28,367 | 0.16% | 2,443,500 |
| 2011-12-09 | 2011-12-07 | 2.456 | 959,009 | +43,640 | 0.16% | 2,355,719 |
| 2011-12-08 | 2011-12-06 | 2.401 | 915,369 | -17,456 | 0.15% | 2,198,181 |
| 2011-12-06 | 2011-12-02 | 2.328 | 932,825 | -34,913 | 0.16% | 2,171,700 |
| 2011-12-05 | 2011-12-01 | 2.365 | 967,738 | -21,820 | 0.16% | 2,288,461 |
| 2011-12-02 | 2011-11-30 | 2.145 | 989,558 | +52,369 | 0.16% | 2,122,380 |
| 2011-12-01 | 2011-11-29 | 2.200 | 937,189 | +21,820 | 0.16% | 2,061,600 |
| 2011-11-29 | 2011-11-25 | 2.090 | 915,369 | +10,911 | 0.15% | 1,912,921 |
| 2011-11-28 | 2011-11-24 | 2.181 | 904,458 | -16,366 | 0.15% | 1,973,019 |
| 2011-11-25 | 2011-11-23 | 2.200 | 920,824 | +12,002 | 0.15% | 2,025,601 |
| 2011-11-24 | 2011-11-22 | 2.255 | 908,822 | +36,003 | 0.15% | 2,049,179 |
| 2011-11-23 | 2011-11-21 | 2.255 | 872,819 | +21,821 | 0.15% | 1,968,001 |
| 2011-11-22 | 2011-11-18 | 2.328 | 850,998 | +29,457 | 0.14% | 1,981,200 |
| 2011-11-21 | 2011-11-17 | 2.328 | 821,541 | +3,274 | 0.14% | 1,912,621 |
| 2011-11-17 | 2011-11-15 | 2.493 | 818,267 | -39,277 | 0.14% | 2,039,999 |
| 2011-11-10 | 2011-11-08 | 2.731 | 857,544 | -16,366 | 0.14% | 2,342,279 |
| 2011-11-09 | 2011-11-07 | 2.750 | 873,910 | +16,366 | 0.15% | 2,403,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 857,544 | +10,910 | 0.14% | 2,342,279 |
| 2011-11-01 | 2011-10-28 | 2.841 | 846,634 | -169,109 | 0.14% | 2,405,600 |
| 2011-10-26 | 2011-10-24 | 2.401 | 1,015,743 | +5,455 | 0.17% | 2,439,221 |
| 2011-10-21 | 2011-10-19 | 2.273 | 1,010,288 | -39,276 | 0.17% | 2,296,481 |
| 2011-10-19 | 2011-10-17 | 2.511 | 1,049,564 | -14,184 | 0.17% | 2,635,879 |
| 2011-10-17 | 2011-10-13 | 2.621 | 1,063,748 | +46,914 | 0.18% | 2,788,501 |
| 2011-10-14 | 2011-10-12 | 2.365 | 1,016,834 | +4,364 | 0.17% | 2,404,561 |
| 2011-10-13 | 2011-10-11 | 2.255 | 1,012,470 | +163,654 | 0.17% | 2,282,881 |
| 2011-10-07 | 2011-10-04 | 1.870 | 848,816 | +10,910 | 0.14% | 1,587,120 |
| 2011-10-03 | 2011-09-28 | 2.181 | 837,906 | +3,273 | 0.14% | 1,827,840 |
| 2011-09-30 | 2011-09-27 | 2.200 | 834,633 | -19,638 | 0.14% | 1,836,000 |
| 2011-09-28 | 2011-09-26 | 2.016 | 854,271 | +36,004 | 0.14% | 1,722,600 |
| 2011-09-27 | 2011-09-23 | 2.383 | 818,267 | -13,093 | 0.14% | 1,949,999 |
| 2011-09-26 | 2011-09-22 | 2.493 | 831,360 | +8,728 | 0.14% | 2,072,641 |
| 2011-09-21 | 2011-09-19 | 2.841 | 822,632 | +54,552 | 0.14% | 2,337,401 |
| 2011-09-12 | 2011-09-08 | 3.135 | 768,080 | +5,455 | 0.13% | 2,407,679 |
| 2011-09-06 | 2011-09-02 | 3.135 | 762,625 | -27,276 | 0.13% | 2,390,579 |
| 2011-08-31 | 2011-08-29 | 2.896 | 789,901 | +27,276 | 0.13% | 2,287,840 |
| 2011-08-30 | 2011-08-26 | 2.896 | 762,625 | +38,186 | 0.13% | 2,208,839 |
| 2011-08-29 | 2011-08-25 | 3.098 | 724,439 | +1,091 | 0.12% | 2,244,319 |
| 2011-08-26 | 2011-08-24 | 2.988 | 723,348 | -15,275 | 0.12% | 2,161,379 |
| 2011-08-24 | 2011-08-22 | 2.988 | 738,623 | +5,455 | 0.12% | 2,207,021 |
| 2011-08-22 | 2011-08-18 | 3.208 | 733,168 | -25,093 | 0.12% | 2,352,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 758,261 | +12,001 | 0.13% | 2,640,999 |
| 2011-08-17 | 2011-08-15 | 3.190 | 746,260 | +39,277 | 0.12% | 2,380,320 |
| 2011-08-16 | 2011-08-12 | 3.171 | 706,983 | -6,546 | 0.12% | 2,242,080 |
| 2011-08-12 | 2011-08-10 | 3.391 | 713,529 | +27,275 | 0.12% | 2,419,799 |
| 2011-08-11 | 2011-08-09 | 3.263 | 686,254 | +5,455 | 0.11% | 2,239,241 |
| 2011-08-10 | 2011-08-08 | 3.501 | 680,799 | +5,456 | 0.11% | 2,383,682 |
| 2011-08-09 | 2011-08-05 | 3.740 | 675,343 | +10,910 | 0.11% | 2,525,518 |
| 2011-07-11 | 2011-07-07 | 4.436 | 664,433 | -173,473 | 0.11% | 2,947,559 |
| 2011-07-07 | 2011-07-05 | 4.473 | 837,906 | -2,182 | 0.14% | 3,747,840 |
| 2011-07-06 | 2011-07-04 | 4.583 | 840,088 | -10,910 | 0.14% | 3,850,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 850,998 | -5,455 | 0.14% | 3,899,999 |
| 2011-06-29 | 2011-06-27 | 4.216 | 856,453 | -3,273 | 0.14% | 3,610,999 |
| 2011-06-23 | 2011-06-21 | 3.850 | 859,726 | +5,455 | 0.14% | 3,309,599 |
| 2011-06-14 | 2011-06-10 | 3.923 | 854,271 | +5,455 | 0.14% | 3,351,239 |
| 2011-06-13 | 2011-06-09 | 4.033 | 848,816 | +16,365 | 0.14% | 3,423,200 |
| 2011-06-07 | 2011-06-02 | 4.455 | 832,451 | +27,276 | 0.14% | 3,708,181 |
| 2011-06-02 | 2011-05-31 | 4.656 | 805,175 | -46,914 | 0.13% | 3,749,039 |
| 2011-05-26 | 2011-05-24 | 4.400 | 852,089 | +18,547 | 0.14% | 3,748,799 |
| 2011-05-25 | 2011-05-23 | 4.473 | 833,542 | +39,277 | 0.14% | 3,728,321 |
| 2011-05-23 | 2011-05-19 | 4.693 | 794,265 | +13,092 | 0.13% | 3,727,360 |
| 2011-05-20 | 2011-05-18 | 4.821 | 781,173 | -31,639 | 0.13% | 3,766,162 |
| 2011-05-19 | 2011-05-17 | 4.784 | 812,812 | +37,094 | 0.14% | 3,888,898 |
| 2011-05-18 | 2011-05-16 | 4.784 | 775,718 | -4,364 | 0.13% | 3,711,422 |
| 2011-05-17 | 2011-05-13 | 5.023 | 780,082 | +10,911 | 0.13% | 3,918,202 |
| 2011-05-13 | 2011-05-11 | 5.133 | 769,171 | -6,547 | 0.13% | 3,947,998 |
| 2011-05-12 | 2011-05-09 | 5.096 | 775,718 | -32,730 | 0.13% | 3,953,162 |
| 2011-05-11 | 2011-05-06 | 5.041 | 808,448 | -27,276 | 0.13% | 4,075,499 |
| 2011-05-04 | 2011-04-29 | 5.096 | 835,724 | +3,273 | 0.14% | 4,258,961 |
| 2011-05-03 | 2011-04-28 | 5.151 | 832,451 | -48,005 | 0.14% | 4,288,061 |
| 2011-04-28 | 2011-04-26 | 5.648 | 880,456 | +28,834 | 0.15% | 4,972,568 |
| 2011-04-27 | 2011-04-21 | 5.496 | 851,622 | -6,331 | 0.15% | 4,680,602 |
| 2011-04-26 | 2011-04-20 | 5.667 | 857,953 | -7,387 | 0.15% | 4,861,738 |
| 2011-04-21 | 2011-04-19 | 5.686 | 865,340 | -14,775 | 0.15% | 4,919,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 880,115 | -16,884 | 0.15% | 5,004,003 |
| 2011-04-15 | 2011-04-13 | 5.401 | 896,999 | +9,497 | 0.15% | 4,844,999 |
| 2011-04-14 | 2011-04-12 | 5.382 | 887,502 | -5,276 | 0.15% | 4,776,882 |
| 2011-04-13 | 2011-04-11 | 5.458 | 892,778 | -121,359 | 0.15% | 4,872,960 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,014,137 | -1,231,527 | 0.17% | 5,669,901 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,245,664 | +1,105,947 | 0.39% | 12,001,920 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,139,717 | +7,387 | 0.20% | 5,918,402 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,132,330 | -127,690 | 0.20% | 5,686,902 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,260,020 | -18,995 | 0.22% | 6,232,680 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,279,015 | +15,829 | 0.22% | 6,326,638 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,263,186 | -52,765 | 0.22% | 6,248,340 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,315,951 | -31,658 | 0.23% | 6,484,402 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,347,609 | -153,018 | 0.23% | 6,665,938 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,500,627 | +52,765 | 0.26% | 6,825,600 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,447,862 | -42,212 | 0.25% | 7,052,079 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,490,074 | -655,337 | 0.26% | 7,144,720 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,145,411 | -47,488 | 0.37% | 10,815,560 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,192,899 | -10,553 | 0.38% | 11,054,959 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,203,452 | +1,055 | 0.38% | 11,066,399 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,202,397 | -5,276 | 0.38% | 11,019,360 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,207,673 | +42,211 | 0.38% | 10,418,158 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,165,462 | -24,271 | 0.37% | 9,972,722 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,189,733 | -70,705 | 0.38% | 10,125,998 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,260,438 | -79,147 | 0.39% | 10,881,360 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,339,585 | -10,553 | 0.40% | 11,617,080 |
| 2011-02-17 | 2011-02-15 | 4.757 | 2,350,138 | +79,147 | 0.40% | 11,179,540 |
| 2011-02-16 | 2011-02-14 | 4.757 | 2,270,991 | +8,442 | 0.39% | 10,803,040 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,262,549 | -30,603 | 0.39% | 10,462,722 |
| 2011-02-14 | 2011-02-10 | 4.795 | 2,293,152 | -39,046 | 0.40% | 10,995,379 |
| 2011-02-10 | 2011-02-08 | 5.136 | 2,332,198 | +15,829 | 0.40% | 11,978,200 |
| 2011-02-08 | 2011-02-02 | 5.231 | 2,316,369 | +63,318 | 0.40% | 12,116,402 |
| 2011-02-07 | 2011-01-31 | 5.022 | 2,253,051 | +5,276 | 0.39% | 11,315,500 |
| 2011-02-01 | 2011-01-28 | 5.155 | 2,247,775 | -7,387 | 0.39% | 11,587,202 |
| 2011-01-31 | 2011-01-27 | 5.060 | 2,255,162 | +93,922 | 0.39% | 11,411,582 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,161,240 | +7,387 | 0.37% | 10,485,758 |
| 2011-01-27 | 2011-01-25 | 4.795 | 2,153,853 | -421,062 | 0.37% | 10,327,458 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,574,915 | -4,222 | 0.44% | 13,419,998 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,579,137 | -316,588 | 0.44% | 13,539,762 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,895,725 | +7,387 | 0.50% | 15,531,042 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,888,338 | -5,276 | 0.50% | 16,312,523 |
| 2011-01-07 | 2011-01-05 | 5.610 | 2,893,614 | -5,276 | 0.50% | 16,232,640 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,898,890 | +83,368 | 0.50% | 16,262,237 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,815,522 | -7,387 | 0.49% | 15,474,398 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,822,909 | +39,046 | 0.49% | 14,872,998 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,783,863 | +93,921 | 0.48% | 14,508,997 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,689,942 | +7,387 | 0.46% | 14,070,478 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,682,555 | +36,935 | 0.46% | 14,133,518 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,645,620 | +5,276 | 0.46% | 14,340,040 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,640,344 | +42,212 | 0.45% | 14,361,482 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,598,132 | -5,276 | 0.45% | 14,575,041 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,603,408 | -15,830 | 0.45% | 15,838,138 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,619,238 | +47,488 | 0.45% | 15,884,802 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,571,750 | -6,331 | 0.44% | 15,060,663 |
| 2010-11-29 | 2010-11-25 | 5.420 | 2,578,081 | +36,935 | 0.44% | 13,973,958 |
| 2010-11-26 | 2010-11-24 | 5.382 | 2,541,146 | +52,765 | 0.44% | 13,677,440 |
| 2010-11-25 | 2010-11-23 | 5.401 | 2,488,381 | +35,880 | 0.43% | 13,440,598 |
| 2010-11-24 | 2010-11-22 | 5.553 | 2,452,501 | -91,811 | 0.42% | 13,618,638 |
| 2010-11-23 | 2010-11-19 | 5.553 | 2,544,312 | -23,216 | 0.44% | 14,128,460 |
| 2010-11-19 | 2010-11-17 | 5.250 | 2,567,528 | +66,483 | 0.44% | 13,478,818 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,501,045 | +30,604 | 0.43% | 13,319,400 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,470,441 | -52,765 | 0.43% | 14,092,818 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,523,206 | -2,111 | 0.43% | 14,824,200 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,525,317 | -1,055 | 0.44% | 14,358,002 |
| 2010-11-10 | 2010-11-08 | 5.591 | 2,526,372 | -9,498 | 0.44% | 14,124,600 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,535,870 | +5,277 | 0.44% | 13,889,342 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,530,593 | +4,221 | 0.44% | 14,100,239 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,526,372 | +17,940 | 0.44% | 14,028,840 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,508,432 | -181,510 | 0.43% | 13,311,200 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,689,942 | +1,055 | 0.46% | 13,917,538 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,688,887 | +5,276 | 0.46% | 13,453,439 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,683,611 | +26,383 | 0.46% | 13,223,602 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,657,228 | -26,383 | 0.46% | 13,647,558 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,683,611 | +6,332 | 0.46% | 13,630,482 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,677,279 | -21,106 | 0.46% | 14,004,241 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,698,385 | +12,664 | 0.46% | 14,216,921 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,685,721 | +15,829 | 0.46% | 13,335,799 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,669,892 | -666,945 | 0.46% | 12,953,601 |
| 2010-10-21 | 2010-10-19 | 4.795 | 3,336,837 | -1,433,088 | 0.57% | 15,999,719 |
| 2010-10-20 | 2010-10-18 | 4.909 | 4,769,925 | +1,428,867 | 0.82% | 23,413,598 |
| 2010-10-19 | 2010-10-15 | 4.662 | 3,341,058 | -18,996 | 0.58% | 15,576,719 |
| 2010-10-18 | 2010-10-14 | 4.700 | 3,360,054 | +52,765 | 0.58% | 15,792,642 |
| 2010-10-15 | 2010-10-13 | 4.624 | 3,307,289 | -219,501 | 0.57% | 15,293,920 |
| 2010-10-14 | 2010-10-12 | 4.567 | 3,526,790 | -25,327 | 0.61% | 16,108,440 |
| 2010-10-13 | 2010-10-11 | 4.719 | 3,552,117 | +6,332 | 0.61% | 16,762,680 |
| 2010-10-12 | 2010-10-08 | 4.757 | 3,545,785 | +39,046 | 0.61% | 16,867,199 |
| 2010-10-11 | 2010-10-07 | 4.852 | 3,506,739 | -444,279 | 0.60% | 17,013,758 |
| 2010-10-08 | 2010-10-06 | 4.871 | 3,951,018 | -276,487 | 0.68% | 19,244,161 |
| 2010-10-07 | 2010-10-05 | 4.852 | 4,227,505 | -116,082 | 0.73% | 20,510,722 |
| 2010-10-06 | 2010-10-04 | 4.871 | 4,343,587 | +10,553 | 0.75% | 21,156,241 |
| 2010-10-05 | 2010-09-30 | 4.530 | 4,333,034 | -24,272 | 0.75% | 19,626,680 |
| 2010-10-04 | 2010-09-29 | 4.454 | 4,357,306 | +214,225 | 0.75% | 19,406,301 |
| 2010-09-30 | 2010-09-28 | 4.530 | 4,143,081 | +10,553 | 0.71% | 18,766,279 |
| 2010-09-29 | 2010-09-27 | 4.700 | 4,132,528 | -4,221 | 0.71% | 19,423,359 |
| 2010-09-28 | 2010-09-24 | 4.548 | 4,136,749 | -21,106 | 0.71% | 18,815,998 |
| 2010-09-27 | 2010-09-22 | 4.435 | 4,157,855 | +65,428 | 0.72% | 18,439,199 |
| 2010-09-24 | 2010-09-21 | 4.605 | 4,092,427 | -84,424 | 0.70% | 18,847,080 |
| 2010-09-22 | 2010-09-20 | 4.700 | 4,176,851 | -47,488 | 0.72% | 19,631,682 |
| 2010-09-21 | 2010-09-17 | 4.700 | 4,224,339 | +290,206 | 0.73% | 19,854,881 |
| 2010-09-20 | 2010-09-16 | 4.397 | 3,934,133 | -108,695 | 0.68% | 17,297,920 |
| 2010-09-17 | 2010-09-15 | 4.492 | 4,042,828 | -84,424 | 0.70% | 18,158,939 |
| 2010-09-16 | 2010-09-14 | 4.359 | 4,127,252 | +221,612 | 0.71% | 17,990,601 |
| 2010-09-15 | 2010-09-13 | 4.132 | 3,905,640 | +15,829 | 0.67% | 16,136,359 |
| 2010-09-14 | 2010-09-10 | 4.151 | 3,889,811 | +10,553 | 0.67% | 16,144,681 |
| 2010-09-13 | 2010-09-09 | 4.169 | 3,879,258 | +10,553 | 0.67% | 16,174,401 |
| 2010-09-10 | 2010-09-08 | 4.151 | 3,868,705 | +26,382 | 0.67% | 16,057,080 |
| 2010-09-09 | 2010-09-07 | 4.037 | 3,842,323 | -15,829 | 0.66% | 15,510,662 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,858,152 | -1,425,701 | 0.66% | 15,867,040 |
| 2010-09-07 | 2010-09-03 | 4.056 | 5,283,853 | +82,313 | 0.91% | 21,429,960 |
| 2010-09-06 | 2010-09-02 | 3.753 | 5,201,540 | -219,501 | 0.90% | 19,518,839 |
| 2010-09-03 | 2010-09-01 | 3.715 | 5,421,041 | +369,352 | 0.93% | 20,137,039 |
| 2010-09-02 | 2010-08-31 | 3.734 | 5,051,689 | -313,422 | 0.87% | 18,860,781 |
| 2010-09-01 | 2010-08-30 | 3.753 | 5,365,111 | +83,368 | 0.92% | 20,132,641 |
| 2010-08-30 | 2010-08-26 | 3.563 | 5,281,743 | +5,277 | 0.91% | 18,818,802 |
| 2010-08-26 | 2010-08-24 | 3.658 | 5,276,466 | +316,588 | 0.91% | 19,300,000 |
| 2010-08-24 | 2010-08-20 | 3.771 | 4,959,878 | -52,765 | 0.85% | 18,706,000 |
| 2010-08-20 | 2010-08-18 | 3.809 | 5,012,643 | -111,861 | 0.86% | 19,095,001 |
| 2010-08-16 | 2010-08-12 | 3.677 | 5,124,504 | +10,553 | 0.88% | 18,841,281 |
| 2010-08-11 | 2010-08-09 | 3.696 | 5,113,951 | -12,663 | 0.88% | 18,899,400 |
| 2010-08-10 | 2010-08-06 | 3.715 | 5,126,614 | +37,990 | 0.88% | 19,043,358 |
| 2010-08-09 | 2010-08-05 | 3.753 | 5,088,624 | +5,277 | 0.88% | 19,095,121 |
| 2010-08-06 | 2010-08-04 | 3.771 | 5,083,347 | +71,760 | 0.88% | 19,171,659 |
| 2010-08-05 | 2010-08-03 | 3.753 | 5,011,587 | +5,276 | 0.86% | 18,806,038 |
| 2010-08-04 | 2010-08-02 | 3.809 | 5,006,311 | -35,880 | 0.86% | 19,070,880 |
| 2010-08-03 | 2010-07-30 | 3.790 | 5,042,191 | +14,774 | 0.87% | 19,112,000 |
| 2010-07-27 | 2010-07-23 | 3.620 | 5,027,417 | -7,387 | 0.87% | 18,198,481 |
| 2010-07-26 | 2010-07-22 | 3.639 | 5,034,804 | +5,277 | 0.87% | 18,320,640 |
| 2010-07-23 | 2010-07-21 | 3.601 | 5,029,527 | +10,552 | 0.87% | 18,110,798 |
| 2010-07-19 | 2010-07-15 | 3.544 | 5,018,975 | +7,388 | 0.86% | 17,787,442 |
| 2010-07-14 | 2010-07-12 | 3.715 | 5,011,587 | -107,640 | 0.86% | 18,616,078 |
| 2010-07-06 | 2010-07-02 | 3.468 | 5,119,227 | -21,106 | 0.88% | 17,754,659 |
| 2010-07-02 | 2010-06-29 | 3.544 | 5,140,333 | +3,166 | 0.89% | 18,217,539 |
| 2010-06-24 | 2010-06-22 | 3.809 | 5,137,167 | -15,830 | 0.88% | 19,569,359 |
| 2010-06-11 | 2010-06-09 | 3.525 | 5,152,997 | +15,830 | 0.89% | 18,164,761 |
| 2010-06-10 | 2010-06-08 | 3.563 | 5,137,167 | +5,276 | 0.88% | 18,303,679 |
| 2010-06-09 | 2010-06-07 | 3.506 | 5,131,891 | -67,539 | 0.88% | 17,993,100 |
| 2010-06-02 | 2010-05-31 | 3.506 | 5,199,430 | +3,166 | 0.90% | 18,229,901 |
| 2010-05-28 | 2010-05-26 | 3.222 | 5,196,264 | -37,990 | 0.90% | 16,741,601 |
| 2010-05-26 | 2010-05-24 | 3.449 | 5,234,254 | -139,299 | 0.90% | 18,054,399 |
| 2010-05-20 | 2010-05-18 | 3.544 | 5,373,553 | -177,289 | 0.93% | 19,044,080 |
| 2010-05-18 | 2010-05-14 | 3.771 | 5,550,842 | -105,530 | 0.96% | 20,934,799 |
| 2010-05-17 | 2010-05-13 | 3.866 | 5,656,372 | +105,530 | 0.97% | 21,868,802 |
| 2010-05-14 | 2010-05-12 | 4.020 | 5,550,842 | +14,774 | 0.96% | 22,312,003 |
| 2010-05-13 | 2010-05-11 | 4.039 | 5,536,068 | +185,099 | 0.95% | 22,361,168 |
| 2010-05-11 | 2010-05-07 | 3.961 | 5,350,969 | -39,780 | 0.95% | 21,193,840 |
| 2010-05-07 | 2010-05-05 | 4.098 | 5,390,749 | +35,700 | 0.96% | 22,091,298 |
| 2010-05-06 | 2010-05-04 | 4.176 | 5,355,049 | +2,040 | 0.95% | 22,365,000 |
| 2010-05-04 | 2010-04-30 | 4.078 | 5,353,009 | +11,220 | 0.95% | 21,831,680 |
| 2010-05-03 | 2010-04-29 | 4.137 | 5,341,789 | -71,401 | 0.95% | 22,100,140 |
| 2010-04-30 | 2010-04-28 | 4.294 | 5,413,190 | -130,561 | 0.96% | 23,244,662 |
| 2010-04-29 | 2010-04-27 | 4.255 | 5,543,751 | -181,562 | 0.99% | 23,587,901 |
| 2010-04-28 | 2010-04-26 | 4.431 | 5,725,313 | +15,301 | 1.02% | 25,370,762 |
| 2010-04-27 | 2010-04-23 | 4.588 | 5,710,012 | +10,200 | 1.02% | 26,198,638 |
| 2010-04-26 | 2010-04-22 | 4.490 | 5,699,812 | -121,381 | 1.02% | 25,593,039 |
| 2010-04-23 | 2010-04-21 | 4.569 | 5,821,193 | -872,108 | 1.04% | 26,594,618 |
| 2010-04-22 | 2010-04-20 | 4.333 | 6,693,301 | +1,198,511 | 1.19% | 29,004,038 |
| 2010-04-21 | 2010-04-19 | 4.216 | 5,494,790 | +99,961 | 0.98% | 23,164,098 |
| 2010-04-20 | 2010-04-16 | 4.137 | 5,394,829 | -10,201 | 0.96% | 22,319,578 |
| 2010-04-16 | 2010-04-14 | 4.059 | 5,405,030 | -1,593,254 | 0.96% | 21,937,862 |
| 2010-04-15 | 2010-04-13 | 4.196 | 6,998,284 | -269,283 | 1.25% | 29,365,079 |
| 2010-04-14 | 2010-04-12 | 3.961 | 7,267,567 | +10,200 | 1.30% | 28,785,001 |
| 2010-04-13 | 2010-04-09 | 4.098 | 7,257,367 | -5,100 | 1.29% | 29,740,702 |
| 2010-04-12 | 2010-04-08 | 4.176 | 7,262,467 | +27,541 | 1.29% | 30,331,202 |
| 2010-04-09 | 2010-04-07 | 4.098 | 7,234,926 | +112,201 | 1.29% | 29,648,739 |
| 2010-04-08 | 2010-04-01 | 3.922 | 7,122,725 | +1,680,975 | 1.27% | 27,931,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 5,441,750 | +30,600 | 0.97% | 20,806,500 |
| 2010-04-01 | 2010-03-30 | 3.882 | 5,411,150 | -25,500 | 0.96% | 21,007,801 |
| 2010-03-30 | 2010-03-26 | 3.863 | 5,436,650 | +31,620 | 0.97% | 21,000,201 |
| 2010-03-29 | 2010-03-25 | 3.784 | 5,405,030 | +7,141 | 0.96% | 20,454,142 |
| 2010-03-26 | 2010-03-24 | 3.823 | 5,397,889 | -178,502 | 0.96% | 20,638,798 |
| 2010-03-25 | 2010-03-23 | 3.823 | 5,576,391 | -8,160 | 0.99% | 21,321,299 |
| 2010-03-24 | 2010-03-22 | 3.902 | 5,584,551 | +3,181,409 | 1.00% | 21,790,499 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,403,142 | -15,300 | 0.43% | 8,905,680 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,418,442 | -30,600 | 0.43% | 8,914,959 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,449,042 | +25,500 | 0.44% | 8,883,698 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,423,542 | +2,040 | 0.43% | 8,981,279 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,421,502 | -5,100 | 0.43% | 8,973,719 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,426,602 | -20,400 | 0.43% | 8,945,039 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,447,002 | -10,201 | 0.44% | 9,260,138 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,457,203 | -8,160 | 0.44% | 9,154,202 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,465,363 | +20,401 | 0.44% | 9,087,921 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,444,962 | -15,301 | 0.44% | 9,108,598 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,460,263 | +47,941 | 0.44% | 8,683,202 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,412,322 | -25,500 | 0.43% | 8,324,800 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,437,822 | +5,100 | 0.43% | 8,508,399 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,432,722 | +9,180 | 0.43% | 8,299,799 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,423,542 | +20,400 | 0.43% | 8,268,479 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,403,142 | +21,420 | 0.43% | 8,622,960 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,381,722 | +4,080 | 0.42% | 8,312,601 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,377,642 | -15,300 | 0.42% | 8,111,881 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,392,942 | +25,500 | 0.43% | 8,633,280 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,367,442 | +5,100 | 0.42% | 8,726,961 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,362,342 | -10,200 | 0.42% | 8,291,281 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,372,542 | +129,541 | 0.42% | 8,280,561 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,243,001 | -130,561 | 0.40% | 8,136,302 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,373,562 | +5,100 | 0.42% | 9,308,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,368,462 | -202,982 | 0.42% | 9,334,441 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,571,444 | -10,200 | 0.46% | 10,588,202 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,581,644 | -30,600 | 0.46% | 10,883,301 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,612,244 | -112,201 | 0.47% | 10,909,860 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,724,445 | -13,260 | 0.49% | 11,698,980 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,737,705 | +352,923 | 0.49% | 11,702,240 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,384,782 | +104,041 | 0.43% | 10,053,401 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,280,741 | -13,260 | 0.41% | 9,391,200 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,294,001 | +35,700 | 0.41% | 9,490,780 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,258,301 | -65,280 | 0.40% | 8,811,721 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,323,581 | -35,701 | 0.41% | 9,066,439 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,359,282 | -8,160 | 0.42% | 9,390,781 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,367,442 | +66,301 | 0.42% | 9,191,161 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,301,141 | -5,100 | 0.41% | 8,302,080 |
| 2010-01-04 | 2009-12-29 | 3.647 | 2,306,241 | -88,741 | 0.41% | 8,410,919 |
| 2009-12-30 | 2009-12-28 | 3.588 | 2,394,982 | +117,301 | 0.43% | 8,593,680 |
| 2009-12-29 | 2009-12-24 | 3.608 | 2,277,681 | -20,400 | 0.41% | 8,217,440 |
| 2009-12-28 | 2009-12-22 | 3.412 | 2,298,081 | +102,001 | 0.41% | 7,840,440 |
| 2009-12-22 | 2009-12-18 | 3.490 | 2,196,080 | +109,141 | 0.39% | 7,664,680 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,086,939 | -80,581 | 0.37% | 7,570,200 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,167,520 | +219,302 | 0.39% | 8,117,500 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,948,218 | -168,301 | 0.35% | 7,525,401 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,116,519 | -449,825 | 0.38% | 7,677,499 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,566,344 | -161,161 | 0.46% | 9,510,482 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,727,505 | -15,300 | 0.49% | 10,268,160 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,742,805 | -29,580 | 0.49% | 10,271,979 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,772,385 | -41,821 | 0.49% | 10,328,398 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,814,206 | +440,644 | 0.50% | 10,263,481 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,373,562 | +54,061 | 0.42% | 8,144,501 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,319,501 | -12,240 | 0.41% | 8,004,479 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,331,741 | -22,441 | 0.42% | 8,092,439 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,354,182 | -148,921 | 0.42% | 7,847,201 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,503,103 | +82,621 | 0.45% | 7,901,880 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,420,482 | -146,882 | 0.43% | 8,210,579 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,567,364 | -210,121 | 0.46% | 8,809,502 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,777,485 | +2,040 | 0.50% | 9,258,198 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,775,445 | -107,101 | 0.49% | 8,979,299 |
| 2009-11-24 | 2009-11-20 | 3.137 | 2,882,546 | -20,401 | 0.51% | 9,043,199 |
| 2009-11-23 | 2009-11-19 | 3.137 | 2,902,947 | +20,401 | 0.52% | 9,107,201 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,882,546 | -56,101 | 0.51% | 8,930,159 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,938,647 | +19,380 | 0.52% | 9,276,820 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,919,267 | +5,100 | 0.52% | 9,330,121 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,914,167 | +119,341 | 0.52% | 9,199,541 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,794,826 | -52,020 | 0.50% | 8,658,401 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,846,846 | +68,341 | 0.51% | 8,707,920 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,778,505 | -111,181 | 0.50% | 8,280,959 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,889,686 | -56,101 | 0.52% | 8,612,319 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,945,787 | -86,701 | 0.53% | 8,606,240 |
| 2009-11-09 | 2009-11-05 | 2.824 | 3,032,488 | -7,140 | 0.54% | 8,562,241 |
| 2009-11-06 | 2009-11-04 | 2.863 | 3,039,628 | -60,180 | 0.54% | 8,701,600 |
| 2009-11-05 | 2009-11-03 | 2.745 | 3,099,808 | +10,200 | 0.55% | 8,509,199 |
| 2009-11-04 | 2009-11-02 | 2.784 | 3,089,608 | +124,441 | 0.55% | 8,602,359 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,965,167 | +10,200 | 0.53% | 8,081,459 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,954,967 | -33,660 | 0.53% | 7,995,720 |
| 2009-10-30 | 2009-10-28 | 2.725 | 2,988,627 | +235,622 | 0.53% | 8,145,399 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,753,005 | -714,007 | 0.49% | 7,665,159 |
| 2009-10-28 | 2009-10-23 | 2.843 | 3,467,012 | -306,003 | 0.62% | 9,857,101 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,773,015 | +297,843 | 0.67% | 10,579,141 |
| 2009-10-23 | 2009-10-21 | 2.725 | 3,475,172 | -35,700 | 0.62% | 9,471,460 |
| 2009-10-22 | 2009-10-20 | 2.725 | 3,510,872 | +217,262 | 0.63% | 9,568,759 |
| 2009-10-21 | 2009-10-19 | 2.647 | 3,293,610 | -63,241 | 0.59% | 8,718,299 |
| 2009-10-20 | 2009-10-16 | 2.647 | 3,356,851 | +49,981 | 0.60% | 8,885,701 |
| 2009-10-19 | 2009-10-15 | 2.686 | 3,306,870 | +102,001 | 0.59% | 8,883,079 |
| 2009-10-16 | 2009-10-14 | 2.706 | 3,204,869 | -8,160 | 0.57% | 8,671,919 |
| 2009-10-15 | 2009-10-13 | 2.627 | 3,213,029 | +107,101 | 0.57% | 8,441,999 |
| 2009-10-13 | 2009-10-09 | 2.647 | 3,105,928 | -19,381 | 0.55% | 8,221,499 |
| 2009-10-12 | 2009-10-08 | 2.608 | 3,125,309 | -31,620 | 0.56% | 8,150,241 |
| 2009-10-09 | 2009-10-07 | 2.608 | 3,156,929 | +40,800 | 0.56% | 8,232,700 |
| 2009-10-08 | 2009-10-06 | 2.588 | 3,116,129 | +395,764 | 0.56% | 8,065,201 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,720,365 | +20,400 | 0.48% | 7,147,560 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,699,965 | -26,520 | 0.48% | 7,146,901 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,726,485 | +8,160 | 0.49% | 7,217,100 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,718,325 | -35,700 | 0.48% | 7,355,400 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,754,025 | +20,400 | 0.49% | 7,505,999 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,733,625 | +8,160 | 0.49% | 7,611,200 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,725,465 | -39,780 | 0.49% | 7,481,600 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,765,245 | +9,180 | 0.49% | 7,753,459 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,756,065 | -25,501 | 0.49% | 7,511,559 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,781,566 | -51,000 | 0.50% | 7,635,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,832,566 | +375,363 | 0.50% | 7,664,520 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,457,203 | +72,421 | 0.44% | 7,612,441 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,384,782 | -287,643 | 0.43% | 7,715,400 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,672,425 | +330,484 | 0.48% | 8,226,802 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,341,941 | -338,644 | 0.42% | 6,704,319 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,680,585 | +3,060 | 0.48% | 7,516,081 |
| 2009-09-07 | 2009-09-03 | 2.745 | 2,677,525 | +71,401 | 0.48% | 7,350,001 |
| 2009-09-03 | 2009-09-01 | 2.686 | 2,606,124 | +20,400 | 0.46% | 7,000,700 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,585,724 | -8,160 | 0.46% | 7,503,601 |
| 2009-08-31 | 2009-08-27 | 2.922 | 2,593,884 | -44,880 | 0.46% | 7,578,141 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,638,764 | -196,862 | 0.47% | 7,760,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,835,626 | +249,902 | 0.51% | 8,395,600 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,585,724 | +244,803 | 0.46% | 7,402,201 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,340,921 | -16,321 | 0.42% | 6,471,899 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,357,242 | +112,201 | 0.42% | 6,378,361 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,245,041 | -3,060 | 0.40% | 6,030,741 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,248,101 | -11,220 | 0.40% | 5,994,881 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,259,321 | -659,946 | 0.40% | 6,600,701 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,919,267 | +967,989 | 0.52% | 8,700,481 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,951,278 | -350,883 | 0.35% | 5,853,780 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,302,161 | -442,684 | 0.41% | 6,409,880 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,744,845 | -1,321,932 | 0.49% | 7,696,260 |
| 2009-08-11 | 2009-08-07 | 2.725 | 4,066,777 | +150,961 | 0.72% | 11,083,859 |
| 2009-08-10 | 2009-08-06 | 2.843 | 3,915,816 | -83,641 | 0.70% | 11,133,100 |
| 2009-08-07 | 2009-08-05 | 2.922 | 3,999,457 | +165,242 | 0.71% | 11,684,581 |
| 2009-08-06 | 2009-08-04 | 3.000 | 3,834,215 | +11,220 | 0.68% | 11,502,540 |
| 2009-08-05 | 2009-08-03 | 3.039 | 3,822,995 | -42,840 | 0.68% | 11,618,800 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,865,835 | -66,301 | 0.69% | 11,673,199 |
| 2009-08-03 | 2009-07-30 | 2.922 | 3,932,136 | +51,000 | 0.70% | 11,487,900 |
| 2009-07-31 | 2009-07-29 | 3.020 | 3,881,136 | +54,061 | 0.69% | 11,719,401 |
| 2009-07-30 | 2009-07-28 | 3.118 | 3,827,075 | +1,665,675 | 0.68% | 11,931,360 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,161,400 | +139,741 | 0.39% | 6,229,861 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,021,659 | -17,340 | 0.36% | 5,787,441 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,038,999 | -62,220 | 0.36% | 5,677,161 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,101,219 | +76,500 | 0.37% | 5,809,199 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,024,719 | -918,008 | 0.36% | 5,915,301 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,942,727 | +482,464 | 0.52% | 8,078,000 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,460,263 | -10,200 | 0.44% | 6,367,681 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,470,463 | -196,861 | 0.44% | 6,248,761 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,667,324 | -154,022 | 0.48% | 6,798,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,821,346 | +4,080 | 0.50% | 7,080,960 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,817,266 | -30,600 | 0.50% | 6,905,000 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,847,866 | +10,200 | 0.51% | 7,203,360 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,837,666 | -86,701 | 0.51% | 7,511,400 |
| 2009-07-09 | 2009-07-07 | 2.451 | 2,924,367 | -3,060 | 0.52% | 7,167,500 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,927,427 | -15,300 | 0.52% | 7,289,800 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,942,727 | -84,661 | 0.52% | 7,385,600 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,027,388 | +211,142 | 0.54% | 7,420,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,816,246 | -453,904 | 0.50% | 7,233,820 |
| 2009-06-30 | 2009-06-26 | 2.608 | 3,270,150 | +96,901 | 0.58% | 8,527,960 |
| 2009-06-29 | 2009-06-25 | 2.569 | 3,173,249 | +46,920 | 0.57% | 8,150,820 |
| 2009-06-26 | 2009-06-24 | 2.549 | 3,126,329 | +10,200 | 0.56% | 7,969,001 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,116,129 | -17,340 | 0.56% | 7,881,901 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,133,469 | -15,300 | 0.56% | 8,294,401 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,148,769 | +8,160 | 0.56% | 8,334,900 |
| 2009-06-22 | 2009-06-18 | 2.745 | 3,140,609 | -510,004 | 0.56% | 8,621,201 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,650,613 | -214,202 | 0.65% | 10,021,199 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,864,815 | +117,301 | 0.69% | 10,002,959 |
| 2009-06-17 | 2009-06-15 | 2.706 | 3,747,514 | -130,562 | 0.67% | 10,140,239 |
| 2009-06-16 | 2009-06-12 | 2.765 | 3,878,076 | -1,323,972 | 0.69% | 10,721,641 |
| 2009-06-15 | 2009-06-11 | 2.431 | 5,202,048 | -230,522 | 0.93% | 12,648,001 |
| 2009-06-12 | 2009-06-10 | 2.412 | 5,432,570 | +348,843 | 0.97% | 13,101,960 |
| 2009-06-11 | 2009-06-09 | 2.392 | 5,083,727 | +350,884 | 0.91% | 12,160,961 |
| 2009-06-10 | 2009-06-08 | 2.569 | 4,732,843 | -441,664 | 0.84% | 12,156,799 |
| 2009-06-09 | 2009-06-05 | 2.588 | 5,174,507 | +401,883 | 0.92% | 13,392,719 |
| 2009-06-08 | 2009-06-04 | 2.549 | 4,772,624 | -121,381 | 0.85% | 12,165,401 |
| 2009-06-05 | 2009-06-03 | 2.686 | 4,894,005 | +7,140 | 0.87% | 13,146,520 |
| 2009-06-04 | 2009-06-02 | 2.667 | 4,886,865 | +129,541 | 0.87% | 13,031,520 |
| 2009-06-03 | 2009-06-01 | 2.667 | 4,757,324 | -302,942 | 0.85% | 12,686,081 |
| 2009-06-02 | 2009-05-29 | 2.686 | 5,060,266 | +528,364 | 0.90% | 13,593,139 |
| 2009-06-01 | 2009-05-27 | 2.667 | 4,531,902 | +373,324 | 0.81% | 12,084,961 |
| 2009-05-29 | 2009-05-26 | 2.588 | 4,158,578 | -12,240 | 0.74% | 10,763,280 |
| 2009-05-27 | 2009-05-25 | 2.667 | 4,170,818 | -12,240 | 0.74% | 11,122,079 |
| 2009-05-26 | 2009-05-22 | 2.529 | 4,183,058 | +52,020 | 0.75% | 10,580,579 |
| 2009-05-25 | 2009-05-21 | 2.647 | 4,131,038 | -84,661 | 0.74% | 10,935,000 |
| 2009-05-22 | 2009-05-20 | 2.941 | 4,215,699 | -193,801 | 0.75% | 12,399,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 4,409,500 | +35,700 | 0.79% | 11,153,339 |
| 2009-05-20 | 2009-05-18 | 2.373 | 4,373,800 | +16,320 | 0.78% | 10,376,960 |
| 2009-05-19 | 2009-05-15 | 2.216 | 4,357,480 | +12,240 | 0.78% | 9,654,720 |
| 2009-05-15 | 2009-05-13 | 2.078 | 4,345,240 | +41,821 | 0.77% | 9,031,200 |
| 2009-05-14 | 2009-05-12 | 2.059 | 4,303,419 | +13,260 | 0.77% | 8,859,899 |
| 2009-05-13 | 2009-05-11 | 1.980 | 4,290,159 | -405,964 | 0.76% | 8,496,119 |
| 2009-05-12 | 2009-05-08 | 2.078 | 4,696,123 | -24,480 | 0.84% | 9,760,480 |
| 2009-05-11 | 2009-05-07 | 2.059 | 4,720,603 | +29,580 | 0.84% | 9,718,799 |
| 2009-05-08 | 2009-05-06 | 2.157 | 4,691,023 | -119,341 | 0.84% | 10,117,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 4,810,364 | -114,241 | 0.86% | 9,620,640 |
| 2009-05-06 | 2009-05-04 | 2.020 | 4,924,605 | +33,660 | 0.88% | 9,945,680 |
| 2009-05-05 | 2009-04-30 | 1.882 | 4,890,945 | -340,683 | 0.87% | 9,206,400 |
| 2009-05-04 | 2009-04-29 | 1.843 | 5,231,628 | -725,227 | 0.93% | 9,642,520 |
| 2009-04-30 | 2009-04-28 | 1.725 | 5,956,855 | +266,223 | 1.06% | 10,278,401 |
| 2009-04-29 | 2009-04-27 | 1.863 | 5,690,632 | +1,690,155 | 1.01% | 10,600,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 4,000,477 | -807,847 | 0.71% | 8,236,201 |
| 2009-04-27 | 2009-04-23 | 1.941 | 4,808,324 | +167,281 | 0.86% | 9,333,720 |
| 2009-04-24 | 2009-04-22 | 1.941 | 4,641,043 | -225,422 | 0.83% | 9,009,001 |
| 2009-04-23 | 2009-04-21 | 1.647 | 4,866,465 | +73,441 | 0.87% | 8,015,281 |
| 2009-04-22 | 2009-04-20 | 1.647 | 4,793,024 | -22,440 | 0.85% | 7,894,320 |
| 2009-04-21 | 2009-04-17 | 1.725 | 4,815,464 | -126,481 | 0.86% | 8,308,960 |
| 2009-04-20 | 2009-04-16 | 1.824 | 4,941,945 | -157,082 | 0.88% | 9,011,699 |
| 2009-04-17 | 2009-04-15 | 1.843 | 5,099,027 | +146,882 | 0.91% | 9,398,120 |
| 2009-04-16 | 2009-04-14 | 1.824 | 4,952,145 | -577,326 | 0.88% | 9,030,299 |
| 2009-04-15 | 2009-04-09 | 1.569 | 5,529,471 | -20,400 | 0.99% | 8,673,600 |
| 2009-04-14 | 2009-04-08 | 1.569 | 5,549,871 | -264,182 | 0.99% | 8,705,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 5,814,053 | +38,760 | 1.04% | 9,120,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 5,775,293 | -1,296,432 | 1.03% | 8,945,960 |
| 2009-04-07 | 2009-04-03 | 1.314 | 7,071,725 | -1,321,932 | 1.26% | 9,290,220 |
| 2009-04-06 | 2009-04-02 | 1.314 | 8,393,657 | -91,801 | 1.50% | 11,026,860 |
| 2009-04-03 | 2009-04-01 | 1.235 | 8,485,458 | +139,741 | 1.51% | 10,481,940 |
| 2009-04-01 | 2009-03-30 | 1.216 | 8,345,717 | +40,801 | 1.49% | 10,145,681 |
| 2009-03-30 | 2009-03-26 | 1.255 | 8,304,916 | -10,200 | 1.48% | 10,421,760 |
| 2009-03-27 | 2009-03-25 | 1.216 | 8,315,116 | +10,200 | 1.48% | 10,108,480 |
| 2009-03-26 | 2009-03-24 | 1.216 | 8,304,916 | +59,160 | 1.48% | 10,096,080 |
| 2009-03-25 | 2009-03-23 | 1.216 | 8,245,756 | +15,301 | 1.47% | 10,024,160 |
| 2009-03-24 | 2009-03-20 | 1.176 | 8,230,455 | -684,427 | 1.47% | 9,682,799 |
| 2009-03-23 | 2009-03-19 | 1.216 | 8,914,882 | +99,961 | 1.59% | 10,837,600 |
| 2009-03-20 | 2009-03-18 | 1.235 | 8,814,921 | +147,902 | 1.57% | 10,888,920 |
| 2009-03-19 | 2009-03-17 | 1.157 | 8,667,019 | +623,225 | 1.54% | 10,026,459 |
| 2009-03-17 | 2009-03-13 | 1.157 | 8,043,794 | -47,940 | 1.43% | 9,305,480 |
| 2009-03-16 | 2009-03-12 | 1.137 | 8,091,734 | -102,001 | 1.44% | 9,202,280 |
| 2009-03-13 | 2009-03-11 | 1.118 | 8,193,735 | +5,100 | 1.46% | 9,157,620 |
| 2009-03-12 | 2009-03-10 | 1.137 | 8,188,635 | +53,040 | 1.46% | 9,312,480 |
| 2009-03-10 | 2009-03-06 | 1.118 | 8,135,595 | +117,301 | 1.45% | 9,092,640 |
| 2009-03-06 | 2009-03-04 | 1.196 | 8,018,294 | -23,460 | 1.43% | 9,590,421 |
| 2009-03-04 | 2009-03-02 | 1.098 | 8,041,754 | -67,320 | 1.43% | 8,830,080 |
| 2009-03-03 | 2009-02-27 | 1.118 | 8,109,074 | +5,100 | 1.45% | 9,063,000 |
| 2009-02-27 | 2009-02-25 | 1.176 | 8,103,974 | +2,048,178 | 1.44% | 9,534,000 |
| 2009-02-26 | 2009-02-24 | 1.137 | 6,055,796 | +51,001 | 1.08% | 6,886,921 |
| 2009-02-25 | 2009-02-23 | 1.196 | 6,004,795 | +321,303 | 1.07% | 7,182,140 |
| 2009-02-23 | 2009-02-19 | 1.216 | 5,683,492 | -5,100 | 1.01% | 6,909,280 |
| 2009-02-20 | 2009-02-18 | 1.216 | 5,688,592 | -636,486 | 1.01% | 6,915,480 |
| 2009-02-18 | 2009-02-16 | 1.235 | 6,325,078 | -61,201 | 1.13% | 7,813,260 |
| 2009-02-17 | 2009-02-13 | 1.235 | 6,386,279 | -40,800 | 1.14% | 7,888,861 |
| 2009-02-16 | 2009-02-12 | 1.216 | 6,427,079 | -119,341 | 1.15% | 7,813,240 |
| 2009-02-11 | 2009-02-09 | 1.274 | 6,546,420 | +1,020 | 1.17% | 8,343,400 |
| 2009-02-10 | 2009-02-06 | 1.294 | 6,545,400 | -65,281 | 1.17% | 8,470,440 |
| 2009-02-09 | 2009-02-05 | 1.255 | 6,610,681 | +542,645 | 1.18% | 8,295,680 |
| 2009-02-06 | 2009-02-04 | 1.274 | 6,068,036 | +52,021 | 1.08% | 7,733,700 |
| 2009-02-05 | 2009-02-03 | 1.235 | 6,016,015 | -61,201 | 1.07% | 7,431,480 |
| 2009-02-04 | 2009-02-02 | 1.216 | 6,077,216 | -15,300 | 1.08% | 7,387,920 |
| 2009-02-03 | 2009-01-30 | 1.274 | 6,092,516 | -1,158,730 | 1.09% | 7,764,900 |
| 2009-01-29 | 2009-01-22 | 1.157 | 7,251,246 | +204,001 | 1.29% | 8,388,619 |
| 2009-01-23 | 2009-01-21 | 1.137 | 7,047,245 | +795,608 | 1.26% | 8,014,440 |
| 2009-01-22 | 2009-01-20 | 1.137 | 6,251,637 | +81,600 | 1.11% | 7,109,640 |
| 2009-01-21 | 2009-01-19 | 1.176 | 6,170,037 | +45,901 | 1.10% | 7,258,800 |
| 2009-01-20 | 2009-01-16 | 1.196 | 6,124,136 | +28,560 | 1.09% | 7,324,880 |
| 2009-01-19 | 2009-01-15 | 1.176 | 6,095,576 | +135,661 | 1.09% | 7,171,200 |
| 2009-01-15 | 2009-01-13 | 1.176 | 5,959,915 | -430,444 | 1.06% | 7,011,600 |
| 2009-01-14 | 2009-01-12 | 1.216 | 6,390,359 | +120,362 | 1.14% | 7,768,600 |
| 2009-01-13 | 2009-01-09 | 1.274 | 6,269,997 | +71,400 | 1.12% | 7,991,099 |
| 2009-01-12 | 2009-01-08 | 1.235 | 6,198,597 | +80,581 | 1.10% | 7,657,020 |
| 2009-01-09 | 2009-01-07 | 1.274 | 6,118,016 | -48,961 | 1.09% | 7,797,400 |
| 2009-01-08 | 2009-01-06 | 1.333 | 6,166,977 | -37,740 | 1.10% | 8,222,561 |
| 2009-01-07 | 2009-01-05 | 1.274 | 6,204,717 | -178,502 | 1.11% | 7,907,900 |
| 2009-01-06 | 2009-01-02 | 1.216 | 6,383,219 | -32,640 | 1.14% | 7,759,921 |
| 2009-01-05 | 2008-12-31 | 1.098 | 6,415,859 | -13,260 | 1.14% | 7,044,800 |
| 2009-01-02 | 2008-12-29 | 1.137 | 6,429,119 | +20,400 | 1.15% | 7,311,480 |
| 2008-12-30 | 2008-12-24 | 1.078 | 6,408,719 | -286,622 | 1.14% | 6,911,300 |
| 2008-12-29 | 2008-12-22 | 1.118 | 6,695,341 | +44,880 | 1.19% | 7,482,960 |
| 2008-12-23 | 2008-12-19 | 1.196 | 6,650,461 | +49,980 | 1.19% | 7,954,400 |
| 2008-12-22 | 2008-12-18 | 1.176 | 6,600,481 | +275,403 | 1.18% | 7,765,201 |
| 2008-12-19 | 2008-12-17 | 1.098 | 6,325,078 | -20,400 | 1.13% | 6,945,120 |
| 2008-12-18 | 2008-12-16 | 1.020 | 6,345,478 | +20,400 | 1.13% | 6,469,840 |
| 2008-12-17 | 2008-12-15 | 1.039 | 6,325,078 | -71,401 | 1.13% | 6,573,060 |
| 2008-12-16 | 2008-12-12 | 1.039 | 6,396,479 | +102,001 | 1.14% | 6,647,260 |
| 2008-12-15 | 2008-12-11 | 1.157 | 6,294,478 | -169,321 | 1.12% | 7,281,780 |
| 2008-12-12 | 2008-12-10 | 1.059 | 6,463,799 | -53,041 | 1.15% | 6,843,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 6,516,840 | -29,580 | 1.16% | 6,197,330 |
| 2008-12-10 | 2008-12-08 | 0.980 | 6,546,420 | -7,140 | 1.17% | 6,418,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 6,553,560 | -1,020 | 1.17% | 6,168,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 6,554,580 | +63,240 | 1.17% | 6,233,220 |
| 2008-12-04 | 2008-12-02 | 0.902 | 6,491,340 | -104,040 | 1.16% | 5,854,880 |
| 2008-12-03 | 2008-12-01 | 0.931 | 6,595,380 | +19,380 | 1.18% | 6,142,700 |
| 2008-12-02 | 2008-11-28 | 0.922 | 6,576,000 | +86,700 | 1.17% | 6,060,180 |
| 2008-12-01 | 2008-11-27 | 0.912 | 6,489,300 | -24,480 | 1.16% | 5,916,660 |
| 2008-11-28 | 2008-11-26 | 0.892 | 6,513,780 | +17,340 | 1.16% | 5,811,260 |
| 2008-11-27 | 2008-11-25 | 0.873 | 6,496,440 | +31,621 | 1.16% | 5,668,410 |
| 2008-11-26 | 2008-11-24 | 0.873 | 6,464,819 | +112,201 | 1.15% | 5,640,820 |
| 2008-11-25 | 2008-11-21 | 0.892 | 6,352,618 | -24,480 | 1.13% | 5,667,480 |
| 2008-11-21 | 2008-11-19 | 0.941 | 6,377,098 | -20,401 | 1.14% | 6,001,920 |
| 2008-11-20 | 2008-11-18 | 0.951 | 6,397,499 | -10,200 | 1.14% | 6,083,840 |
| 2008-11-19 | 2008-11-17 | 0.980 | 6,407,699 | +482,465 | 1.14% | 6,282,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 5,925,234 | +210,122 | 1.06% | 5,692,820 |
| 2008-11-17 | 2008-11-13 | 0.912 | 5,715,112 | -26,521 | 1.02% | 5,210,790 |
| 2008-11-14 | 2008-11-12 | 0.961 | 5,741,633 | -338,643 | 1.02% | 5,516,420 |
| 2008-11-13 | 2008-11-11 | 0.922 | 6,080,276 | +1,020 | 1.08% | 5,603,340 |
| 2008-11-12 | 2008-11-10 | 0.902 | 6,079,256 | +35,701 | 1.08% | 5,483,200 |
| 2008-11-11 | 2008-11-07 | 0.804 | 6,043,555 | +39,780 | 1.08% | 4,858,500 |
| 2008-11-10 | 2008-11-06 | 0.765 | 6,003,775 | -102,001 | 1.07% | 4,591,080 |
| 2008-11-07 | 2008-11-05 | 0.824 | 6,105,776 | -3,060 | 1.09% | 5,028,240 |
| 2008-11-06 | 2008-11-04 | 0.843 | 6,108,836 | +43,860 | 1.09% | 5,150,540 |
| 2008-11-05 | 2008-11-03 | 0.775 | 6,064,976 | -71,400 | 1.08% | 4,697,340 |
| 2008-11-04 | 2008-10-31 | 0.765 | 6,136,376 | -266,223 | 1.09% | 4,692,480 |
| 2008-11-03 | 2008-10-30 | 0.686 | 6,402,599 | +51,001 | 1.14% | 4,393,900 |
| 2008-10-31 | 2008-10-29 | 0.627 | 6,351,598 | +132,601 | 1.13% | 3,985,280 |
| 2008-10-30 | 2008-10-28 | 0.598 | 6,218,997 | -62,221 | 1.11% | 3,719,170 |
| 2008-10-29 | 2008-10-27 | 0.569 | 6,281,218 | +58,141 | 1.12% | 3,571,640 |
| 2008-10-28 | 2008-10-24 | 0.588 | 6,223,077 | +539,585 | 1.11% | 3,660,600 |
| 2008-10-27 | 2008-10-23 | 0.765 | 5,683,492 | +146,881 | 1.01% | 4,346,160 |
| 2008-10-24 | 2008-10-22 | 0.804 | 5,536,611 | +105,061 | 0.99% | 4,450,960 |
| 2008-10-23 | 2008-10-21 | 0.912 | 5,431,550 | +71,401 | 0.97% | 4,952,250 |
| 2008-10-22 | 2008-10-20 | 1.000 | 5,360,149 | +48,960 | 0.96% | 5,360,100 |
| 2008-10-21 | 2008-10-17 | 0.980 | 5,311,189 | -1,020 | 0.95% | 5,207,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 5,312,209 | -1,101,610 | 0.95% | 5,416,320 |
| 2008-10-16 | 2008-10-14 | 1.118 | 6,413,819 | -35,700 | 1.14% | 7,168,320 |
| 2008-10-15 | 2008-10-13 | 1.098 | 6,449,519 | -110,161 | 1.15% | 7,081,760 |
| 2008-10-14 | 2008-10-10 | 1.098 | 6,559,680 | +180,542 | 1.17% | 7,202,720 |
| 2008-10-13 | 2008-10-09 | 1.196 | 6,379,138 | +20,400 | 1.14% | 7,629,879 |
| 2008-10-10 | 2008-10-08 | 1.137 | 6,358,738 | -52,021 | 1.13% | 7,231,440 |
| 2008-10-08 | 2008-10-03 | 1.274 | 6,410,759 | -60,180 | 1.14% | 8,170,500 |
| 2008-10-03 | 2008-09-30 | 1.157 | 6,470,939 | +88,740 | 1.15% | 7,485,920 |
| 2008-10-02 | 2008-09-29 | 1.176 | 6,382,199 | +12,241 | 1.14% | 7,508,401 |
| 2008-09-30 | 2008-09-26 | 1.176 | 6,369,958 | +4,080 | 1.14% | 7,494,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 6,365,878 | +32,640 | 1.13% | 7,489,200 |
| 2008-09-26 | 2008-09-24 | 1.176 | 6,333,238 | +105,061 | 1.13% | 7,450,800 |
| 2008-09-23 | 2008-09-19 | 1.255 | 6,228,177 | +108,121 | 1.11% | 7,815,680 |
| 2008-09-22 | 2008-09-18 | 1.176 | 6,120,056 | +433,504 | 1.09% | 7,200,000 |
| 2008-09-18 | 2008-09-16 | 1.235 | 5,686,552 | +119,341 | 1.01% | 7,024,500 |
| 2008-09-17 | 2008-09-12 | 1.235 | 5,567,211 | -198,902 | 0.99% | 6,877,080 |
| 2008-09-16 | 2008-09-11 | 1.176 | 5,766,113 | +49,981 | 1.03% | 6,783,600 |
| 2008-09-12 | 2008-09-10 | 1.255 | 5,716,132 | +2,040 | 1.02% | 7,173,119 |
| 2008-09-11 | 2008-09-09 | 1.294 | 5,714,092 | -15,301 | 1.02% | 7,394,639 |
| 2008-09-09 | 2008-09-05 | 1.255 | 5,729,393 | -81,600 | 1.02% | 7,189,761 |
| 2008-09-05 | 2008-09-03 | 1.255 | 5,810,993 | +64,260 | 1.04% | 7,292,160 |
| 2008-09-04 | 2008-09-02 | 1.294 | 5,746,733 | -4,080 | 1.02% | 7,436,880 |
| 2008-09-03 | 2008-09-01 | 1.294 | 5,750,813 | -30,600 | 1.02% | 7,442,160 |
| 2008-09-02 | 2008-08-29 | 1.294 | 5,781,413 | +23,460 | 1.03% | 7,481,760 |
| 2008-09-01 | 2008-08-28 | 1.235 | 5,757,953 | +43,861 | 1.03% | 7,112,700 |
| 2008-08-29 | 2008-08-27 | 1.274 | 5,714,092 | -66,301 | 1.02% | 7,282,599 |
| 2008-08-28 | 2008-08-26 | 1.294 | 5,780,393 | +121,381 | 1.03% | 7,480,440 |
| 2008-08-27 | 2008-08-25 | 1.294 | 5,659,012 | +53,041 | 1.01% | 7,323,360 |
| 2008-08-26 | 2008-08-21 | 1.235 | 5,605,971 | -40,801 | 1.00% | 6,924,959 |
| 2008-08-25 | 2008-08-20 | 1.274 | 5,646,772 | +5,100 | 1.01% | 7,196,800 |
| 2008-08-21 | 2008-08-19 | 1.176 | 5,641,672 | +190,742 | 1.01% | 6,637,200 |
| 2008-08-20 | 2008-08-18 | 1.255 | 5,450,930 | -45,900 | 0.97% | 6,840,320 |
| 2008-08-19 | 2008-08-15 | 1.294 | 5,496,830 | +78,540 | 0.98% | 7,113,479 |
| 2008-08-18 | 2008-08-14 | 1.333 | 5,418,290 | +10,200 | 0.97% | 7,224,320 |
| 2008-08-15 | 2008-08-13 | 1.314 | 5,408,090 | +38,761 | 0.96% | 7,104,681 |
| 2008-08-14 | 2008-08-12 | 1.353 | 5,369,329 | -177,482 | 0.96% | 7,264,320 |
| 2008-08-13 | 2008-08-11 | 1.373 | 5,546,811 | +15,300 | 0.99% | 7,613,200 |
| 2008-08-11 | 2008-08-07 | 1.490 | 5,531,511 | -102,001 | 0.99% | 8,242,960 |
| 2008-08-08 | 2008-08-05 | 1.490 | 5,633,512 | +219,302 | 1.00% | 8,394,961 |
| 2008-08-05 | 2008-08-01 | 1.569 | 5,414,210 | +31,621 | 0.96% | 8,492,801 |
| 2008-08-04 | 2008-07-31 | 1.510 | 5,382,589 | +15,300 | 0.96% | 8,126,579 |
| 2008-08-01 | 2008-07-30 | 1.569 | 5,367,289 | -1,020 | 0.96% | 8,419,200 |
| 2008-07-31 | 2008-07-29 | 1.569 | 5,368,309 | -4,080 | 0.96% | 8,420,800 |
| 2008-07-30 | 2008-07-28 | 1.588 | 5,372,389 | -25,500 | 0.96% | 8,532,540 |
| 2008-07-29 | 2008-07-25 | 1.529 | 5,397,889 | +40,800 | 0.96% | 8,255,519 |
| 2008-07-28 | 2008-07-24 | 1.549 | 5,357,089 | +373,323 | 0.95% | 8,298,160 |
| 2008-07-25 | 2008-07-23 | 1.588 | 4,983,766 | -229,502 | 0.89% | 7,915,320 |
| 2008-07-24 | 2008-07-22 | 1.549 | 5,213,268 | +145,862 | 0.93% | 8,075,380 |
| 2008-07-23 | 2008-07-21 | 1.569 | 5,067,406 | -549,786 | 0.90% | 7,948,799 |
| 2008-07-21 | 2008-07-17 | 1.490 | 5,617,192 | +336,604 | 1.00% | 8,370,641 |
| 2008-07-18 | 2008-07-16 | 1.451 | 5,280,588 | -229,503 | 0.94% | 7,661,959 |
| 2008-07-17 | 2008-07-15 | 1.451 | 5,510,091 | +111,181 | 0.98% | 7,994,961 |
| 2008-07-16 | 2008-07-14 | 1.549 | 5,398,910 | +1,021 | 0.96% | 8,362,941 |
| 2008-07-15 | 2008-07-11 | 1.569 | 5,397,889 | +122,401 | 0.96% | 8,467,199 |
| 2008-07-14 | 2008-07-10 | 1.451 | 5,275,488 | +63,240 | 0.94% | 7,654,559 |
| 2008-07-11 | 2008-07-09 | 1.471 | 5,212,248 | -62,220 | 0.93% | 7,665,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 5,274,468 | +165,241 | 0.94% | 7,756,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 5,109,227 | +111,181 | 0.91% | 8,214,760 |
| 2008-07-08 | 2008-07-04 | 1.549 | 4,998,046 | -78,541 | 0.89% | 7,742,000 |
| 2008-07-07 | 2008-07-03 | 1.588 | 5,076,587 | +98,941 | 0.90% | 8,062,741 |
| 2008-07-04 | 2008-07-02 | 1.686 | 4,977,646 | -23,460 | 0.89% | 8,393,601 |
| 2008-07-03 | 2008-06-30 | 1.725 | 5,001,106 | -1,020 | 0.89% | 8,629,280 |
| 2008-07-02 | 2008-06-27 | 1.725 | 5,002,126 | -13,260 | 0.89% | 8,631,040 |
| 2008-06-30 | 2008-06-26 | 1.804 | 5,015,386 | -14,280 | 0.89% | 9,047,280 |
| 2008-06-27 | 2008-06-25 | 1.765 | 5,029,666 | -87,721 | 0.90% | 8,875,800 |
| 2008-06-26 | 2008-06-24 | 1.686 | 5,117,387 | +256,022 | 0.91% | 8,629,240 |
| 2008-06-25 | 2008-06-23 | 1.745 | 4,861,365 | +86,701 | 0.87% | 8,483,481 |
| 2008-06-24 | 2008-06-20 | 1.804 | 4,774,664 | +22,440 | 0.85% | 8,613,040 |
| 2008-06-23 | 2008-06-19 | 1.725 | 4,752,224 | +99,961 | 0.85% | 8,199,841 |
| 2008-06-20 | 2008-06-18 | 1.941 | 4,652,263 | -115,261 | 0.83% | 9,030,781 |
| 2008-06-19 | 2008-06-17 | 1.980 | 4,767,524 | +64,261 | 0.85% | 9,441,481 |
| 2008-06-18 | 2008-06-16 | 1.980 | 4,703,263 | +499,804 | 0.84% | 9,314,220 |
| 2008-06-17 | 2008-06-13 | 2.059 | 4,203,459 | 0.75% | 8,654,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy