History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,888,000 | +0 | 0.44% | 9,091,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,888,000 | +0 | 0.44% | 9,433,840 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,888,000 | -28,000 | 0.44% | 9,384,960 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,916,000 | +8,000 | 0.45% | 9,045,440 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,908,000 | +30,000 | 0.45% | 8,981,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,878,000 | +32,000 | 0.44% | 8,731,620 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,846,000 | +10,000 | 0.44% | 8,674,340 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,836,000 | +14,000 | 0.44% | 8,463,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 4,822,000 | +188,000 | 0.44% | 8,583,160 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,634,000 | +44,000 | 0.42% | 8,387,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,590,000 | -18,000 | 0.42% | 8,537,400 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,608,000 | +56,000 | 0.42% | 8,478,720 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,552,000 | -2,000 | 0.41% | 8,557,760 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,554,000 | +20,000 | 0.41% | 8,652,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,534,000 | -26,000 | 0.41% | 8,569,260 |
| 2025-09-18 | 2025-09-16 | 1.840 | 4,560,000 | +30,000 | 0.41% | 8,390,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,530,000 | +4,000 | 0.41% | 8,516,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,526,000 | +178,000 | 0.41% | 8,780,440 |
| 2025-09-15 | 2025-09-11 | 2.010 | 4,348,000 | -16,000 | 0.40% | 8,739,480 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,364,000 | +38,000 | 0.40% | 8,160,680 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,326,000 | -26,000 | 0.39% | 8,349,180 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,352,000 | -80,000 | 0.40% | 8,268,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,432,000 | -40,000 | 0.40% | 8,066,240 |
| 2025-09-05 | 2025-09-03 | 1.770 | 4,472,000 | -102,000 | 0.41% | 7,915,440 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,574,000 | +420,000 | 0.42% | 7,958,760 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,154,000 | -230,000 | 0.38% | 8,017,220 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,384,000 | -10,000 | 0.40% | 7,891,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,394,000 | +34,000 | 0.40% | 7,777,380 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,360,000 | +68,000 | 0.40% | 7,717,200 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,292,000 | +6,000 | 0.39% | 7,382,240 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,286,000 | -50,000 | 0.39% | 7,457,640 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,336,000 | +38,000 | 0.39% | 7,544,640 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,298,000 | +10,000 | 0.39% | 7,779,380 |
| 2025-08-22 | 2025-08-20 | 1.860 | 4,288,000 | +112,000 | 0.39% | 7,975,680 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,176,000 | -10,000 | 0.38% | 7,767,360 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,186,000 | +100,000 | 0.38% | 7,785,960 |
| 2025-08-19 | 2025-08-15 | 1.880 | 4,086,000 | +98,000 | 0.37% | 7,681,680 |
| 2025-08-18 | 2025-08-14 | 1.880 | 3,988,000 | -90,000 | 0.36% | 7,497,440 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,078,000 | -288,000 | 0.37% | 7,870,540 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,366,000 | -698,000 | 0.40% | 7,815,140 |
| 2025-08-13 | 2025-08-11 | 1.690 | 5,064,000 | -56,000 | 0.46% | 8,558,160 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,120,000 | +8,000 | 0.47% | 8,038,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,112,000 | -30,000 | 0.46% | 7,668,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,142,000 | -38,000 | 0.47% | 7,353,060 |
| 2025-08-07 | 2025-08-05 | 1.420 | 5,180,000 | +20,000 | 0.47% | 7,355,600 |
| 2025-08-05 | 2025-08-01 | 1.360 | 5,160,000 | -2,000 | 0.47% | 7,017,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 5,162,000 | +40,000 | 0.47% | 7,226,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 5,122,000 | +12,000 | 0.47% | 7,375,680 |
| 2025-07-31 | 2025-07-29 | 1.460 | 5,110,000 | -30,000 | 0.46% | 7,460,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 5,140,000 | +280,000 | 0.47% | 7,093,200 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,860,000 | +66,000 | 0.44% | 6,804,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,794,000 | +60,000 | 0.44% | 6,999,240 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,734,000 | +50,000 | 0.43% | 7,053,660 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,684,000 | +190,000 | 0.43% | 7,213,360 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,494,000 | -80,000 | 0.41% | 7,415,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,574,000 | -12,000 | 0.42% | 6,861,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,586,000 | -256,000 | 0.42% | 6,924,860 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,842,000 | -416,000 | 0.44% | 7,069,320 |
| 2025-07-17 | 2025-07-15 | 1.280 | 5,258,000 | +34,000 | 0.48% | 6,730,240 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,224,000 | +48,000 | 0.47% | 6,686,720 |
| 2025-07-15 | 2025-07-11 | 1.280 | 5,176,000 | -90,000 | 0.47% | 6,625,280 |
| 2025-07-14 | 2025-07-10 | 1.240 | 5,266,000 | -200,000 | 0.48% | 6,529,840 |
| 2025-07-10 | 2025-07-08 | 1.200 | 5,466,000 | -62,000 | 0.50% | 6,559,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 5,528,000 | -182,000 | 0.50% | 6,633,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 5,710,000 | +94,000 | 0.52% | 6,566,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 5,616,000 | +320,000 | 0.51% | 6,570,720 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,296,000 | -132,000 | 0.48% | 6,355,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 5,428,000 | +62,000 | 0.49% | 6,242,200 |
| 2025-06-30 | 2025-06-26 | 1.190 | 5,366,000 | +480,000 | 0.49% | 6,385,540 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,886,000 | -656,000 | 0.44% | 6,009,780 |
| 2025-06-26 | 2025-06-24 | 1.130 | 5,542,000 | +20,000 | 0.50% | 6,262,460 |
| 2025-06-25 | 2025-06-23 | 1.090 | 5,522,000 | +102,000 | 0.50% | 6,018,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,420,000 | -62,000 | 0.49% | 6,178,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 5,482,000 | -132,000 | 0.50% | 6,413,940 |
| 2025-06-20 | 2025-06-18 | 1.190 | 5,614,000 | +22,000 | 0.51% | 6,680,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 5,592,000 | -190,000 | 0.51% | 6,598,560 |
| 2025-06-17 | 2025-06-13 | 1.180 | 5,782,000 | +148,000 | 0.53% | 6,820,182 |
| 2025-06-16 | 2025-06-12 | 1.180 | 5,634,000 | +188,926 | 0.51% | 6,645,608 |
| 2025-06-13 | 2025-06-11 | 1.190 | 5,445,074 | +15,463 | 0.51% | 6,479,100 |
| 2025-06-12 | 2025-06-10 | 1.169 | 5,429,611 | -48,323 | 0.51% | 6,348,340 |
| 2025-06-11 | 2025-06-09 | 1.149 | 5,477,934 | -9,665 | 0.52% | 6,291,480 |
| 2025-06-10 | 2025-06-06 | 1.138 | 5,487,599 | +77,318 | 0.52% | 6,245,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 5,410,281 | -129,507 | 0.51% | 6,325,740 |
| 2025-06-06 | 2025-06-04 | 1.138 | 5,539,788 | -57,988 | 0.52% | 6,305,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 5,597,776 | +71,519 | 0.53% | 5,965,760 |
| 2025-06-04 | 2025-06-02 | 1.107 | 5,526,257 | +96,646 | 0.52% | 6,118,260 |
| 2025-06-03 | 2025-05-30 | 1.149 | 5,429,611 | +1,933 | 0.51% | 6,235,980 |
| 2025-06-02 | 2025-05-29 | 1.159 | 5,427,678 | -251,281 | 0.51% | 6,289,920 |
| 2025-05-30 | 2025-05-28 | 1.086 | 5,678,959 | -38,659 | 0.53% | 6,169,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 5,717,618 | +86,982 | 0.54% | 6,152,640 |
| 2025-05-27 | 2025-05-23 | 1.066 | 5,630,636 | +81,183 | 0.53% | 6,000,780 |
| 2025-05-26 | 2025-05-22 | 1.086 | 5,549,453 | +106,312 | 0.52% | 6,029,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 5,443,141 | +75,384 | 0.51% | 6,251,520 |
| 2025-05-21 | 2025-05-19 | 1.097 | 5,367,757 | -56,055 | 0.50% | 5,887,240 |
| 2025-05-20 | 2025-05-16 | 1.107 | 5,423,812 | -173,964 | 0.51% | 6,004,840 |
| 2025-05-19 | 2025-05-15 | 1.076 | 5,597,776 | -38,659 | 0.53% | 6,023,680 |
| 2025-05-16 | 2025-05-14 | 1.086 | 5,636,435 | +220,355 | 0.53% | 6,123,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 5,416,080 | +15,463 | 0.51% | 5,940,240 |
| 2025-05-14 | 2025-05-12 | 1.117 | 5,400,617 | +54,122 | 0.51% | 6,035,040 |
| 2025-05-13 | 2025-05-09 | 1.097 | 5,346,495 | +34,793 | 0.50% | 5,863,921 |
| 2025-05-12 | 2025-05-08 | 1.149 | 5,311,702 | -44,457 | 0.50% | 6,100,560 |
| 2025-05-09 | 2025-05-07 | 1.128 | 5,356,159 | +63,787 | 0.50% | 6,040,780 |
| 2025-05-08 | 2025-05-06 | 1.180 | 5,292,372 | +59,921 | 0.50% | 6,242,640 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,232,451 | -57,988 | 0.49% | 5,414,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 5,290,439 | +28,994 | 0.50% | 5,036,080 |
| 2025-05-02 | 2025-04-29 | 0.952 | 5,261,445 | +5,798 | 0.49% | 5,008,480 |
| 2025-04-28 | 2025-04-24 | 0.921 | 5,255,647 | -96,646 | 0.49% | 4,839,820 |
| 2025-04-25 | 2025-04-23 | 0.921 | 5,352,293 | -220,355 | 0.50% | 4,928,820 |
| 2025-04-24 | 2025-04-22 | 0.869 | 5,572,648 | +96,647 | 0.52% | 4,843,440 |
| 2025-04-17 | 2025-04-15 | 0.911 | 5,476,001 | +27,061 | 0.52% | 4,986,080 |
| 2025-04-16 | 2025-04-14 | 0.900 | 5,448,940 | -193,293 | 0.51% | 4,905,060 |
| 2025-04-15 | 2025-04-11 | 0.879 | 5,642,233 | +50,256 | 0.53% | 4,962,300 |
| 2025-04-14 | 2025-04-10 | 0.848 | 5,591,977 | -1,053,449 | 0.53% | 4,744,520 |
| 2025-04-11 | 2025-04-09 | 0.879 | 6,645,426 | +193,293 | 0.62% | 5,844,600 |
| 2025-04-10 | 2025-04-08 | 0.848 | 6,452,133 | +730,649 | 0.61% | 5,474,320 |
| 2025-04-09 | 2025-04-07 | 0.817 | 5,721,484 | -168,165 | 0.54% | 4,676,800 |
| 2025-04-08 | 2025-04-03 | 1.035 | 5,889,649 | +96,647 | 0.55% | 6,094,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 5,793,002 | +405,916 | 0.54% | 6,233,760 |
| 2025-04-02 | 2025-03-31 | 1.076 | 5,387,086 | +289,940 | 0.51% | 5,796,960 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,097,146 | +71,518 | 0.48% | 5,537,700 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,025,628 | -96,646 | 0.47% | 5,824,001 |
| 2025-03-28 | 2025-03-26 | 1.159 | 5,122,274 | -413,648 | 0.48% | 5,936,000 |
| 2025-03-27 | 2025-03-25 | 1.024 | 5,535,922 | +28,994 | 0.52% | 5,670,720 |
| 2025-03-25 | 2025-03-21 | 1.055 | 5,506,928 | +253,214 | 0.52% | 5,811,960 |
| 2025-03-24 | 2025-03-20 | 1.138 | 5,253,714 | +86,982 | 0.49% | 5,979,600 |
| 2025-03-21 | 2025-03-19 | 1.200 | 5,166,732 | +40,592 | 0.49% | 6,201,360 |
| 2025-03-20 | 2025-03-18 | 1.211 | 5,126,140 | +195,226 | 0.48% | 6,205,680 |
| 2025-03-18 | 2025-03-14 | 1.221 | 4,930,914 | -15,463 | 0.46% | 6,020,360 |
| 2025-03-17 | 2025-03-13 | 1.211 | 4,946,377 | +83,116 | 0.47% | 5,988,060 |
| 2025-03-14 | 2025-03-12 | 1.283 | 4,863,261 | -291,873 | 0.46% | 6,239,680 |
| 2025-03-13 | 2025-03-11 | 1.138 | 5,155,134 | +88,915 | 0.48% | 5,867,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 5,066,219 | +50,256 | 0.48% | 5,766,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 5,015,963 | -75,384 | 0.47% | 5,397,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,091,347 | -396,252 | 0.48% | 6,110,880 |
| 2025-03-07 | 2025-03-05 | 1.180 | 5,487,599 | -146,903 | 0.52% | 6,472,920 |
| 2025-03-06 | 2025-03-04 | 1.066 | 5,634,502 | +79,251 | 0.53% | 6,004,900 |
| 2025-03-05 | 2025-03-03 | 1.107 | 5,555,251 | -135,306 | 0.52% | 6,150,360 |
| 2025-03-04 | 2025-02-28 | 1.190 | 5,690,557 | -794,435 | 0.54% | 6,771,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 6,484,992 | -204,891 | 0.61% | 8,924,299 |
| 2025-02-28 | 2025-02-26 | 1.521 | 6,689,883 | -773,174 | 0.63% | 10,175,339 |
| 2025-02-27 | 2025-02-25 | 1.262 | 7,463,057 | -964,534 | 0.70% | 9,420,840 |
| 2025-02-26 | 2025-02-24 | 1.066 | 8,427,591 | -593,410 | 0.79% | 8,981,600 |
| 2025-02-25 | 2025-02-21 | 0.869 | 9,021,001 | -436,843 | 0.85% | 7,840,560 |
| 2025-02-24 | 2025-02-20 | 0.755 | 9,457,844 | +115,976 | 0.89% | 7,143,780 |
| 2025-02-21 | 2025-02-19 | 0.735 | 9,341,868 | -429,112 | 0.88% | 6,862,860 |
| 2025-02-20 | 2025-02-18 | 0.735 | 9,770,980 | +129,507 | 0.92% | 7,178,100 |
| 2025-02-18 | 2025-02-14 | 0.745 | 9,641,473 | -57,988 | 0.91% | 7,182,720 |
| 2025-02-17 | 2025-02-13 | 0.735 | 9,699,461 | -86,982 | 0.91% | 7,125,560 |
| 2025-02-14 | 2025-02-12 | 0.735 | 9,786,443 | +299,605 | 0.92% | 7,189,460 |
| 2025-02-13 | 2025-02-11 | 0.745 | 9,486,838 | +1,932 | 0.89% | 7,067,520 |
| 2025-02-12 | 2025-02-10 | 0.714 | 9,484,906 | +61,854 | 0.89% | 6,771,660 |
| 2025-02-11 | 2025-02-07 | 0.704 | 9,423,052 | -143,037 | 0.89% | 6,630,000 |
| 2025-02-10 | 2025-02-06 | 0.704 | 9,566,089 | +284,142 | 0.90% | 6,730,640 |
| 2025-02-07 | 2025-02-05 | 0.704 | 9,281,947 | +3,865 | 0.87% | 6,530,720 |
| 2025-02-06 | 2025-02-04 | 0.704 | 9,278,082 | +11,598 | 0.87% | 6,528,000 |
| 2025-02-05 | 2025-02-03 | 0.704 | 9,266,484 | +5,799 | 0.87% | 6,519,840 |
| 2025-02-04 | 2025-01-28 | 0.714 | 9,260,685 | -46,391 | 0.87% | 6,611,580 |
| 2025-01-27 | 2025-01-23 | 0.704 | 9,307,076 | +96,647 | 0.88% | 6,548,400 |
| 2025-01-23 | 2025-01-21 | 0.693 | 9,210,429 | +106,311 | 0.87% | 6,385,100 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,104,118 | -964,533 | 0.86% | 6,311,400 |
| 2025-01-17 | 2025-01-15 | 0.786 | 10,068,651 | +9,664 | 0.95% | 7,917,680 |
| 2025-01-15 | 2025-01-13 | 0.755 | 10,058,987 | +9,665 | 0.95% | 7,597,840 |
| 2025-01-13 | 2025-01-09 | 0.766 | 10,049,322 | +30,927 | 0.95% | 7,694,520 |
| 2025-01-10 | 2025-01-08 | 0.745 | 10,018,395 | -193,294 | 0.94% | 7,463,520 |
| 2025-01-09 | 2025-01-07 | 0.755 | 10,211,689 | -193,293 | 0.96% | 7,713,180 |
| 2025-01-08 | 2025-01-06 | 0.776 | 10,404,982 | -127,574 | 0.98% | 8,074,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 10,532,556 | +30,927 | 0.99% | 8,391,460 |
| 2025-01-06 | 2025-01-02 | 0.807 | 10,501,629 | -96,646 | 0.99% | 8,475,480 |
| 2025-01-03 | 2024-12-31 | 0.817 | 10,598,275 | -386,587 | 1.00% | 8,663,140 |
| 2025-01-02 | 2024-12-27 | 0.807 | 10,984,862 | -38,659 | 1.03% | 8,865,480 |
| 2024-12-30 | 2024-12-24 | 0.786 | 11,023,521 | +71,519 | 1.04% | 8,668,560 |
| 2024-12-27 | 2024-12-20 | 0.755 | 10,952,002 | -212,623 | 1.03% | 8,272,360 |
| 2024-12-18 | 2024-12-16 | 0.735 | 11,164,625 | -193,293 | 1.05% | 8,201,920 |
| 2024-12-16 | 2024-12-12 | 0.724 | 11,357,918 | -1,933 | 1.07% | 8,226,400 |
| 2024-12-13 | 2024-12-11 | 0.714 | 11,359,851 | +21,262 | 1.07% | 8,110,260 |
| 2024-12-12 | 2024-12-10 | 0.755 | 11,338,589 | +193,293 | 1.07% | 8,564,360 |
| 2024-12-11 | 2024-12-09 | 0.786 | 11,145,296 | -173,964 | 1.05% | 8,764,320 |
| 2024-12-09 | 2024-12-05 | 0.724 | 11,319,260 | +222,288 | 1.06% | 8,198,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 11,096,972 | -201,025 | 1.04% | 8,611,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 11,297,997 | +81,183 | 1.06% | 7,598,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 11,216,814 | +9,665 | 1.05% | 7,427,840 |
| 2024-11-29 | 2024-11-27 | 0.662 | 11,207,149 | +5,798 | 1.05% | 7,421,440 |
| 2024-11-26 | 2024-11-22 | 0.662 | 11,201,351 | +96,647 | 1.05% | 7,417,600 |
| 2024-11-19 | 2024-11-15 | 0.673 | 11,104,704 | +77,317 | 1.04% | 7,468,500 |
| 2024-11-15 | 2024-11-13 | 0.704 | 11,027,387 | +7,732 | 1.04% | 7,758,800 |
| 2024-11-14 | 2024-11-12 | 0.714 | 11,019,655 | +9,665 | 1.04% | 7,867,380 |
| 2024-11-12 | 2024-11-08 | 0.745 | 11,009,990 | -9,665 | 1.04% | 8,202,240 |
| 2024-11-11 | 2024-11-07 | 0.745 | 11,019,655 | -7,732 | 1.04% | 8,209,440 |
| 2024-11-08 | 2024-11-06 | 0.724 | 11,027,387 | +137,239 | 1.04% | 7,987,000 |
| 2024-11-06 | 2024-11-04 | 0.662 | 10,890,148 | -3,866 | 1.02% | 7,211,520 |
| 2024-11-05 | 2024-11-01 | 0.662 | 10,894,014 | -7,732 | 1.02% | 7,214,080 |
| 2024-11-04 | 2024-10-31 | 0.662 | 10,901,746 | -23,195 | 1.03% | 7,219,200 |
| 2024-11-01 | 2024-10-30 | 0.652 | 10,924,941 | +220,354 | 1.03% | 7,121,520 |
| 2024-10-31 | 2024-10-29 | 0.673 | 10,704,587 | -3,866 | 1.01% | 7,199,400 |
| 2024-10-30 | 2024-10-28 | 0.673 | 10,708,453 | -5,798 | 1.01% | 7,202,000 |
| 2024-10-29 | 2024-10-25 | 0.662 | 10,714,251 | +5,798 | 1.01% | 7,095,040 |
| 2024-10-28 | 2024-10-24 | 0.662 | 10,708,453 | +19,330 | 1.01% | 7,091,200 |
| 2024-10-25 | 2024-10-23 | 0.673 | 10,689,123 | -7,732 | 1.01% | 7,189,000 |
| 2024-10-24 | 2024-10-22 | 0.662 | 10,696,855 | -42,524 | 1.01% | 7,083,520 |
| 2024-10-23 | 2024-10-21 | 0.631 | 10,739,379 | +19,329 | 1.01% | 6,778,320 |
| 2024-10-22 | 2024-10-18 | 0.662 | 10,720,050 | +50,256 | 1.01% | 7,098,880 |
| 2024-10-21 | 2024-10-17 | 0.631 | 10,669,794 | +529,624 | 1.00% | 6,734,400 |
| 2024-10-18 | 2024-10-16 | 0.683 | 10,140,170 | -96,647 | 0.95% | 6,924,720 |
| 2024-10-17 | 2024-10-15 | 0.631 | 10,236,817 | +56,055 | 0.96% | 6,461,120 |
| 2024-10-16 | 2024-10-14 | 0.673 | 10,180,762 | -7,731 | 0.96% | 6,847,100 |
| 2024-10-15 | 2024-10-10 | 0.673 | 10,188,493 | -1,933 | 0.96% | 6,852,300 |
| 2024-10-14 | 2024-10-09 | 0.652 | 10,190,426 | +987,729 | 0.96% | 6,642,720 |
| 2024-10-10 | 2024-10-08 | 0.693 | 9,202,697 | +1,333,724 | 0.87% | 6,379,740 |
| 2024-10-09 | 2024-10-07 | 0.745 | 7,868,973 | +612,740 | 0.74% | 5,862,240 |
| 2024-10-08 | 2024-10-04 | 0.714 | 7,256,233 | +30,927 | 0.68% | 5,180,520 |
| 2024-10-07 | 2024-10-03 | 0.693 | 7,225,306 | +21,262 | 0.68% | 5,008,920 |
| 2024-10-04 | 2024-10-02 | 0.704 | 7,204,044 | +36,726 | 0.68% | 5,068,720 |
| 2024-10-03 | 2024-09-30 | 0.683 | 7,167,318 | -69,586 | 0.67% | 4,894,560 |
| 2024-10-02 | 2024-09-27 | 0.631 | 7,236,904 | -119,842 | 0.68% | 4,567,680 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,356,746 | -7,731 | 0.69% | 4,491,080 |
| 2024-09-27 | 2024-09-25 | 0.579 | 7,364,477 | +11,597 | 0.69% | 4,267,200 |
| 2024-09-26 | 2024-09-24 | 0.569 | 7,352,880 | -52,189 | 0.69% | 4,184,400 |
| 2024-09-25 | 2024-09-23 | 0.559 | 7,405,069 | -28,994 | 0.70% | 4,137,480 |
| 2024-09-24 | 2024-09-20 | 0.548 | 7,434,063 | +67,653 | 0.70% | 4,076,760 |
| 2024-09-23 | 2024-09-19 | 0.548 | 7,366,410 | -23,195 | 0.69% | 4,039,660 |
| 2024-09-17 | 2024-09-13 | 0.548 | 7,389,605 | +3,865 | 0.69% | 4,052,380 |
| 2024-09-11 | 2024-09-09 | 0.538 | 7,385,740 | +19,330 | 0.69% | 3,973,840 |
| 2024-09-10 | 2024-09-05 | 0.538 | 7,366,410 | +19,329 | 0.69% | 3,963,440 |
| 2024-09-09 | 2024-09-04 | 0.559 | 7,347,081 | +3,866 | 0.69% | 4,105,080 |
| 2024-09-02 | 2024-08-29 | 0.559 | 7,343,215 | +48,323 | 0.69% | 4,102,920 |
| 2024-08-30 | 2024-08-28 | 0.548 | 7,294,892 | +25,128 | 0.69% | 4,000,440 |
| 2024-08-29 | 2024-08-27 | 0.569 | 7,269,764 | -17,396 | 0.68% | 4,137,100 |
| 2024-08-27 | 2024-08-23 | 0.559 | 7,287,160 | -25,128 | 0.69% | 4,071,600 |
| 2024-08-26 | 2024-08-22 | 0.548 | 7,312,288 | +15,463 | 0.69% | 4,009,980 |
| 2024-08-21 | 2024-08-19 | 0.569 | 7,296,825 | -23,195 | 0.69% | 4,152,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 7,320,020 | +23,195 | 0.69% | 4,089,960 |
| 2024-08-16 | 2024-08-14 | 0.569 | 7,296,825 | +15,464 | 0.69% | 4,152,500 |
| 2024-08-15 | 2024-08-13 | 0.579 | 7,281,361 | +96,647 | 0.68% | 4,219,040 |
| 2024-08-13 | 2024-08-09 | 0.569 | 7,184,714 | -98,580 | 0.68% | 4,088,700 |
| 2024-08-12 | 2024-08-08 | 0.548 | 7,283,294 | -1,933 | 0.68% | 3,994,080 |
| 2024-08-08 | 2024-08-06 | 0.548 | 7,285,227 | -15,463 | 0.69% | 3,995,140 |
| 2024-08-07 | 2024-08-05 | 0.538 | 7,300,690 | +73,451 | 0.69% | 3,928,080 |
| 2024-08-02 | 2024-07-31 | 0.569 | 7,227,239 | -7,732 | 0.68% | 4,112,900 |
| 2024-08-01 | 2024-07-30 | 0.548 | 7,234,971 | +9,665 | 0.68% | 3,967,580 |
| 2024-07-31 | 2024-07-29 | 0.559 | 7,225,306 | -11,598 | 0.68% | 4,037,040 |
| 2024-07-30 | 2024-07-26 | 0.559 | 7,236,904 | +9,665 | 0.68% | 4,043,520 |
| 2024-07-29 | 2024-07-25 | 0.548 | 7,227,239 | -9,665 | 0.68% | 3,963,340 |
| 2024-07-26 | 2024-07-24 | 0.548 | 7,236,904 | +9,665 | 0.68% | 3,968,640 |
| 2024-07-25 | 2024-07-23 | 0.559 | 7,227,239 | +15,463 | 0.68% | 4,038,120 |
| 2024-07-24 | 2024-07-22 | 0.559 | 7,211,776 | -15,463 | 0.68% | 4,029,480 |
| 2024-07-23 | 2024-07-19 | 0.559 | 7,227,239 | +15,463 | 0.68% | 4,038,120 |
| 2024-07-22 | 2024-07-18 | 0.559 | 7,211,776 | -7,731 | 0.68% | 4,029,480 |
| 2024-07-19 | 2024-07-17 | 0.559 | 7,219,507 | +19,329 | 0.68% | 4,033,800 |
| 2024-07-18 | 2024-07-16 | 0.569 | 7,200,178 | -19,329 | 0.68% | 4,097,500 |
| 2024-07-17 | 2024-07-15 | 0.559 | 7,219,507 | +23,195 | 0.68% | 4,033,800 |
| 2024-07-16 | 2024-07-12 | 0.569 | 7,196,312 | -13,531 | 0.68% | 4,095,300 |
| 2024-07-15 | 2024-07-11 | 0.579 | 7,209,843 | +7,732 | 0.68% | 4,177,600 |
| 2024-07-12 | 2024-07-10 | 0.579 | 7,202,111 | -3,866 | 0.68% | 4,173,120 |
| 2024-07-11 | 2024-07-09 | 0.569 | 7,205,977 | -30,927 | 0.68% | 4,100,800 |
| 2024-07-10 | 2024-07-08 | 0.548 | 7,236,904 | +15,464 | 0.68% | 3,968,640 |
| 2024-07-09 | 2024-07-05 | 0.559 | 7,221,440 | +15,463 | 0.68% | 4,034,880 |
| 2024-07-08 | 2024-07-04 | 0.569 | 7,205,977 | +7,732 | 0.68% | 4,100,800 |
| 2024-07-05 | 2024-07-03 | 0.579 | 7,198,245 | -17,396 | 0.68% | 4,170,880 |
| 2024-07-04 | 2024-07-02 | 0.579 | 7,215,641 | +5,798 | 0.68% | 4,180,960 |
| 2024-07-02 | 2024-06-27 | 0.579 | 7,209,843 | +19,330 | 0.68% | 4,177,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,190,513 | +7,731 | 0.68% | 4,315,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 7,182,782 | +1,933 | 0.68% | 4,310,560 |
| 2024-06-25 | 2024-06-21 | 0.610 | 7,180,849 | +11,598 | 0.68% | 4,383,700 |
| 2024-06-24 | 2024-06-20 | 0.610 | 7,169,251 | -7,732 | 0.67% | 4,376,620 |
| 2024-06-21 | 2024-06-19 | 0.621 | 7,176,983 | +11,598 | 0.67% | 4,455,600 |
| 2024-06-20 | 2024-06-18 | 0.631 | 7,165,385 | +57,988 | 0.67% | 4,522,540 |
| 2024-06-19 | 2024-06-17 | 0.642 | 7,107,397 | +5,799 | 0.67% | 4,559,480 |
| 2024-06-18 | 2024-06-14 | 0.642 | 7,101,598 | -19,330 | 0.67% | 4,555,760 |
| 2024-06-14 | 2024-06-12 | 0.665 | 7,120,928 | +233,655 | 0.67% | 4,735,958 |
| 2024-06-13 | 2024-06-11 | 0.644 | 6,887,273 | +37,289 | 0.67% | 4,432,800 |
| 2024-06-12 | 2024-06-07 | 0.665 | 6,849,984 | +31,696 | 0.67% | 4,555,760 |
| 2024-06-07 | 2024-06-05 | 0.665 | 6,818,288 | -22,374 | 0.66% | 4,534,680 |
| 2024-06-06 | 2024-06-04 | 0.687 | 6,840,662 | +31,696 | 0.67% | 4,696,320 |
| 2024-06-04 | 2024-05-31 | 0.687 | 6,808,966 | +16,780 | 0.66% | 4,674,560 |
| 2024-06-03 | 2024-05-30 | 0.697 | 6,792,186 | +7,458 | 0.66% | 4,735,900 |
| 2024-05-28 | 2024-05-24 | 0.697 | 6,784,728 | -1,865 | 0.66% | 4,730,700 |
| 2024-05-27 | 2024-05-23 | 0.697 | 6,786,593 | +9,322 | 0.66% | 4,732,000 |
| 2024-05-24 | 2024-05-22 | 0.708 | 6,777,271 | -7,457 | 0.66% | 4,798,200 |
| 2024-05-23 | 2024-05-21 | 0.708 | 6,784,728 | +7,457 | 0.66% | 4,803,480 |
| 2024-05-22 | 2024-05-20 | 0.729 | 6,777,271 | +18,645 | 0.66% | 4,943,600 |
| 2024-05-21 | 2024-05-17 | 0.719 | 6,758,626 | +18,644 | 0.66% | 4,857,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 6,739,982 | +5,594 | 0.66% | 4,916,400 |
| 2024-05-17 | 2024-05-14 | 0.729 | 6,734,388 | +3,729 | 0.66% | 4,912,320 |
| 2024-05-14 | 2024-05-10 | 0.751 | 6,730,659 | -16,780 | 0.66% | 5,054,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 6,747,439 | -5,594 | 0.66% | 4,921,840 |
| 2024-05-10 | 2024-05-08 | 0.708 | 6,753,033 | +5,594 | 0.66% | 4,781,040 |
| 2024-05-09 | 2024-05-07 | 0.740 | 6,747,439 | -48,476 | 0.66% | 4,994,220 |
| 2024-05-07 | 2024-05-03 | 0.751 | 6,795,915 | -20,509 | 0.66% | 5,103,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 6,816,424 | -20,509 | 0.66% | 5,045,280 |
| 2024-05-02 | 2024-04-29 | 0.708 | 6,836,933 | -5,593 | 0.67% | 4,840,440 |
| 2024-04-30 | 2024-04-26 | 0.697 | 6,842,526 | -5,594 | 0.67% | 4,771,000 |
| 2024-04-25 | 2024-04-23 | 0.687 | 6,848,120 | -48,475 | 0.67% | 4,701,440 |
| 2024-04-24 | 2024-04-22 | 0.697 | 6,896,595 | +18,644 | 0.67% | 4,808,700 |
| 2024-04-22 | 2024-04-18 | 0.687 | 6,877,951 | +11,187 | 0.67% | 4,721,920 |
| 2024-04-17 | 2024-04-15 | 0.719 | 6,866,764 | -3,729 | 0.67% | 4,935,220 |
| 2024-04-16 | 2024-04-12 | 0.697 | 6,870,493 | +3,729 | 0.67% | 4,790,500 |
| 2024-04-12 | 2024-04-10 | 0.708 | 6,866,764 | -5,593 | 0.67% | 4,861,560 |
| 2024-04-11 | 2024-04-09 | 0.697 | 6,872,357 | +5,593 | 0.67% | 4,791,800 |
| 2024-04-10 | 2024-04-08 | 0.697 | 6,866,764 | +20,509 | 0.67% | 4,787,900 |
| 2024-04-02 | 2024-03-27 | 0.751 | 6,846,255 | +1,864 | 0.67% | 5,140,800 |
| 2024-03-27 | 2024-03-25 | 0.719 | 6,844,391 | -3,729 | 0.67% | 4,919,140 |
| 2024-03-26 | 2024-03-22 | 0.740 | 6,848,120 | +3,729 | 0.67% | 5,068,740 |
| 2024-03-19 | 2024-03-15 | 0.751 | 6,844,391 | +3,729 | 0.67% | 5,139,400 |
| 2024-03-18 | 2024-03-14 | 0.751 | 6,840,662 | +46,611 | 0.67% | 5,136,600 |
| 2024-03-14 | 2024-03-12 | 0.783 | 6,794,051 | +158,478 | 0.66% | 5,320,240 |
| 2024-03-13 | 2024-03-11 | 0.783 | 6,635,573 | +29,832 | 0.65% | 5,196,140 |
| 2024-03-12 | 2024-03-08 | 0.805 | 6,605,741 | +37,289 | 0.64% | 5,314,500 |
| 2024-03-04 | 2024-02-29 | 0.847 | 6,568,452 | -9,323 | 0.64% | 5,566,340 |
| 2024-02-29 | 2024-02-27 | 0.858 | 6,577,775 | +13,052 | 0.64% | 5,644,800 |
| 2024-02-22 | 2024-02-20 | 0.837 | 6,564,723 | +18,644 | 0.64% | 5,492,760 |
| 2024-02-21 | 2024-02-19 | 0.858 | 6,546,079 | +27,967 | 0.64% | 5,617,600 |
| 2024-02-16 | 2024-02-14 | 0.890 | 6,518,112 | -18,645 | 0.64% | 5,803,360 |
| 2024-02-02 | 2024-01-31 | 0.890 | 6,536,757 | -70,849 | 0.64% | 5,819,960 |
| 2024-02-01 | 2024-01-30 | 0.923 | 6,607,606 | -13,051 | 0.64% | 6,095,680 |
| 2024-01-25 | 2024-01-23 | 0.912 | 6,620,657 | -3,729 | 0.65% | 6,036,700 |
| 2024-01-19 | 2024-01-17 | 0.944 | 6,624,386 | -65,256 | 0.65% | 6,253,280 |
| 2024-01-16 | 2024-01-12 | 0.890 | 6,689,642 | +11,187 | 0.65% | 5,956,080 |
| 2024-01-15 | 2024-01-11 | 0.901 | 6,678,455 | -14,915 | 0.65% | 6,017,760 |
| 2024-01-12 | 2024-01-10 | 0.901 | 6,693,370 | +7,457 | 0.65% | 6,031,200 |
| 2024-01-11 | 2024-01-09 | 0.880 | 6,685,913 | +13,052 | 0.65% | 5,881,040 |
| 2024-01-09 | 2024-01-05 | 0.965 | 6,672,861 | +55,933 | 0.65% | 6,442,200 |
| 2024-01-05 | 2024-01-03 | 0.944 | 6,616,928 | -46,611 | 0.65% | 6,246,240 |
| 2024-01-03 | 2023-12-29 | 0.944 | 6,663,539 | -74,578 | 0.65% | 6,290,240 |
| 2023-12-29 | 2023-12-27 | 0.912 | 6,738,117 | -111,867 | 0.66% | 6,143,800 |
| 2023-12-27 | 2023-12-21 | 0.901 | 6,849,984 | -33,560 | 0.67% | 6,172,320 |
| 2023-12-22 | 2023-12-20 | 0.912 | 6,883,544 | -704,762 | 0.67% | 6,276,400 |
| 2023-12-21 | 2023-12-19 | 0.869 | 7,588,306 | +326,279 | 0.74% | 6,593,400 |
| 2023-12-14 | 2023-12-12 | 0.869 | 7,262,027 | -13,051 | 0.71% | 6,309,900 |
| 2023-12-12 | 2023-12-08 | 0.890 | 7,275,078 | -98,816 | 0.71% | 6,477,320 |
| 2023-12-11 | 2023-12-07 | 0.869 | 7,373,894 | -93,223 | 0.72% | 6,407,100 |
| 2023-12-07 | 2023-12-05 | 0.847 | 7,467,117 | +186,445 | 0.73% | 6,327,900 |
| 2023-12-05 | 2023-12-01 | 0.847 | 7,280,672 | +61,527 | 0.71% | 6,169,900 |
| 2023-12-04 | 2023-11-30 | 0.837 | 7,219,145 | -27,967 | 0.70% | 6,040,320 |
| 2023-11-30 | 2023-11-28 | 0.880 | 7,247,112 | -274,074 | 0.71% | 6,374,680 |
| 2023-11-29 | 2023-11-27 | 0.762 | 7,521,186 | +93,223 | 0.73% | 5,728,280 |
| 2023-11-27 | 2023-11-23 | 0.740 | 7,427,963 | -44,747 | 0.72% | 5,497,920 |
| 2023-11-24 | 2023-11-22 | 0.740 | 7,472,710 | +91,358 | 0.73% | 5,531,040 |
| 2023-11-23 | 2023-11-21 | 0.751 | 7,381,352 | -93,222 | 0.72% | 5,542,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 7,474,574 | -46,612 | 0.73% | 5,853,140 |
| 2023-11-20 | 2023-11-16 | 0.708 | 7,521,186 | -18,644 | 0.73% | 5,324,880 |
| 2023-11-16 | 2023-11-14 | 0.654 | 7,539,830 | -31,696 | 0.74% | 4,933,680 |
| 2023-11-15 | 2023-11-13 | 0.644 | 7,571,526 | +7,458 | 0.74% | 4,873,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 7,564,068 | -9,322 | 0.74% | 4,787,260 |
| 2023-11-09 | 2023-11-07 | 0.633 | 7,573,390 | -7,458 | 0.74% | 4,793,160 |
| 2023-11-08 | 2023-11-06 | 0.601 | 7,580,848 | +7,458 | 0.74% | 4,553,920 |
| 2023-11-07 | 2023-11-03 | 0.611 | 7,573,390 | -16,780 | 0.74% | 4,630,680 |
| 2023-11-02 | 2023-10-31 | 0.590 | 7,590,170 | +1,864 | 0.74% | 4,478,100 |
| 2023-11-01 | 2023-10-30 | 0.601 | 7,588,306 | +1,865 | 0.74% | 4,558,400 |
| 2023-10-31 | 2023-10-27 | 0.611 | 7,586,441 | -27,967 | 0.74% | 4,638,660 |
| 2023-10-30 | 2023-10-26 | 0.579 | 7,614,408 | -3,729 | 0.74% | 4,410,720 |
| 2023-10-26 | 2023-10-24 | 0.569 | 7,618,137 | +1,865 | 0.74% | 4,331,160 |
| 2023-10-25 | 2023-10-20 | 0.579 | 7,616,272 | +14,915 | 0.74% | 4,411,800 |
| 2023-10-20 | 2023-10-18 | 0.611 | 7,601,357 | +9,322 | 0.74% | 4,647,780 |
| 2023-10-19 | 2023-10-17 | 0.633 | 7,592,035 | +3,729 | 0.74% | 4,804,960 |
| 2023-10-18 | 2023-10-16 | 0.644 | 7,588,306 | -3,729 | 0.74% | 4,884,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 7,592,035 | -5,593 | 0.74% | 4,804,960 |
| 2023-10-13 | 2023-10-11 | 0.633 | 7,597,628 | -9,322 | 0.74% | 4,808,500 |
| 2023-10-12 | 2023-10-10 | 0.611 | 7,606,950 | -1,865 | 0.74% | 4,651,200 |
| 2023-10-11 | 2023-10-09 | 0.611 | 7,608,815 | +5,594 | 0.74% | 4,652,340 |
| 2023-10-10 | 2023-10-06 | 0.622 | 7,603,221 | +11,186 | 0.74% | 4,730,480 |
| 2023-10-09 | 2023-10-05 | 0.622 | 7,592,035 | -9,322 | 0.74% | 4,723,520 |
| 2023-10-03 | 2023-09-28 | 0.622 | 7,601,357 | +13,051 | 0.74% | 4,729,320 |
| 2023-09-22 | 2023-09-20 | 0.633 | 7,588,306 | +1,865 | 0.74% | 4,802,600 |
| 2023-09-21 | 2023-09-19 | 0.644 | 7,586,441 | -44,747 | 0.74% | 4,882,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 7,631,188 | +13,051 | 0.74% | 4,829,740 |
| 2023-09-18 | 2023-09-14 | 0.665 | 7,618,137 | -1,864 | 0.74% | 5,066,640 |
| 2023-09-15 | 2023-09-13 | 0.665 | 7,620,001 | -102,545 | 0.74% | 5,067,880 |
| 2023-09-14 | 2023-09-12 | 0.611 | 7,722,546 | -46,611 | 0.75% | 4,721,880 |
| 2023-09-13 | 2023-09-11 | 0.590 | 7,769,157 | +20,509 | 0.76% | 4,583,700 |
| 2023-09-12 | 2023-09-07 | 0.590 | 7,748,648 | -14,916 | 0.76% | 4,571,600 |
| 2023-09-11 | 2023-09-06 | 0.590 | 7,763,564 | -20,509 | 0.76% | 4,580,400 |
| 2023-09-07 | 2023-09-05 | 0.579 | 7,784,073 | -35,424 | 0.76% | 4,509,000 |
| 2023-09-06 | 2023-09-04 | 0.569 | 7,819,497 | -18,645 | 0.76% | 4,445,640 |
| 2023-09-05 | 2023-08-31 | 0.558 | 7,838,142 | -16,780 | 0.76% | 4,372,160 |
| 2023-09-04 | 2023-08-30 | 0.547 | 7,854,922 | +61,527 | 0.77% | 4,297,260 |
| 2023-08-31 | 2023-08-29 | 0.558 | 7,793,395 | -29,831 | 0.76% | 4,347,200 |
| 2023-08-30 | 2023-08-28 | 0.547 | 7,823,226 | -9,322 | 0.76% | 4,279,920 |
| 2023-08-29 | 2023-08-25 | 0.536 | 7,832,548 | +1,864 | 0.76% | 4,201,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 7,830,684 | -1,864 | 0.76% | 4,284,000 |
| 2023-08-25 | 2023-08-23 | 0.531 | 7,832,548 | +3,728 | 0.76% | 4,158,990 |
| 2023-08-24 | 2023-08-22 | 0.547 | 7,828,820 | -18,644 | 0.76% | 4,282,980 |
| 2023-08-23 | 2023-08-21 | 0.526 | 7,847,464 | +18,644 | 0.77% | 4,124,820 |
| 2023-08-21 | 2023-08-17 | 0.547 | 7,828,820 | -14,915 | 0.76% | 4,282,980 |
| 2023-08-18 | 2023-08-16 | 0.547 | 7,843,735 | +18,644 | 0.76% | 4,291,140 |
| 2023-08-17 | 2023-08-15 | 0.547 | 7,825,091 | -7,457 | 0.76% | 4,280,940 |
| 2023-08-16 | 2023-08-14 | 0.558 | 7,832,548 | +31,695 | 0.76% | 4,369,040 |
| 2023-08-15 | 2023-08-11 | 0.569 | 7,800,853 | +22,374 | 0.76% | 4,435,040 |
| 2023-08-14 | 2023-08-10 | 0.579 | 7,778,479 | +14,915 | 0.76% | 4,505,760 |
| 2023-08-11 | 2023-08-09 | 0.590 | 7,763,564 | -18,644 | 0.76% | 4,580,400 |
| 2023-08-10 | 2023-08-08 | 0.590 | 7,782,208 | -1,865 | 0.76% | 4,591,400 |
| 2023-08-09 | 2023-08-07 | 0.579 | 7,784,073 | +7,458 | 0.76% | 4,509,000 |
| 2023-08-08 | 2023-08-04 | 0.590 | 7,776,615 | +18,644 | 0.76% | 4,588,100 |
| 2023-08-04 | 2023-08-02 | 0.601 | 7,757,971 | +7,458 | 0.76% | 4,660,320 |
| 2023-08-02 | 2023-07-31 | 0.622 | 7,750,513 | +46,611 | 0.76% | 4,822,120 |
| 2023-08-01 | 2023-07-28 | 0.611 | 7,703,902 | -14,915 | 0.75% | 4,710,480 |
| 2023-07-28 | 2023-07-26 | 0.601 | 7,718,817 | +59,662 | 0.75% | 4,636,800 |
| 2023-07-27 | 2023-07-25 | 0.601 | 7,659,155 | -93,222 | 0.75% | 4,600,960 |
| 2023-07-26 | 2023-07-24 | 0.590 | 7,752,377 | +37,289 | 0.76% | 4,573,800 |
| 2023-07-25 | 2023-07-21 | 0.611 | 7,715,088 | +37,289 | 0.75% | 4,717,320 |
| 2023-07-24 | 2023-07-20 | 0.633 | 7,677,799 | +7,458 | 0.75% | 4,859,240 |
| 2023-07-21 | 2023-07-19 | 0.633 | 7,670,341 | -7,458 | 0.75% | 4,854,520 |
| 2023-07-20 | 2023-07-18 | 0.633 | 7,677,799 | +7,458 | 0.75% | 4,859,240 |
| 2023-07-19 | 2023-07-14 | 0.633 | 7,670,341 | -13,052 | 0.75% | 4,854,520 |
| 2023-07-18 | 2023-07-13 | 0.622 | 7,683,393 | +9,323 | 0.75% | 4,780,360 |
| 2023-07-14 | 2023-07-12 | 0.633 | 7,674,070 | -9,323 | 0.75% | 4,856,880 |
| 2023-07-13 | 2023-07-11 | 0.633 | 7,683,393 | +39,154 | 0.75% | 4,862,780 |
| 2023-07-10 | 2023-07-06 | 0.633 | 7,644,239 | +42,882 | 0.75% | 4,838,000 |
| 2023-07-07 | 2023-07-05 | 0.654 | 7,601,357 | +14,916 | 0.74% | 4,973,940 |
| 2023-07-06 | 2023-07-04 | 0.665 | 7,586,441 | +5,593 | 0.74% | 5,045,560 |
| 2023-06-30 | 2023-06-28 | 0.665 | 7,580,848 | +46,611 | 0.74% | 5,041,840 |
| 2023-06-29 | 2023-06-27 | 0.676 | 7,534,237 | -24,238 | 0.73% | 5,091,660 |
| 2023-06-27 | 2023-06-23 | 0.713 | 7,558,475 | +7,458 | 0.74% | 5,389,121 |
| 2023-06-26 | 2023-06-21 | 0.736 | 7,551,017 | +411,512 | 0.74% | 5,554,718 |
| 2023-06-23 | 2023-06-20 | 0.747 | 7,139,505 | -1,767 | 0.73% | 5,332,800 |
| 2023-06-16 | 2023-06-14 | 0.747 | 7,141,272 | -22,974 | 0.73% | 5,334,120 |
| 2023-06-14 | 2023-06-12 | 0.736 | 7,164,246 | +26,508 | 0.74% | 5,270,200 |
| 2023-06-12 | 2023-06-08 | 0.747 | 7,137,738 | -15,905 | 0.73% | 5,331,480 |
| 2023-06-09 | 2023-06-07 | 0.747 | 7,153,643 | +5,302 | 0.74% | 5,343,360 |
| 2023-06-08 | 2023-06-06 | 0.758 | 7,148,341 | -1,767 | 0.74% | 5,420,300 |
| 2023-06-07 | 2023-06-05 | 0.747 | 7,150,108 | -35,345 | 0.74% | 5,340,720 |
| 2023-06-05 | 2023-06-01 | 0.713 | 7,185,453 | -10,603 | 0.74% | 5,123,160 |
| 2023-06-02 | 2023-05-31 | 0.713 | 7,196,056 | +30,043 | 0.74% | 5,130,720 |
| 2023-06-01 | 2023-05-30 | 0.724 | 7,166,013 | +5,301 | 0.74% | 5,190,400 |
| 2023-05-31 | 2023-05-29 | 0.713 | 7,160,712 | +58,318 | 0.74% | 5,105,520 |
| 2023-05-29 | 2023-05-24 | 0.736 | 7,102,394 | +1,767 | 0.73% | 5,224,700 |
| 2023-05-25 | 2023-05-23 | 0.747 | 7,100,627 | +17,672 | 0.73% | 5,303,760 |
| 2023-05-24 | 2023-05-22 | 0.758 | 7,082,955 | -19,439 | 0.73% | 5,370,720 |
| 2023-05-22 | 2023-05-18 | 0.736 | 7,102,394 | +7,069 | 0.73% | 5,224,700 |
| 2023-05-19 | 2023-05-17 | 0.736 | 7,095,325 | -3,535 | 0.73% | 5,219,500 |
| 2023-05-18 | 2023-05-16 | 0.747 | 7,098,860 | +3,535 | 0.73% | 5,302,440 |
| 2023-05-17 | 2023-05-15 | 0.747 | 7,095,325 | +7,069 | 0.73% | 5,299,800 |
| 2023-05-16 | 2023-05-12 | 0.747 | 7,088,256 | +3,534 | 0.73% | 5,294,520 |
| 2023-05-15 | 2023-05-11 | 0.770 | 7,084,722 | +1,767 | 0.73% | 5,452,240 |
| 2023-05-12 | 2023-05-10 | 0.770 | 7,082,955 | -3,534 | 0.73% | 5,450,880 |
| 2023-05-11 | 2023-05-09 | 0.758 | 7,086,489 | -44,180 | 0.73% | 5,373,400 |
| 2023-05-10 | 2023-05-08 | 0.758 | 7,130,669 | -3,535 | 0.73% | 5,406,900 |
| 2023-05-08 | 2023-05-04 | 0.736 | 7,134,204 | -3,534 | 0.73% | 5,248,100 |
| 2023-05-05 | 2023-05-03 | 0.724 | 7,137,738 | -1,767 | 0.73% | 5,169,920 |
| 2023-05-03 | 2023-04-28 | 0.724 | 7,139,505 | -1,767 | 0.73% | 5,171,200 |
| 2023-04-26 | 2023-04-24 | 0.713 | 7,141,272 | +7,068 | 0.73% | 5,091,660 |
| 2023-04-25 | 2023-04-21 | 0.736 | 7,134,204 | -74,222 | 0.73% | 5,248,100 |
| 2023-04-24 | 2023-04-20 | 0.747 | 7,208,426 | -1,767 | 0.74% | 5,384,280 |
| 2023-04-18 | 2023-04-14 | 0.736 | 7,210,193 | -1,768 | 0.74% | 5,304,000 |
| 2023-04-17 | 2023-04-13 | 0.713 | 7,211,961 | +5,302 | 0.74% | 5,142,060 |
| 2023-04-14 | 2023-04-12 | 0.713 | 7,206,659 | -8,836 | 0.74% | 5,138,280 |
| 2023-04-13 | 2023-04-11 | 0.713 | 7,215,495 | -8,836 | 0.74% | 5,144,580 |
| 2023-04-12 | 2023-04-06 | 0.702 | 7,224,331 | -53,016 | 0.74% | 5,069,120 |
| 2023-04-11 | 2023-04-04 | 0.702 | 7,277,347 | +1,767 | 0.75% | 5,106,320 |
| 2023-04-06 | 2023-04-03 | 0.713 | 7,275,580 | -1,767 | 0.75% | 5,187,420 |
| 2023-04-04 | 2023-03-31 | 0.713 | 7,277,347 | +3,534 | 0.75% | 5,188,680 |
| 2023-03-31 | 2023-03-29 | 0.702 | 7,273,813 | +1,767 | 0.75% | 5,103,840 |
| 2023-03-30 | 2023-03-28 | 0.713 | 7,272,046 | +3,535 | 0.75% | 5,184,900 |
| 2023-03-29 | 2023-03-27 | 0.713 | 7,268,511 | -7,069 | 0.75% | 5,182,380 |
| 2023-03-28 | 2023-03-24 | 0.702 | 7,275,580 | +10,603 | 0.75% | 5,105,080 |
| 2023-03-27 | 2023-03-23 | 0.724 | 7,264,977 | +3,535 | 0.75% | 5,262,080 |
| 2023-03-24 | 2023-03-22 | 0.690 | 7,261,442 | -21,207 | 0.75% | 5,012,980 |
| 2023-03-23 | 2023-03-21 | 0.679 | 7,282,649 | +14,138 | 0.75% | 4,945,200 |
| 2023-03-22 | 2023-03-20 | 0.690 | 7,268,511 | -3,535 | 0.75% | 5,017,860 |
| 2023-03-20 | 2023-03-16 | 0.668 | 7,272,046 | +7,069 | 0.75% | 4,855,700 |
| 2023-03-17 | 2023-03-15 | 0.690 | 7,264,977 | +12,371 | 0.75% | 5,015,420 |
| 2023-03-16 | 2023-03-14 | 0.690 | 7,252,606 | +7,068 | 0.75% | 5,006,880 |
| 2023-03-15 | 2023-03-13 | 0.713 | 7,245,538 | +67,154 | 0.75% | 5,166,000 |
| 2023-03-14 | 2023-03-10 | 0.713 | 7,178,384 | +51,249 | 0.74% | 5,118,120 |
| 2023-03-09 | 2023-03-07 | 0.724 | 7,127,135 | -14,137 | 0.73% | 5,162,240 |
| 2023-03-08 | 2023-03-06 | 0.713 | 7,141,272 | +8,836 | 0.73% | 5,091,660 |
| 2023-03-07 | 2023-03-03 | 0.724 | 7,132,436 | -14,138 | 0.73% | 5,166,080 |
| 2023-03-06 | 2023-03-02 | 0.724 | 7,146,574 | -3,534 | 0.74% | 5,176,320 |
| 2023-03-03 | 2023-03-01 | 0.724 | 7,150,108 | -7,069 | 0.74% | 5,178,880 |
| 2023-03-02 | 2023-02-28 | 0.713 | 7,157,177 | +35,344 | 0.74% | 5,103,000 |
| 2023-03-01 | 2023-02-27 | 0.713 | 7,121,833 | +95,429 | 0.73% | 5,077,800 |
| 2023-02-23 | 2023-02-21 | 0.736 | 7,026,404 | +10,603 | 0.72% | 5,168,800 |
| 2023-02-21 | 2023-02-17 | 0.736 | 7,015,801 | +1,767 | 0.72% | 5,161,000 |
| 2023-02-20 | 2023-02-16 | 0.747 | 7,014,034 | -10,603 | 0.72% | 5,239,080 |
| 2023-02-17 | 2023-02-15 | 0.747 | 7,024,637 | -14,138 | 0.72% | 5,247,000 |
| 2023-02-16 | 2023-02-14 | 0.736 | 7,038,775 | -60,085 | 0.72% | 5,177,900 |
| 2023-02-15 | 2023-02-13 | 0.736 | 7,098,860 | +7,069 | 0.73% | 5,222,100 |
| 2023-02-14 | 2023-02-10 | 0.736 | 7,091,791 | -14,137 | 0.73% | 5,216,900 |
| 2023-02-13 | 2023-02-09 | 0.736 | 7,105,928 | +8,836 | 0.73% | 5,227,300 |
| 2023-02-09 | 2023-02-07 | 0.713 | 7,097,092 | -10,604 | 0.73% | 5,060,160 |
| 2023-02-08 | 2023-02-06 | 0.713 | 7,107,696 | +26,508 | 0.73% | 5,067,720 |
| 2023-02-07 | 2023-02-03 | 0.724 | 7,081,188 | +31,810 | 0.73% | 5,128,960 |
| 2023-02-06 | 2023-02-02 | 0.724 | 7,049,378 | +10,603 | 0.73% | 5,105,920 |
| 2023-02-03 | 2023-02-01 | 0.736 | 7,038,775 | +45,948 | 0.72% | 5,177,900 |
| 2023-02-02 | 2023-01-31 | 0.736 | 6,992,827 | +5,301 | 0.72% | 5,144,100 |
| 2023-02-01 | 2023-01-30 | 0.758 | 6,987,526 | +21,207 | 0.72% | 5,298,360 |
| 2023-01-31 | 2023-01-27 | 0.781 | 6,966,319 | -10,603 | 0.72% | 5,439,960 |
| 2023-01-26 | 2023-01-19 | 0.758 | 6,976,922 | +3,534 | 0.72% | 5,290,320 |
| 2023-01-20 | 2023-01-18 | 0.781 | 6,973,388 | -10,603 | 0.72% | 5,445,480 |
| 2023-01-19 | 2023-01-17 | 0.770 | 6,983,991 | -21,207 | 0.72% | 5,374,720 |
| 2023-01-18 | 2023-01-16 | 0.758 | 7,005,198 | -5,301 | 0.72% | 5,311,760 |
| 2023-01-13 | 2023-01-11 | 0.747 | 7,010,499 | -266,848 | 0.72% | 5,236,440 |
| 2023-01-12 | 2023-01-10 | 0.736 | 7,277,347 | -171,419 | 0.75% | 5,353,400 |
| 2023-01-11 | 2023-01-09 | 0.713 | 7,448,766 | +111,334 | 0.77% | 5,310,900 |
| 2023-01-10 | 2023-01-06 | 0.724 | 7,337,432 | +10,603 | 0.75% | 5,314,560 |
| 2023-01-09 | 2023-01-05 | 0.724 | 7,326,829 | +44,180 | 0.75% | 5,306,880 |
| 2023-01-05 | 2023-01-03 | 0.747 | 7,282,649 | -10,603 | 0.75% | 5,439,720 |
| 2023-01-04 | 2022-12-30 | 0.702 | 7,293,252 | +3,534 | 0.75% | 5,117,480 |
| 2023-01-03 | 2022-12-29 | 0.702 | 7,289,718 | -118,402 | 0.75% | 5,115,000 |
| 2022-12-28 | 2022-12-22 | 0.679 | 7,408,120 | -24,741 | 0.76% | 5,030,400 |
| 2022-12-22 | 2022-12-20 | 0.690 | 7,432,861 | -5,302 | 0.76% | 5,131,320 |
| 2022-12-20 | 2022-12-16 | 0.690 | 7,438,163 | -7,069 | 0.77% | 5,134,980 |
| 2022-12-16 | 2022-12-14 | 0.668 | 7,445,232 | +3,535 | 0.77% | 4,971,340 |
| 2022-12-14 | 2022-12-12 | 0.656 | 7,441,697 | -19,439 | 0.77% | 4,884,760 |
| 2022-12-13 | 2022-12-09 | 0.645 | 7,461,136 | +15,904 | 0.77% | 4,813,080 |
| 2022-12-12 | 2022-12-08 | 0.645 | 7,445,232 | -51,249 | 0.77% | 4,802,820 |
| 2022-12-09 | 2022-12-07 | 0.622 | 7,496,481 | -95,429 | 0.77% | 4,666,200 |
| 2022-12-08 | 2022-12-06 | 0.589 | 7,591,910 | +7,069 | 0.78% | 4,467,840 |
| 2022-12-07 | 2022-12-05 | 0.600 | 7,584,841 | -19,439 | 0.78% | 4,549,520 |
| 2022-12-06 | 2022-12-02 | 0.589 | 7,604,280 | -8,836 | 0.78% | 4,475,120 |
| 2022-12-05 | 2022-12-01 | 0.589 | 7,613,116 | +19,439 | 0.78% | 4,480,320 |
| 2022-12-02 | 2022-11-30 | 0.577 | 7,593,677 | +44,180 | 0.78% | 4,382,940 |
| 2022-12-01 | 2022-11-29 | 0.589 | 7,549,497 | -12,370 | 0.78% | 4,442,880 |
| 2022-11-30 | 2022-11-28 | 0.577 | 7,561,867 | +1,767 | 0.78% | 4,364,580 |
| 2022-11-29 | 2022-11-25 | 0.577 | 7,560,100 | -14,138 | 0.78% | 4,363,560 |
| 2022-11-28 | 2022-11-24 | 0.566 | 7,574,238 | +10,604 | 0.78% | 4,286,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 7,563,634 | -14,138 | 0.78% | 4,280,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 7,577,772 | -1,767 | 0.78% | 4,288,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 7,579,539 | -7,069 | 0.78% | 4,203,220 |
| 2022-11-21 | 2022-11-17 | 0.566 | 7,586,608 | +14,138 | 0.78% | 4,293,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 7,572,470 | +19,439 | 0.78% | 4,456,400 |
| 2022-11-17 | 2022-11-15 | 0.577 | 7,553,031 | -12,370 | 0.78% | 4,359,480 |
| 2022-11-16 | 2022-11-14 | 0.555 | 7,565,401 | +33,576 | 0.78% | 4,195,380 |
| 2022-11-10 | 2022-11-08 | 0.543 | 7,531,825 | +14,138 | 0.77% | 4,091,520 |
| 2022-11-08 | 2022-11-04 | 0.555 | 7,517,687 | +5,302 | 0.77% | 4,168,920 |
| 2022-11-07 | 2022-11-03 | 0.526 | 7,512,385 | -3,535 | 0.77% | 3,953,430 |
| 2022-11-04 | 2022-11-02 | 0.532 | 7,515,920 | +42,413 | 0.77% | 3,997,820 |
| 2022-11-03 | 2022-11-01 | 0.538 | 7,473,507 | +1,767 | 0.77% | 4,017,550 |
| 2022-11-02 | 2022-10-31 | 0.538 | 7,471,740 | +3,535 | 0.77% | 4,016,600 |
| 2022-11-01 | 2022-10-28 | 0.549 | 7,468,205 | +7,069 | 0.77% | 4,099,220 |
| 2022-10-31 | 2022-10-27 | 0.560 | 7,461,136 | +5,301 | 0.77% | 4,179,780 |
| 2022-10-28 | 2022-10-26 | 0.577 | 7,455,835 | -10,603 | 0.77% | 4,303,380 |
| 2022-10-27 | 2022-10-25 | 0.555 | 7,466,438 | +7,069 | 0.77% | 4,140,500 |
| 2022-10-26 | 2022-10-24 | 0.566 | 7,459,369 | +88,360 | 0.77% | 4,221,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 7,371,009 | -3,534 | 0.76% | 4,588,100 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,374,543 | -7,069 | 0.76% | 4,423,380 |
| 2022-10-21 | 2022-10-19 | 0.589 | 7,381,612 | +15,905 | 0.76% | 4,344,080 |
| 2022-10-20 | 2022-10-18 | 0.611 | 7,365,707 | -167,885 | 0.76% | 4,501,440 |
| 2022-10-19 | 2022-10-17 | 0.555 | 7,533,592 | -3,534 | 0.77% | 4,177,740 |
| 2022-10-18 | 2022-10-14 | 0.555 | 7,537,126 | +3,534 | 0.78% | 4,179,700 |
| 2022-10-14 | 2022-10-12 | 0.560 | 7,533,592 | -1,767 | 0.77% | 4,220,370 |
| 2022-10-13 | 2022-10-11 | 0.566 | 7,535,359 | -1,767 | 0.78% | 4,264,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 7,537,126 | +7,069 | 0.78% | 4,222,350 |
| 2022-10-07 | 2022-10-05 | 0.577 | 7,530,057 | -10,604 | 0.77% | 4,346,220 |
| 2022-10-06 | 2022-10-03 | 0.555 | 7,540,661 | -14,137 | 0.78% | 4,181,660 |
| 2022-10-05 | 2022-09-30 | 0.555 | 7,554,798 | -44,180 | 0.78% | 4,189,500 |
| 2022-09-29 | 2022-09-27 | 0.577 | 7,598,978 | +14,137 | 0.78% | 4,386,000 |
| 2022-09-28 | 2022-09-26 | 0.611 | 7,584,841 | +72,456 | 0.78% | 4,635,360 |
| 2022-09-23 | 2022-09-21 | 0.645 | 7,512,385 | -22,974 | 0.77% | 4,846,140 |
| 2022-09-20 | 2022-09-16 | 0.645 | 7,535,359 | +24,741 | 0.78% | 4,860,960 |
| 2022-09-19 | 2022-09-15 | 0.656 | 7,510,618 | +26,508 | 0.77% | 4,930,000 |
| 2022-09-16 | 2022-09-14 | 0.668 | 7,484,110 | -24,741 | 0.77% | 4,997,300 |
| 2022-09-13 | 2022-09-08 | 0.668 | 7,508,851 | -26,508 | 0.77% | 5,013,820 |
| 2022-09-09 | 2022-09-07 | 0.656 | 7,535,359 | -8,836 | 0.78% | 4,946,240 |
| 2022-09-05 | 2022-09-01 | 0.645 | 7,544,195 | +24,741 | 0.78% | 4,866,660 |
| 2022-09-02 | 2022-08-31 | 0.656 | 7,519,454 | +24,741 | 0.77% | 4,935,800 |
| 2022-09-01 | 2022-08-30 | 0.668 | 7,494,713 | -3,535 | 0.77% | 5,004,380 |
| 2022-08-31 | 2022-08-29 | 0.679 | 7,498,248 | +3,535 | 0.77% | 5,091,600 |
| 2022-08-30 | 2022-08-26 | 0.679 | 7,494,713 | -7,069 | 0.77% | 5,089,200 |
| 2022-08-29 | 2022-08-25 | 0.668 | 7,501,782 | -15,905 | 0.77% | 5,009,100 |
| 2022-08-26 | 2022-08-24 | 0.645 | 7,517,687 | +21,206 | 0.77% | 4,849,560 |
| 2022-08-25 | 2022-08-23 | 0.668 | 7,496,481 | -21,206 | 0.77% | 5,005,560 |
| 2022-08-24 | 2022-08-22 | 0.668 | 7,517,687 | -7,069 | 0.77% | 5,019,720 |
| 2022-08-22 | 2022-08-18 | 0.656 | 7,524,756 | +21,207 | 0.77% | 4,939,280 |
| 2022-08-19 | 2022-08-17 | 0.668 | 7,503,549 | -10,604 | 0.77% | 5,010,280 |
| 2022-08-18 | 2022-08-16 | 0.668 | 7,514,153 | +14,138 | 0.77% | 5,017,360 |
| 2022-08-17 | 2022-08-15 | 0.679 | 7,500,015 | -14,138 | 0.77% | 5,092,800 |
| 2022-08-15 | 2022-08-11 | 0.656 | 7,514,153 | +44,181 | 0.77% | 4,932,320 |
| 2022-08-10 | 2022-08-08 | 0.656 | 7,469,972 | +15,904 | 0.77% | 4,903,320 |
| 2022-08-09 | 2022-08-05 | 0.668 | 7,454,068 | -15,904 | 0.77% | 4,977,240 |
| 2022-08-04 | 2022-08-02 | 0.656 | 7,469,972 | +5,301 | 0.77% | 4,903,320 |
| 2022-08-03 | 2022-08-01 | 0.679 | 7,464,671 | -10,603 | 0.77% | 5,068,800 |
| 2022-08-02 | 2022-07-29 | 0.668 | 7,475,274 | +10,603 | 0.77% | 4,991,400 |
| 2022-07-29 | 2022-07-27 | 0.679 | 7,464,671 | +38,879 | 0.77% | 5,068,800 |
| 2022-07-28 | 2022-07-26 | 0.679 | 7,425,792 | -14,138 | 0.76% | 5,042,400 |
| 2022-07-27 | 2022-07-25 | 0.690 | 7,439,930 | -26,508 | 0.77% | 5,136,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 7,466,438 | -3,534 | 0.77% | 5,154,500 |
| 2022-07-25 | 2022-07-21 | 0.679 | 7,469,972 | -7,069 | 0.77% | 5,072,400 |
| 2022-07-22 | 2022-07-20 | 0.668 | 7,477,041 | -8,836 | 0.77% | 4,992,580 |
| 2022-07-21 | 2022-07-19 | 0.690 | 7,485,877 | -5,302 | 0.77% | 5,167,920 |
| 2022-07-19 | 2022-07-15 | 0.690 | 7,491,179 | +28,275 | 0.77% | 5,171,580 |
| 2022-07-15 | 2022-07-13 | 0.713 | 7,462,904 | -12,370 | 0.77% | 5,320,980 |
| 2022-07-14 | 2022-07-12 | 0.690 | 7,475,274 | +26,508 | 0.77% | 5,160,600 |
| 2022-07-13 | 2022-07-11 | 0.702 | 7,448,766 | +45,947 | 0.77% | 5,226,600 |
| 2022-07-12 | 2022-07-08 | 0.736 | 7,402,819 | -7,069 | 0.76% | 5,445,700 |
| 2022-07-11 | 2022-07-07 | 0.724 | 7,409,888 | -3,534 | 0.76% | 5,367,040 |
| 2022-07-08 | 2022-07-06 | 0.713 | 7,413,422 | +15,905 | 0.76% | 5,285,700 |
| 2022-07-07 | 2022-07-05 | 0.724 | 7,397,517 | +1,767 | 0.76% | 5,358,080 |
| 2022-07-05 | 2022-06-30 | 0.747 | 7,395,750 | +14,138 | 0.76% | 5,524,200 |
| 2022-06-29 | 2022-06-27 | 0.758 | 7,381,612 | +19,439 | 0.76% | 5,597,180 |
| 2022-06-27 | 2022-06-23 | 0.833 | 7,362,173 | +364,345 | 0.76% | 6,136,066 |
| 2022-06-24 | 2022-06-22 | 0.845 | 6,997,828 | +8,398 | 0.76% | 5,915,720 |
| 2022-06-23 | 2022-06-21 | 0.857 | 6,989,430 | +50,393 | 0.76% | 5,991,840 |
| 2022-06-22 | 2022-06-20 | 0.857 | 6,939,037 | +13,438 | 0.75% | 5,948,640 |
| 2022-06-21 | 2022-06-17 | 0.810 | 6,925,599 | +6,719 | 0.75% | 5,607,280 |
| 2022-06-20 | 2022-06-16 | 0.786 | 6,918,880 | -21,837 | 0.75% | 5,437,080 |
| 2022-06-17 | 2022-06-15 | 0.786 | 6,940,717 | +3,360 | 0.75% | 5,454,240 |
| 2022-06-15 | 2022-06-13 | 0.750 | 6,937,357 | +16,797 | 0.75% | 5,203,800 |
| 2022-06-14 | 2022-06-10 | 0.786 | 6,920,560 | -15,118 | 0.75% | 5,438,400 |
| 2022-06-09 | 2022-06-07 | 0.762 | 6,935,678 | +6,719 | 0.75% | 5,285,120 |
| 2022-06-08 | 2022-06-06 | 0.774 | 6,928,959 | -3,359 | 0.75% | 5,362,500 |
| 2022-06-07 | 2022-06-02 | 0.750 | 6,932,318 | +5,039 | 0.75% | 5,200,020 |
| 2022-06-06 | 2022-06-01 | 0.762 | 6,927,279 | +10,078 | 0.75% | 5,278,720 |
| 2022-06-02 | 2022-05-31 | 0.774 | 6,917,201 | -35,274 | 0.75% | 5,353,400 |
| 2022-06-01 | 2022-05-30 | 0.762 | 6,952,475 | -5,039 | 0.75% | 5,297,920 |
| 2022-05-31 | 2022-05-27 | 0.762 | 6,957,514 | +5,039 | 0.75% | 5,301,760 |
| 2022-05-30 | 2022-05-26 | 0.762 | 6,952,475 | +80,628 | 0.75% | 5,297,920 |
| 2022-05-27 | 2022-05-25 | 0.750 | 6,871,847 | -13,438 | 0.74% | 5,154,660 |
| 2022-05-26 | 2022-05-24 | 0.738 | 6,885,285 | +1,679 | 0.75% | 5,082,760 |
| 2022-05-25 | 2022-05-23 | 0.726 | 6,883,606 | -1,679 | 0.74% | 4,999,560 |
| 2022-05-20 | 2022-05-18 | 0.726 | 6,885,285 | -3,360 | 0.75% | 5,000,780 |
| 2022-05-17 | 2022-05-13 | 0.702 | 6,888,645 | -8,399 | 0.75% | 4,839,180 |
| 2022-05-13 | 2022-05-11 | 0.702 | 6,897,044 | -117,582 | 0.75% | 4,845,080 |
| 2022-05-12 | 2022-05-10 | 0.702 | 7,014,626 | +16,798 | 0.76% | 4,927,680 |
| 2022-05-11 | 2022-05-06 | 0.714 | 6,997,828 | -6,719 | 0.76% | 4,999,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 7,004,547 | +21,836 | 0.76% | 4,920,600 |
| 2022-05-06 | 2022-05-04 | 0.738 | 6,982,711 | +13,438 | 0.76% | 5,154,680 |
| 2022-05-03 | 2022-04-28 | 0.750 | 6,969,273 | +1,680 | 0.75% | 5,227,740 |
| 2022-04-29 | 2022-04-27 | 0.738 | 6,967,593 | -13,438 | 0.75% | 5,143,520 |
| 2022-04-28 | 2022-04-26 | 0.726 | 6,981,031 | -3,359 | 0.76% | 5,070,320 |
| 2022-04-27 | 2022-04-25 | 0.726 | 6,984,390 | +16,797 | 0.76% | 5,072,760 |
| 2022-04-26 | 2022-04-22 | 0.762 | 6,967,593 | +8,399 | 0.75% | 5,309,440 |
| 2022-04-21 | 2022-04-19 | 0.774 | 6,959,194 | -1,680 | 0.75% | 5,385,900 |
| 2022-04-20 | 2022-04-14 | 0.762 | 6,960,874 | -16,797 | 0.75% | 5,304,320 |
| 2022-04-19 | 2022-04-13 | 0.762 | 6,977,671 | +16,797 | 0.76% | 5,317,120 |
| 2022-04-14 | 2022-04-12 | 0.762 | 6,960,874 | -55,432 | 0.75% | 5,304,320 |
| 2022-04-13 | 2022-04-11 | 0.762 | 7,016,306 | +52,073 | 0.76% | 5,346,560 |
| 2022-04-11 | 2022-04-07 | 0.774 | 6,964,233 | -87,347 | 0.75% | 5,389,800 |
| 2022-04-08 | 2022-04-06 | 0.774 | 7,051,580 | +6,719 | 0.76% | 5,457,400 |
| 2022-04-07 | 2022-04-04 | 0.786 | 7,044,861 | -48,713 | 0.76% | 5,536,080 |
| 2022-04-06 | 2022-04-01 | 0.774 | 7,093,574 | +47,033 | 0.77% | 5,489,900 |
| 2022-04-04 | 2022-03-31 | 0.786 | 7,046,541 | +6,719 | 0.76% | 5,537,400 |
| 2022-04-01 | 2022-03-30 | 0.798 | 7,039,822 | -55,432 | 0.76% | 5,615,940 |
| 2022-03-31 | 2022-03-29 | 0.762 | 7,095,254 | -1,679 | 0.77% | 5,406,720 |
| 2022-03-30 | 2022-03-28 | 0.774 | 7,096,933 | +1,679 | 0.77% | 5,492,500 |
| 2022-03-29 | 2022-03-25 | 0.774 | 7,095,254 | -45,353 | 0.77% | 5,491,200 |
| 2022-03-28 | 2022-03-24 | 0.750 | 7,140,607 | +89,027 | 0.77% | 5,356,260 |
| 2022-03-25 | 2022-03-23 | 0.762 | 7,051,580 | -15,118 | 0.76% | 5,373,440 |
| 2022-03-24 | 2022-03-22 | 0.726 | 7,066,698 | -31,915 | 0.76% | 5,132,540 |
| 2022-03-23 | 2022-03-21 | 0.714 | 7,098,613 | -18,477 | 0.77% | 5,071,200 |
| 2022-03-21 | 2022-03-17 | 0.667 | 7,117,090 | -47,033 | 0.77% | 4,745,440 |
| 2022-03-18 | 2022-03-16 | 0.619 | 7,164,123 | +6,719 | 0.78% | 4,435,600 |
| 2022-03-17 | 2022-03-15 | 0.572 | 7,157,404 | +36,954 | 0.77% | 4,090,560 |
| 2022-03-16 | 2022-03-14 | 0.679 | 7,120,450 | +3,360 | 0.77% | 4,832,460 |
| 2022-03-14 | 2022-03-10 | 0.738 | 7,117,090 | +5,039 | 0.77% | 5,253,880 |
| 2022-03-11 | 2022-03-09 | 0.738 | 7,112,051 | +5,039 | 0.77% | 5,250,160 |
| 2022-03-10 | 2022-03-08 | 0.726 | 7,107,012 | +223,406 | 0.77% | 5,161,820 |
| 2022-03-09 | 2022-03-07 | 0.774 | 6,883,606 | +13,438 | 0.74% | 5,327,400 |
| 2022-03-08 | 2022-03-04 | 0.786 | 6,870,168 | -45,353 | 0.74% | 5,398,800 |
| 2022-03-07 | 2022-03-03 | 0.798 | 6,915,521 | +5,039 | 0.75% | 5,516,780 |
| 2022-03-04 | 2022-03-02 | 0.810 | 6,910,482 | -3,359 | 0.75% | 5,595,040 |
| 2022-03-02 | 2022-02-28 | 0.810 | 6,913,841 | -3,360 | 0.75% | 5,597,760 |
| 2022-02-25 | 2022-02-23 | 0.810 | 6,917,201 | -220,046 | 0.75% | 5,600,480 |
| 2022-02-23 | 2022-02-21 | 0.774 | 7,137,247 | +41,993 | 0.77% | 5,523,700 |
| 2022-02-22 | 2022-02-18 | 0.786 | 7,095,254 | -5,039 | 0.77% | 5,575,680 |
| 2022-02-18 | 2022-02-16 | 0.786 | 7,100,293 | -25,196 | 0.77% | 5,579,640 |
| 2022-02-17 | 2022-02-15 | 0.774 | 7,125,489 | +87,347 | 0.77% | 5,514,600 |
| 2022-02-16 | 2022-02-14 | 0.786 | 7,038,142 | +161,255 | 0.76% | 5,530,800 |
| 2022-02-15 | 2022-02-11 | 0.798 | 6,876,887 | -38,634 | 0.74% | 5,485,960 |
| 2022-02-14 | 2022-02-10 | 0.810 | 6,915,521 | +40,314 | 0.75% | 5,599,120 |
| 2022-02-11 | 2022-02-09 | 0.798 | 6,875,207 | +8,399 | 0.74% | 5,484,620 |
| 2022-02-09 | 2022-02-07 | 0.798 | 6,866,808 | -3,360 | 0.74% | 5,477,920 |
| 2022-02-08 | 2022-02-04 | 0.786 | 6,870,168 | -83,987 | 0.74% | 5,398,800 |
| 2022-02-07 | 2022-01-31 | 0.786 | 6,954,155 | -82,308 | 0.75% | 5,464,800 |
| 2022-02-04 | 2022-01-27 | 0.774 | 7,036,463 | +80,628 | 0.76% | 5,445,700 |
| 2022-01-28 | 2022-01-26 | 0.786 | 6,955,835 | -204,929 | 0.75% | 5,466,120 |
| 2022-01-27 | 2022-01-25 | 0.774 | 7,160,764 | +211,648 | 0.77% | 5,541,900 |
| 2022-01-24 | 2022-01-20 | 0.798 | 6,949,116 | -223,406 | 0.75% | 5,543,580 |
| 2022-01-21 | 2022-01-19 | 0.786 | 7,172,522 | +3,359 | 0.78% | 5,636,400 |
| 2022-01-20 | 2022-01-18 | 0.786 | 7,169,163 | +23,517 | 0.78% | 5,633,760 |
| 2022-01-19 | 2022-01-17 | 0.798 | 7,145,646 | -5,039 | 0.77% | 5,700,360 |
| 2022-01-18 | 2022-01-14 | 0.798 | 7,150,685 | -45,354 | 0.77% | 5,704,380 |
| 2022-01-17 | 2022-01-13 | 0.798 | 7,196,039 | -6,719 | 0.78% | 5,740,560 |
| 2022-01-14 | 2022-01-12 | 0.786 | 7,202,758 | +198,211 | 0.78% | 5,660,160 |
| 2022-01-13 | 2022-01-11 | 0.810 | 7,004,547 | -25,197 | 0.76% | 5,671,200 |
| 2022-01-12 | 2022-01-10 | 0.798 | 7,029,744 | +134,380 | 0.76% | 5,607,900 |
| 2022-01-10 | 2022-01-06 | 0.810 | 6,895,364 | +16,798 | 0.75% | 5,582,800 |
| 2022-01-06 | 2022-01-04 | 0.810 | 6,878,566 | -16,798 | 0.74% | 5,569,200 |
| 2022-01-05 | 2022-01-03 | 0.833 | 6,895,364 | -102,464 | 0.75% | 5,747,000 |
| 2022-01-04 | 2021-12-31 | 0.798 | 6,997,828 | -102,465 | 0.76% | 5,582,440 |
| 2022-01-03 | 2021-12-29 | 0.798 | 7,100,293 | -13,438 | 0.77% | 5,664,180 |
| 2021-12-30 | 2021-12-28 | 0.798 | 7,113,731 | +75,589 | 0.77% | 5,674,900 |
| 2021-12-29 | 2021-12-24 | 0.798 | 7,038,142 | -45,354 | 0.76% | 5,614,600 |
| 2021-12-23 | 2021-12-21 | 0.810 | 7,083,496 | -3,359 | 0.77% | 5,735,120 |
| 2021-12-22 | 2021-12-20 | 0.774 | 7,086,855 | +6,719 | 0.77% | 5,484,700 |
| 2021-12-21 | 2021-12-17 | 0.810 | 7,080,136 | +41,994 | 0.77% | 5,732,400 |
| 2021-12-20 | 2021-12-16 | 0.833 | 7,038,142 | +47,033 | 0.76% | 5,866,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 6,991,109 | -43,674 | 0.76% | 5,910,040 |
| 2021-12-16 | 2021-12-14 | 0.822 | 7,034,783 | -30,235 | 0.76% | 5,779,440 |
| 2021-12-15 | 2021-12-13 | 0.822 | 7,065,018 | -290,597 | 0.76% | 5,804,280 |
| 2021-12-14 | 2021-12-10 | 0.833 | 7,355,615 | +112,543 | 0.80% | 6,130,600 |
| 2021-12-13 | 2021-12-09 | 0.845 | 7,243,072 | +304,035 | 0.78% | 6,123,040 |
| 2021-12-10 | 2021-12-08 | 0.786 | 6,939,037 | +10,078 | 0.75% | 5,452,920 |
| 2021-12-09 | 2021-12-07 | 0.762 | 6,928,959 | -120,942 | 0.75% | 5,280,000 |
| 2021-12-08 | 2021-12-06 | 0.738 | 7,049,901 | +171,335 | 0.76% | 5,204,280 |
| 2021-12-07 | 2021-12-03 | 0.786 | 6,878,566 | -191,492 | 0.74% | 5,405,400 |
| 2021-12-06 | 2021-12-02 | 0.762 | 7,070,058 | +23,517 | 0.77% | 5,387,520 |
| 2021-12-02 | 2021-11-30 | 0.774 | 7,046,541 | -40,314 | 0.76% | 5,453,500 |
| 2021-12-01 | 2021-11-29 | 0.762 | 7,086,855 | +31,915 | 0.77% | 5,400,320 |
| 2021-11-30 | 2021-11-26 | 0.798 | 7,054,940 | +127,661 | 0.76% | 5,628,000 |
| 2021-11-29 | 2021-11-25 | 0.822 | 6,927,279 | +25,196 | 0.75% | 5,691,120 |
| 2021-11-26 | 2021-11-24 | 0.810 | 6,902,083 | +33,595 | 0.75% | 5,588,240 |
| 2021-11-25 | 2021-11-23 | 0.822 | 6,868,488 | +28,556 | 0.74% | 5,642,820 |
| 2021-11-24 | 2021-11-22 | 0.822 | 6,839,932 | +1,680 | 0.74% | 5,619,360 |
| 2021-11-22 | 2021-11-18 | 0.833 | 6,838,252 | -73,909 | 0.74% | 5,699,400 |
| 2021-11-17 | 2021-11-15 | 0.869 | 6,912,161 | +11,758 | 0.75% | 6,007,900 |
| 2021-11-16 | 2021-11-12 | 0.881 | 6,900,403 | -1,680 | 0.75% | 6,079,840 |
| 2021-11-15 | 2021-11-11 | 0.845 | 6,902,083 | -8,399 | 0.75% | 5,834,780 |
| 2021-11-10 | 2021-11-08 | 0.833 | 6,910,482 | -1,679 | 0.75% | 5,759,600 |
| 2021-11-09 | 2021-11-05 | 0.845 | 6,912,161 | -15,118 | 0.75% | 5,843,300 |
| 2021-11-08 | 2021-11-04 | 0.881 | 6,927,279 | +23,516 | 0.75% | 6,103,520 |
| 2021-11-05 | 2021-11-03 | 0.833 | 6,903,763 | -6,719 | 0.75% | 5,754,000 |
| 2021-11-04 | 2021-11-02 | 0.810 | 6,910,482 | +83,988 | 0.75% | 5,595,040 |
| 2021-11-03 | 2021-11-01 | 0.810 | 6,826,494 | -8,399 | 0.74% | 5,527,040 |
| 2021-11-02 | 2021-10-29 | 0.845 | 6,834,893 | -72,229 | 0.74% | 5,777,980 |
| 2021-11-01 | 2021-10-28 | 0.845 | 6,907,122 | +20,157 | 0.75% | 5,839,040 |
| 2021-10-28 | 2021-10-26 | 0.881 | 6,886,965 | -1,680 | 0.75% | 6,068,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 6,888,645 | +25,196 | 0.75% | 6,233,520 |
| 2021-10-21 | 2021-10-19 | 0.869 | 6,863,449 | +21,837 | 0.74% | 5,965,560 |
| 2021-10-19 | 2021-10-15 | 0.833 | 6,841,612 | -13,438 | 0.74% | 5,702,200 |
| 2021-10-18 | 2021-10-12 | 0.822 | 6,855,050 | -251,962 | 0.74% | 5,631,780 |
| 2021-10-15 | 2021-10-11 | 0.833 | 7,107,012 | +99,105 | 0.77% | 5,923,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 7,007,907 | -159,576 | 0.76% | 6,258,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 7,167,483 | +33,595 | 0.78% | 6,656,520 |
| 2021-10-08 | 2021-10-06 | 0.929 | 7,133,888 | +16,798 | 0.77% | 6,625,320 |
| 2021-10-06 | 2021-10-04 | 0.905 | 7,117,090 | +6,719 | 0.77% | 6,440,240 |
| 2021-10-05 | 2021-09-30 | 0.929 | 7,110,371 | -1,680 | 0.77% | 6,603,480 |
| 2021-10-04 | 2021-09-29 | 0.929 | 7,112,051 | +23,516 | 0.77% | 6,605,040 |
| 2021-09-30 | 2021-09-28 | 0.941 | 7,088,535 | -92,386 | 0.77% | 6,667,600 |
| 2021-09-29 | 2021-09-27 | 0.917 | 7,180,921 | +109,184 | 0.78% | 6,583,500 |
| 2021-09-28 | 2021-09-24 | 1.000 | 7,071,737 | -173,014 | 0.77% | 7,072,800 |
| 2021-09-27 | 2021-09-23 | 0.976 | 7,244,751 | +240,204 | 0.78% | 7,073,320 |
| 2021-09-24 | 2021-09-21 | 0.893 | 7,004,547 | -3,360 | 0.76% | 6,255,000 |
| 2021-09-21 | 2021-09-17 | 0.964 | 7,007,907 | +60,471 | 0.76% | 6,758,640 |
| 2021-09-20 | 2021-09-16 | 0.976 | 6,947,436 | +99,105 | 0.75% | 6,783,040 |
| 2021-09-17 | 2021-09-15 | 0.953 | 6,848,331 | -178,053 | 0.74% | 6,523,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 7,026,384 | -498,885 | 0.76% | 6,692,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 7,525,269 | +99,105 | 0.81% | 6,361,600 |
| 2021-09-14 | 2021-09-10 | 0.810 | 7,426,164 | -31,915 | 0.80% | 6,012,560 |
| 2021-09-13 | 2021-09-09 | 0.798 | 7,458,079 | -263,721 | 0.81% | 5,949,600 |
| 2021-09-10 | 2021-09-08 | 0.726 | 7,721,800 | +80,628 | 0.84% | 5,608,340 |
| 2021-09-09 | 2021-09-07 | 0.738 | 7,641,172 | -189,811 | 0.83% | 5,640,760 |
| 2021-09-08 | 2021-09-06 | 0.679 | 7,830,983 | +151,177 | 0.85% | 5,314,680 |
| 2021-09-07 | 2021-09-03 | 0.691 | 7,679,806 | +90,706 | 0.83% | 5,303,520 |
| 2021-09-06 | 2021-09-02 | 0.691 | 7,589,100 | -60,470 | 0.82% | 5,240,880 |
| 2021-09-03 | 2021-09-01 | 0.643 | 7,649,570 | -35,275 | 0.83% | 4,918,320 |
| 2021-09-02 | 2021-08-31 | 0.619 | 7,684,845 | +23,516 | 0.83% | 4,758,000 |
| 2021-09-01 | 2021-08-30 | 0.631 | 7,661,329 | -8,398 | 0.83% | 4,834,660 |
| 2021-08-31 | 2021-08-27 | 0.631 | 7,669,727 | -83,988 | 0.83% | 4,839,960 |
| 2021-08-30 | 2021-08-26 | 0.631 | 7,753,715 | -377,943 | 0.84% | 4,892,960 |
| 2021-08-27 | 2021-08-25 | 0.655 | 8,131,658 | +215,008 | 0.88% | 5,325,100 |
| 2021-08-26 | 2021-08-24 | 0.691 | 7,916,650 | +100,785 | 0.86% | 5,467,080 |
| 2021-08-25 | 2021-08-23 | 0.655 | 7,815,865 | +31,915 | 0.85% | 5,118,300 |
| 2021-08-24 | 2021-08-20 | 0.595 | 7,783,950 | +67,190 | 0.84% | 4,634,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 7,716,760 | -3,360 | 0.84% | 4,685,880 |
| 2021-08-20 | 2021-08-18 | 0.643 | 7,720,120 | -20,157 | 0.84% | 4,963,680 |
| 2021-08-19 | 2021-08-17 | 0.619 | 7,740,277 | -1,680 | 0.84% | 4,792,320 |
| 2021-08-18 | 2021-08-16 | 0.619 | 7,741,957 | -357,786 | 0.84% | 4,793,360 |
| 2021-08-17 | 2021-08-13 | 0.619 | 8,099,743 | +50,393 | 0.88% | 5,014,880 |
| 2021-08-16 | 2021-08-12 | 0.619 | 8,049,350 | +11,758 | 0.87% | 4,983,680 |
| 2021-08-13 | 2021-08-11 | 0.643 | 8,037,592 | -16,798 | 0.87% | 5,167,800 |
| 2021-08-12 | 2021-08-10 | 0.631 | 8,054,390 | +408,179 | 0.87% | 5,082,700 |
| 2021-08-11 | 2021-08-09 | 0.655 | 7,646,211 | +43,673 | 0.83% | 5,007,200 |
| 2021-08-10 | 2021-08-06 | 0.607 | 7,602,538 | +25,197 | 0.82% | 4,616,520 |
| 2021-08-06 | 2021-08-04 | 0.631 | 7,577,341 | -21,837 | 0.82% | 4,781,660 |
| 2021-08-05 | 2021-08-03 | 0.607 | 7,599,178 | +21,837 | 0.82% | 4,614,480 |
| 2021-08-04 | 2021-08-02 | 0.619 | 7,577,341 | -52,072 | 0.82% | 4,691,440 |
| 2021-08-03 | 2021-07-30 | 0.589 | 7,629,413 | +6,719 | 0.83% | 4,496,580 |
| 2021-08-02 | 2021-07-29 | 0.583 | 7,622,694 | -15,118 | 0.82% | 4,447,240 |
| 2021-07-30 | 2021-07-28 | 0.560 | 7,637,812 | -18,477 | 0.83% | 4,274,180 |
| 2021-07-29 | 2021-07-27 | 0.560 | 7,656,289 | +41,993 | 0.83% | 4,284,520 |
| 2021-07-28 | 2021-07-26 | 0.607 | 7,614,296 | +13,438 | 0.82% | 4,623,660 |
| 2021-07-26 | 2021-07-22 | 0.619 | 7,600,858 | -13,438 | 0.82% | 4,706,000 |
| 2021-07-22 | 2021-07-20 | 0.619 | 7,614,296 | +35,275 | 0.82% | 4,714,320 |
| 2021-07-21 | 2021-07-19 | 0.619 | 7,579,021 | +50,392 | 0.82% | 4,692,480 |
| 2021-07-20 | 2021-07-16 | 0.619 | 7,528,629 | -38,634 | 0.81% | 4,661,280 |
| 2021-07-19 | 2021-07-15 | 0.607 | 7,567,263 | -48,712 | 0.82% | 4,595,100 |
| 2021-07-16 | 2021-07-14 | 0.595 | 7,615,975 | +43,673 | 0.82% | 4,534,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 7,572,302 | -52,072 | 0.82% | 4,598,160 |
| 2021-07-13 | 2021-07-09 | 0.607 | 7,624,374 | -3,360 | 0.83% | 4,629,780 |
| 2021-07-12 | 2021-07-08 | 0.595 | 7,627,734 | -33,595 | 0.83% | 4,541,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 7,661,329 | +33,595 | 0.83% | 4,561,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 7,627,734 | +5,040 | 0.83% | 4,541,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 7,622,694 | -16,798 | 0.82% | 4,719,520 |
| 2021-07-06 | 2021-07-02 | 0.595 | 7,639,492 | +13,438 | 0.83% | 4,548,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 7,626,054 | -6,719 | 0.83% | 4,721,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 7,632,773 | -1,680 | 0.83% | 4,725,760 |
| 2021-06-29 | 2021-06-25 | 0.646 | 7,634,453 | -67,190 | 0.83% | 4,929,688 |
| 2021-06-28 | 2021-06-24 | 0.646 | 7,701,643 | +174,958 | 0.83% | 4,973,073 |
| 2021-06-25 | 2021-06-23 | 0.658 | 7,526,685 | -26,265 | 0.83% | 4,951,800 |
| 2021-06-23 | 2021-06-21 | 0.646 | 7,552,950 | +22,982 | 0.84% | 4,877,060 |
| 2021-06-18 | 2021-06-16 | 0.658 | 7,529,968 | -27,907 | 0.83% | 4,953,960 |
| 2021-06-17 | 2021-06-15 | 0.646 | 7,557,875 | -8,208 | 0.84% | 4,880,240 |
| 2021-06-16 | 2021-06-11 | 0.670 | 7,566,083 | +91,929 | 0.84% | 5,069,900 |
| 2021-06-15 | 2021-06-10 | 0.670 | 7,474,154 | +16,416 | 0.83% | 5,008,300 |
| 2021-06-10 | 2021-06-08 | 0.670 | 7,457,738 | +64,022 | 0.83% | 4,997,300 |
| 2021-06-03 | 2021-06-01 | 0.658 | 7,393,716 | +6,566 | 0.82% | 4,864,320 |
| 2021-05-31 | 2021-05-27 | 0.682 | 7,387,150 | +39,399 | 0.82% | 5,040,000 |
| 2021-05-28 | 2021-05-26 | 0.670 | 7,347,751 | +9,849 | 0.81% | 4,923,600 |
| 2021-05-27 | 2021-05-25 | 0.682 | 7,337,902 | -8,208 | 0.81% | 5,006,400 |
| 2021-05-26 | 2021-05-24 | 0.682 | 7,346,110 | +9,850 | 0.81% | 5,012,000 |
| 2021-05-25 | 2021-05-21 | 0.682 | 7,336,260 | +157,592 | 0.81% | 5,005,280 |
| 2021-05-24 | 2021-05-20 | 0.670 | 7,178,668 | +14,775 | 0.79% | 4,810,300 |
| 2021-05-21 | 2021-05-18 | 0.670 | 7,163,893 | +39,398 | 0.79% | 4,800,400 |
| 2021-05-20 | 2021-05-17 | 0.670 | 7,124,495 | +13,132 | 0.79% | 4,774,000 |
| 2021-05-18 | 2021-05-14 | 0.670 | 7,111,363 | -32,831 | 0.79% | 4,765,200 |
| 2021-05-17 | 2021-05-13 | 0.682 | 7,144,194 | +44,323 | 0.79% | 4,874,240 |
| 2021-05-13 | 2021-05-11 | 0.682 | 7,099,871 | -21,341 | 0.79% | 4,844,000 |
| 2021-05-12 | 2021-05-10 | 0.694 | 7,121,212 | -41,040 | 0.79% | 4,945,320 |
| 2021-05-11 | 2021-05-07 | 0.694 | 7,162,252 | +11,491 | 0.79% | 4,973,820 |
| 2021-05-10 | 2021-05-06 | 0.707 | 7,150,761 | -65,663 | 0.79% | 5,052,960 |
| 2021-05-07 | 2021-05-05 | 0.719 | 7,216,424 | -722,299 | 0.80% | 5,187,280 |
| 2021-05-06 | 2021-05-04 | 0.731 | 7,938,723 | +804,378 | 0.88% | 5,803,200 |
| 2021-05-05 | 2021-05-03 | 0.658 | 7,134,345 | +416,964 | 0.79% | 4,693,680 |
| 2021-04-29 | 2021-04-27 | 0.658 | 6,717,381 | -4,925 | 0.74% | 4,419,360 |
| 2021-04-28 | 2021-04-26 | 0.658 | 6,722,306 | +49,248 | 0.74% | 4,422,600 |
| 2021-04-26 | 2021-04-22 | 0.670 | 6,673,058 | -13,133 | 0.74% | 4,471,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 6,686,191 | +4,925 | 0.74% | 4,480,300 |
| 2021-04-22 | 2021-04-20 | 0.670 | 6,681,266 | -41,040 | 0.74% | 4,477,000 |
| 2021-04-21 | 2021-04-19 | 0.658 | 6,722,306 | -75,513 | 0.74% | 4,422,600 |
| 2021-04-20 | 2021-04-16 | 0.658 | 6,797,819 | -6,566 | 0.75% | 4,472,280 |
| 2021-04-16 | 2021-04-14 | 0.670 | 6,804,385 | +18,057 | 0.75% | 4,559,500 |
| 2021-04-15 | 2021-04-13 | 0.658 | 6,786,328 | +4,925 | 0.75% | 4,464,720 |
| 2021-04-14 | 2021-04-12 | 0.670 | 6,781,403 | +9,849 | 0.75% | 4,544,100 |
| 2021-04-13 | 2021-04-09 | 0.670 | 6,771,554 | +4,925 | 0.75% | 4,537,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 6,766,629 | +11,491 | 0.75% | 4,534,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,755,138 | +32,832 | 0.75% | 4,526,500 |
| 2021-04-08 | 2021-04-01 | 0.670 | 6,722,306 | +6,566 | 0.74% | 4,504,500 |
| 2021-04-07 | 2021-03-31 | 0.658 | 6,715,740 | +27,907 | 0.74% | 4,418,280 |
| 2021-04-01 | 2021-03-30 | 0.670 | 6,687,833 | -73,871 | 0.74% | 4,481,400 |
| 2021-03-31 | 2021-03-29 | 0.670 | 6,761,704 | -3,283 | 0.75% | 4,530,900 |
| 2021-03-30 | 2021-03-26 | 0.670 | 6,764,987 | +72,230 | 0.75% | 4,533,100 |
| 2021-03-29 | 2021-03-25 | 0.670 | 6,692,757 | +11,491 | 0.74% | 4,484,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 6,681,266 | -34,474 | 0.74% | 4,639,800 |
| 2021-03-25 | 2021-03-23 | 0.719 | 6,715,740 | -8,208 | 0.74% | 4,827,380 |
| 2021-03-24 | 2021-03-22 | 0.731 | 6,723,948 | +4,925 | 0.74% | 4,915,200 |
| 2021-03-23 | 2021-03-19 | 0.731 | 6,719,023 | +3,283 | 0.74% | 4,911,600 |
| 2021-03-22 | 2021-03-18 | 0.731 | 6,715,740 | +14,775 | 0.74% | 4,909,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 6,700,965 | +88,645 | 0.74% | 4,816,760 |
| 2021-03-18 | 2021-03-16 | 0.694 | 6,612,320 | -82,079 | 0.73% | 4,591,920 |
| 2021-03-17 | 2021-03-15 | 0.682 | 6,694,399 | +32,832 | 0.74% | 4,567,360 |
| 2021-03-16 | 2021-03-12 | 0.694 | 6,661,567 | +239,672 | 0.74% | 4,626,120 |
| 2021-03-15 | 2021-03-11 | 0.694 | 6,421,895 | +32,831 | 0.71% | 4,459,680 |
| 2021-03-10 | 2021-03-08 | 0.682 | 6,389,064 | +13,133 | 0.71% | 4,359,040 |
| 2021-03-09 | 2021-03-05 | 0.694 | 6,375,931 | -80,438 | 0.71% | 4,427,760 |
| 2021-03-08 | 2021-03-04 | 0.694 | 6,456,369 | -6,566 | 0.71% | 4,483,620 |
| 2021-03-05 | 2021-03-03 | 0.755 | 6,462,935 | +8,208 | 0.72% | 4,881,880 |
| 2021-03-04 | 2021-03-02 | 0.755 | 6,454,727 | -42,681 | 0.71% | 4,875,680 |
| 2021-03-02 | 2021-02-26 | 0.768 | 6,497,408 | -121,478 | 0.72% | 4,987,080 |
| 2021-03-01 | 2021-02-25 | 0.828 | 6,618,886 | -49,248 | 0.73% | 5,483,520 |
| 2021-02-26 | 2021-02-24 | 0.804 | 6,668,134 | +106,704 | 0.74% | 5,361,840 |
| 2021-02-25 | 2021-02-23 | 0.816 | 6,561,430 | +329,959 | 0.73% | 5,355,980 |
| 2021-02-24 | 2021-02-22 | 0.755 | 6,231,471 | -261,013 | 0.69% | 4,707,040 |
| 2021-02-23 | 2021-02-19 | 0.755 | 6,492,484 | +45,965 | 0.72% | 4,904,200 |
| 2021-02-19 | 2021-02-17 | 0.743 | 6,446,519 | +14,774 | 0.71% | 4,790,940 |
| 2021-02-18 | 2021-02-16 | 0.743 | 6,431,745 | +67,305 | 0.71% | 4,779,960 |
| 2021-02-17 | 2021-02-11 | 0.694 | 6,364,440 | +41,040 | 0.70% | 4,419,780 |
| 2021-02-16 | 2021-02-09 | 0.694 | 6,323,400 | -42,681 | 0.70% | 4,391,280 |
| 2021-02-10 | 2021-02-08 | 0.682 | 6,366,081 | +101,778 | 0.70% | 4,343,360 |
| 2021-02-09 | 2021-02-05 | 0.682 | 6,264,303 | -18,057 | 0.69% | 4,273,920 |
| 2021-02-08 | 2021-02-04 | 0.707 | 6,282,360 | -160,876 | 0.70% | 4,439,320 |
| 2021-02-05 | 2021-02-03 | 0.719 | 6,443,236 | +87,004 | 0.71% | 4,631,500 |
| 2021-02-04 | 2021-02-02 | 0.694 | 6,356,232 | +49,248 | 0.70% | 4,414,080 |
| 2021-02-03 | 2021-02-01 | 0.707 | 6,306,984 | -62,380 | 0.70% | 4,456,720 |
| 2021-02-02 | 2021-01-29 | 0.658 | 6,369,364 | +242,955 | 0.71% | 4,190,400 |
| 2021-02-01 | 2021-01-28 | 0.694 | 6,126,409 | +328,317 | 0.68% | 4,254,480 |
| 2021-01-29 | 2021-01-27 | 0.816 | 5,798,092 | -280,711 | 0.64% | 4,732,880 |
| 2021-01-28 | 2021-01-26 | 0.646 | 6,078,803 | +1,641 | 0.67% | 3,925,180 |
| 2021-01-26 | 2021-01-22 | 0.634 | 6,077,162 | -41,039 | 0.67% | 3,850,080 |
| 2021-01-25 | 2021-01-21 | 0.634 | 6,118,201 | +32,831 | 0.68% | 3,876,080 |
| 2021-01-22 | 2021-01-20 | 0.646 | 6,085,370 | -29,548 | 0.67% | 3,929,420 |
| 2021-01-21 | 2021-01-19 | 0.603 | 6,114,918 | -29,549 | 0.68% | 3,687,750 |
| 2021-01-20 | 2021-01-18 | 0.597 | 6,144,467 | -8,208 | 0.68% | 3,668,140 |
| 2021-01-19 | 2021-01-15 | 0.591 | 6,152,675 | -1,641 | 0.68% | 3,635,560 |
| 2021-01-15 | 2021-01-13 | 0.591 | 6,154,316 | -16,416 | 0.68% | 3,636,530 |
| 2021-01-13 | 2021-01-11 | 0.585 | 6,170,732 | +238,030 | 0.68% | 3,608,640 |
| 2021-01-12 | 2021-01-08 | 0.609 | 5,932,702 | -101,778 | 0.66% | 3,614,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 6,034,480 | +129,685 | 0.67% | 3,455,440 |
| 2021-01-07 | 2021-01-05 | 0.573 | 5,904,795 | +9,850 | 0.65% | 3,381,180 |
| 2020-12-28 | 2020-12-22 | 0.542 | 5,894,945 | +24,624 | 0.65% | 3,195,990 |
| 2020-12-22 | 2020-12-18 | 0.579 | 5,870,321 | -8,208 | 0.65% | 3,397,200 |
| 2020-12-17 | 2020-12-15 | 0.567 | 5,878,529 | -4,925 | 0.65% | 3,330,330 |
| 2020-12-15 | 2020-12-11 | 0.585 | 5,883,454 | +16,416 | 0.65% | 3,440,640 |
| 2020-12-14 | 2020-12-10 | 0.585 | 5,867,038 | -44,323 | 0.65% | 3,431,040 |
| 2020-12-11 | 2020-12-09 | 0.597 | 5,911,361 | -24,624 | 0.65% | 3,528,980 |
| 2020-11-18 | 2020-11-16 | 0.554 | 5,935,985 | -57,456 | 0.66% | 3,290,560 |
| 2020-11-11 | 2020-11-09 | 0.554 | 5,993,441 | +82,080 | 0.66% | 3,322,410 |
| 2020-11-10 | 2020-11-06 | 0.536 | 5,911,361 | -19,699 | 0.65% | 3,168,880 |
| 2020-10-30 | 2020-10-28 | 0.524 | 5,931,060 | +8,208 | 0.66% | 3,107,180 |
| 2020-10-29 | 2020-10-27 | 0.524 | 5,922,852 | +82,079 | 0.66% | 3,102,880 |
| 2020-10-22 | 2020-10-20 | 0.560 | 5,840,773 | +82,080 | 0.65% | 3,273,360 |
| 2020-10-21 | 2020-10-19 | 0.573 | 5,758,693 | +196,990 | 0.64% | 3,297,520 |
| 2020-10-20 | 2020-10-16 | 0.609 | 5,561,703 | -292,203 | 0.62% | 3,388,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 5,853,906 | -65,663 | 0.65% | 3,031,100 |
| 2020-10-09 | 2020-10-07 | 0.500 | 5,919,569 | -4,925 | 0.66% | 2,956,920 |
| 2020-10-07 | 2020-10-05 | 0.493 | 5,924,494 | +31,190 | 0.66% | 2,923,290 |
| 2020-10-05 | 2020-09-29 | 0.500 | 5,893,304 | +1,642 | 0.65% | 2,943,800 |
| 2020-09-16 | 2020-09-14 | 0.524 | 5,891,662 | +24,624 | 0.65% | 3,086,540 |
| 2020-09-04 | 2020-09-02 | 0.560 | 5,867,038 | +39,398 | 0.65% | 3,288,080 |
| 2020-09-03 | 2020-09-01 | 0.573 | 5,827,640 | -16,416 | 0.65% | 3,337,000 |
| 2020-09-01 | 2020-08-28 | 0.560 | 5,844,056 | -1,642 | 0.65% | 3,275,200 |
| 2020-08-31 | 2020-08-27 | 0.560 | 5,845,698 | +57,456 | 0.65% | 3,276,120 |
| 2020-08-20 | 2020-08-18 | 0.591 | 5,788,242 | +24,624 | 0.64% | 3,420,220 |
| 2020-08-11 | 2020-08-07 | 0.560 | 5,763,618 | -88,646 | 0.64% | 3,230,120 |
| 2020-08-07 | 2020-08-05 | 0.573 | 5,852,264 | +6,566 | 0.65% | 3,351,100 |
| 2020-08-06 | 2020-08-04 | 0.591 | 5,845,698 | -8,208 | 0.65% | 3,454,170 |
| 2020-08-04 | 2020-07-31 | 0.609 | 5,853,906 | +119,836 | 0.65% | 3,566,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 5,734,070 | -29,548 | 0.63% | 3,283,420 |
| 2020-07-30 | 2020-07-28 | 0.518 | 5,763,618 | +32,832 | 0.64% | 2,984,350 |
| 2020-07-13 | 2020-07-09 | 0.573 | 5,730,786 | +21,340 | 0.63% | 3,281,540 |
| 2020-07-10 | 2020-07-08 | 0.573 | 5,709,446 | -106,703 | 0.63% | 3,269,320 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,816,149 | +41,040 | 0.64% | 3,082,410 |
| 2020-07-07 | 2020-07-03 | 0.500 | 5,775,109 | -57,456 | 0.64% | 2,884,760 |
| 2020-06-23 | 2020-06-19 | 0.538 | 5,832,565 | +152,022 | 0.65% | 3,137,353 |
| 2020-06-17 | 2020-06-15 | 0.519 | 5,680,543 | -15,988 | 0.65% | 2,948,990 |
| 2020-06-10 | 2020-06-08 | 0.550 | 5,696,531 | -39,970 | 0.65% | 3,135,440 |
| 2020-06-09 | 2020-06-05 | 0.544 | 5,736,501 | +39,970 | 0.65% | 3,121,560 |
| 2020-06-05 | 2020-06-03 | 0.544 | 5,696,531 | +199,850 | 0.65% | 3,099,810 |
| 2020-06-04 | 2020-06-02 | 0.569 | 5,496,681 | -394,904 | 0.62% | 3,128,580 |
| 2020-06-01 | 2020-05-28 | 0.500 | 5,891,585 | -68,749 | 0.67% | 2,948,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 5,960,334 | +23,982 | 0.68% | 2,982,400 |
| 2020-05-19 | 2020-05-15 | 0.563 | 5,936,352 | +31,976 | 0.67% | 3,341,700 |
| 2020-05-11 | 2020-05-07 | 0.594 | 5,904,376 | -39,970 | 0.67% | 3,508,350 |
| 2020-05-07 | 2020-05-05 | 0.575 | 5,944,346 | -161,479 | 0.68% | 3,420,560 |
| 2020-04-29 | 2020-04-27 | 0.594 | 6,105,825 | +7,994 | 0.69% | 3,628,050 |
| 2020-04-28 | 2020-04-24 | 0.582 | 6,097,831 | +1,599 | 0.69% | 3,547,020 |
| 2020-04-27 | 2020-04-23 | 0.594 | 6,096,232 | -39,970 | 0.69% | 3,622,350 |
| 2020-04-24 | 2020-04-22 | 0.594 | 6,136,202 | -27,179 | 0.70% | 3,646,100 |
| 2020-04-22 | 2020-04-20 | 0.600 | 6,163,381 | -47,965 | 0.70% | 3,700,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 6,211,346 | +1,599 | 0.71% | 3,729,600 |
| 2020-04-09 | 2020-04-07 | 0.550 | 6,209,747 | +39,970 | 0.71% | 3,417,920 |
| 2020-04-03 | 2020-04-01 | 0.550 | 6,169,777 | -12,790 | 0.70% | 3,395,920 |
| 2020-04-02 | 2020-03-31 | 0.557 | 6,182,567 | +87,934 | 0.70% | 3,441,630 |
| 2020-04-01 | 2020-03-30 | 0.550 | 6,094,633 | -71,946 | 0.69% | 3,354,560 |
| 2020-03-31 | 2020-03-27 | 0.563 | 6,166,579 | +25,581 | 0.70% | 3,471,300 |
| 2020-03-26 | 2020-03-24 | 0.550 | 6,140,998 | +79,940 | 0.70% | 3,380,080 |
| 2020-03-25 | 2020-03-23 | 0.538 | 6,061,058 | -4,797 | 0.69% | 3,260,260 |
| 2020-03-23 | 2020-03-19 | 0.525 | 6,065,855 | +11,192 | 0.69% | 3,186,960 |
| 2020-03-19 | 2020-03-17 | 0.575 | 6,054,663 | +23,982 | 0.69% | 3,484,040 |
| 2020-03-17 | 2020-03-13 | 0.619 | 6,030,681 | +57,557 | 0.69% | 3,734,280 |
| 2020-03-16 | 2020-03-12 | 0.625 | 5,973,124 | -52,761 | 0.68% | 3,736,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 6,025,885 | -223,832 | 0.69% | 3,919,760 |
| 2020-03-11 | 2020-03-09 | 0.650 | 6,249,717 | -23,982 | 0.71% | 4,065,360 |
| 2020-03-06 | 2020-03-04 | 0.688 | 6,273,699 | -15,988 | 0.71% | 4,316,400 |
| 2020-03-05 | 2020-03-03 | 0.701 | 6,289,687 | -199,850 | 0.72% | 4,406,080 |
| 2020-03-04 | 2020-03-02 | 0.701 | 6,489,537 | +468,449 | 0.74% | 4,546,080 |
| 2020-03-03 | 2020-02-28 | 0.650 | 6,021,088 | +55,958 | 0.68% | 3,916,640 |
| 2020-03-02 | 2020-02-27 | 0.676 | 5,965,130 | -31,976 | 0.68% | 4,029,480 |
| 2020-02-27 | 2020-02-25 | 0.676 | 5,997,106 | +95,928 | 0.68% | 4,051,080 |
| 2020-02-25 | 2020-02-21 | 0.701 | 5,901,178 | +241,419 | 0.67% | 4,133,920 |
| 2020-02-24 | 2020-02-20 | 0.801 | 5,659,759 | -326,155 | 0.64% | 4,531,200 |
| 2020-02-21 | 2020-02-19 | 0.638 | 5,985,914 | +47,964 | 0.68% | 3,818,880 |
| 2020-02-20 | 2020-02-18 | 0.638 | 5,937,950 | +71,946 | 0.68% | 3,788,280 |
| 2020-02-19 | 2020-02-17 | 0.638 | 5,866,004 | +79,940 | 0.67% | 3,742,380 |
| 2020-02-13 | 2020-02-11 | 0.650 | 5,786,064 | +7,994 | 0.66% | 3,763,760 |
| 2020-02-11 | 2020-02-07 | 0.638 | 5,778,070 | +1,599 | 0.66% | 3,686,280 |
| 2020-02-10 | 2020-02-06 | 0.638 | 5,776,471 | -14,390 | 0.66% | 3,685,260 |
| 2020-02-07 | 2020-02-05 | 0.625 | 5,790,861 | -7,994 | 0.66% | 3,622,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 5,798,855 | -54,359 | 0.66% | 3,627,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 5,853,214 | +39,970 | 0.67% | 3,624,390 |
| 2020-01-31 | 2020-01-29 | 0.650 | 5,813,244 | +255,808 | 0.66% | 3,781,440 |
| 2020-01-30 | 2020-01-24 | 0.676 | 5,557,436 | -439,670 | 0.63% | 3,754,080 |
| 2020-01-21 | 2020-01-17 | 0.738 | 5,997,106 | -3,198 | 0.68% | 4,426,180 |
| 2020-01-15 | 2020-01-13 | 0.751 | 6,000,304 | -9,592 | 0.68% | 4,503,600 |
| 2020-01-13 | 2020-01-09 | 0.738 | 6,009,896 | +1,598 | 0.68% | 4,435,620 |
| 2020-01-08 | 2020-01-06 | 0.726 | 6,008,298 | +14,390 | 0.68% | 4,359,280 |
| 2020-01-06 | 2020-01-02 | 0.751 | 5,993,908 | -12,791 | 0.68% | 4,498,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 6,006,699 | +195,054 | 0.68% | 4,358,120 |
| 2019-12-19 | 2019-12-17 | 0.738 | 5,811,645 | -131,102 | 0.66% | 4,289,300 |
| 2019-12-18 | 2019-12-16 | 0.701 | 5,942,747 | +15,988 | 0.68% | 4,163,040 |
| 2019-12-17 | 2019-12-13 | 0.701 | 5,926,759 | -135,898 | 0.67% | 4,151,840 |
| 2019-12-16 | 2019-12-12 | 0.713 | 6,062,657 | +39,970 | 0.69% | 4,322,880 |
| 2019-12-13 | 2019-12-11 | 0.726 | 6,022,687 | -25,581 | 0.68% | 4,369,720 |
| 2019-12-12 | 2019-12-10 | 0.726 | 6,048,268 | -172,670 | 0.69% | 4,388,280 |
| 2019-12-10 | 2019-12-06 | 0.676 | 6,220,938 | -31,976 | 0.71% | 4,202,280 |
| 2019-12-09 | 2019-12-05 | 0.663 | 6,252,914 | +20,784 | 0.71% | 4,145,660 |
| 2019-12-05 | 2019-12-03 | 0.663 | 6,232,130 | +31,976 | 0.71% | 4,131,880 |
| 2019-12-03 | 2019-11-29 | 0.676 | 6,200,154 | -115,114 | 0.70% | 4,188,240 |
| 2019-12-02 | 2019-11-28 | 0.663 | 6,315,268 | +31,976 | 0.72% | 4,187,000 |
| 2019-11-29 | 2019-11-27 | 0.676 | 6,283,292 | +904,922 | 0.71% | 4,244,400 |
| 2019-11-28 | 2019-11-26 | 0.663 | 5,378,370 | -3,197 | 0.61% | 3,565,840 |
| 2019-11-27 | 2019-11-25 | 0.663 | 5,381,567 | +79,940 | 0.61% | 3,567,960 |
| 2019-11-15 | 2019-11-13 | 0.676 | 5,301,627 | -39,970 | 0.60% | 3,581,280 |
| 2019-11-04 | 2019-10-31 | 0.713 | 5,341,597 | -9,593 | 0.61% | 3,808,740 |
| 2019-10-30 | 2019-10-28 | 0.726 | 5,351,190 | +9,593 | 0.61% | 3,882,520 |
| 2019-10-29 | 2019-10-25 | 0.726 | 5,341,597 | -159,880 | 0.61% | 3,875,560 |
| 2019-10-23 | 2019-10-21 | 0.676 | 5,501,477 | +83,137 | 0.63% | 3,716,280 |
| 2019-10-21 | 2019-10-17 | 0.663 | 5,418,340 | +76,743 | 0.62% | 3,592,340 |
| 2019-10-11 | 2019-10-09 | 0.638 | 5,341,597 | -1,599 | 0.61% | 3,407,820 |
| 2019-10-09 | 2019-10-04 | 0.650 | 5,343,196 | -1,599 | 0.61% | 3,475,680 |
| 2019-10-02 | 2019-09-27 | 0.663 | 5,344,795 | -15,988 | 0.61% | 3,543,580 |
| 2019-08-16 | 2019-08-14 | 0.650 | 5,360,783 | -1,599 | 0.61% | 3,487,120 |
| 2019-08-15 | 2019-08-13 | 0.663 | 5,362,382 | +15,988 | 0.61% | 3,555,240 |
| 2019-08-02 | 2019-07-31 | 0.788 | 5,346,394 | -63,952 | 0.61% | 4,213,440 |
| 2019-07-24 | 2019-07-22 | 0.826 | 5,410,346 | -39,970 | 0.62% | 4,466,880 |
| 2019-07-22 | 2019-07-18 | 0.813 | 5,450,316 | +63,952 | 0.62% | 4,431,700 |
| 2019-07-17 | 2019-07-15 | 0.888 | 5,386,364 | -9,593 | 0.61% | 4,783,980 |
| 2019-07-03 | 2019-06-28 | 0.888 | 5,395,957 | -15,988 | 0.61% | 4,792,500 |
| 2019-07-02 | 2019-06-27 | 0.999 | 5,411,945 | -87,934 | 0.62% | 5,405,744 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,499,879 | +333,960 | 0.63% | 5,420,330 |
| 2019-06-24 | 2019-06-20 | 0.959 | 5,165,919 | +40,547 | 0.63% | 4,953,600 |
| 2019-06-21 | 2019-06-19 | 0.959 | 5,125,372 | -90,103 | 0.62% | 4,914,720 |
| 2019-06-11 | 2019-06-06 | 0.932 | 5,215,475 | +90,103 | 0.63% | 4,862,200 |
| 2019-06-06 | 2019-06-04 | 0.946 | 5,125,372 | -112,629 | 0.62% | 4,846,460 |
| 2019-05-31 | 2019-05-29 | 0.986 | 5,238,001 | -75,086 | 0.63% | 5,162,240 |
| 2019-05-30 | 2019-05-28 | 0.959 | 5,313,087 | +75,086 | 0.64% | 5,094,720 |
| 2019-05-27 | 2019-05-23 | 0.932 | 5,238,001 | -37,543 | 0.63% | 4,883,200 |
| 2019-05-22 | 2019-05-20 | 0.946 | 5,275,544 | -150,172 | 0.64% | 4,988,460 |
| 2019-05-21 | 2019-05-17 | 0.946 | 5,425,716 | -75,086 | 0.66% | 5,130,460 |
| 2019-05-20 | 2019-05-16 | 0.946 | 5,500,802 | -75,086 | 0.67% | 5,201,460 |
| 2019-05-17 | 2019-05-15 | 0.946 | 5,575,888 | -60,069 | 0.67% | 5,272,460 |
| 2019-05-15 | 2019-05-10 | 0.959 | 5,635,957 | -3,004 | 0.68% | 5,404,320 |
| 2019-05-03 | 2019-04-30 | 0.986 | 5,638,961 | -15,017 | 0.68% | 5,557,400 |
| 2019-04-25 | 2019-04-23 | 1.012 | 5,653,978 | -52,560 | 0.68% | 5,722,800 |
| 2019-04-24 | 2019-04-18 | 0.999 | 5,706,538 | +37,543 | 0.69% | 5,700,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 5,668,995 | -3,004 | 0.69% | 5,813,500 |
| 2019-04-17 | 2019-04-15 | 1.052 | 5,671,999 | -94,608 | 0.69% | 5,967,660 |
| 2019-04-16 | 2019-04-12 | 1.052 | 5,766,607 | -15,017 | 0.70% | 6,067,200 |
| 2019-04-15 | 2019-04-11 | 1.039 | 5,781,624 | +13,515 | 0.70% | 6,006,000 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,768,109 | -6,007 | 0.70% | 5,915,140 |
| 2019-04-11 | 2019-04-09 | 0.999 | 5,774,116 | +16,519 | 0.70% | 5,767,500 |
| 2019-04-10 | 2019-04-08 | 1.012 | 5,757,597 | +13,516 | 0.70% | 5,827,680 |
| 2019-04-09 | 2019-04-04 | 1.012 | 5,744,081 | -37,543 | 0.70% | 5,814,000 |
| 2019-04-08 | 2019-04-03 | 1.012 | 5,781,624 | -49,557 | 0.70% | 5,852,000 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,831,181 | -36,041 | 0.71% | 5,746,840 |
| 2019-04-03 | 2019-04-01 | 0.959 | 5,867,222 | -22,526 | 0.71% | 5,626,080 |
| 2019-04-02 | 2019-03-29 | 0.946 | 5,889,748 | +90,103 | 0.71% | 5,569,240 |
| 2019-04-01 | 2019-03-28 | 0.932 | 5,799,645 | -127,646 | 0.70% | 5,406,800 |
| 2019-03-29 | 2019-03-27 | 0.919 | 5,927,291 | +180,206 | 0.72% | 5,446,860 |
| 2019-03-28 | 2019-03-26 | 0.932 | 5,747,085 | -22,525 | 0.70% | 5,357,800 |
| 2019-03-26 | 2019-03-22 | 0.959 | 5,769,610 | +3,003 | 0.70% | 5,532,480 |
| 2019-03-25 | 2019-03-21 | 0.959 | 5,766,607 | -70,581 | 0.70% | 5,529,600 |
| 2019-03-21 | 2019-03-19 | 0.959 | 5,837,188 | -13,515 | 0.71% | 5,597,280 |
| 2019-03-19 | 2019-03-15 | 0.959 | 5,850,703 | -69,079 | 0.71% | 5,610,240 |
| 2019-03-14 | 2019-03-12 | 0.919 | 5,919,782 | -96,111 | 0.72% | 5,439,960 |
| 2019-03-12 | 2019-03-08 | 0.852 | 6,015,893 | -37,543 | 0.73% | 5,127,680 |
| 2019-03-08 | 2019-03-06 | 0.866 | 6,053,436 | -7,508 | 0.73% | 5,240,300 |
| 2019-03-07 | 2019-03-05 | 0.866 | 6,060,944 | -22,526 | 0.73% | 5,246,800 |
| 2019-03-06 | 2019-03-04 | 0.866 | 6,083,470 | -21,024 | 0.74% | 5,266,300 |
| 2019-03-05 | 2019-03-01 | 0.852 | 6,104,494 | -1,502 | 0.74% | 5,203,200 |
| 2019-03-04 | 2019-02-28 | 0.866 | 6,105,996 | +19,523 | 0.74% | 5,285,800 |
| 2019-03-01 | 2019-02-27 | 0.852 | 6,086,473 | +25,529 | 0.74% | 5,187,840 |
| 2019-02-28 | 2019-02-26 | 0.879 | 6,060,944 | +15,017 | 0.73% | 5,327,520 |
| 2019-02-27 | 2019-02-25 | 0.879 | 6,045,927 | -37,543 | 0.73% | 5,314,320 |
| 2019-02-26 | 2019-02-22 | 0.866 | 6,083,470 | +15,017 | 0.74% | 5,266,300 |
| 2019-02-22 | 2019-02-20 | 0.839 | 6,068,453 | +82,595 | 0.73% | 5,091,660 |
| 2019-02-21 | 2019-02-19 | 0.879 | 5,985,858 | -36,041 | 0.72% | 5,261,520 |
| 2019-02-20 | 2019-02-18 | 0.866 | 6,021,899 | -22,526 | 0.73% | 5,213,000 |
| 2019-02-19 | 2019-02-15 | 0.866 | 6,044,425 | -112,629 | 0.73% | 5,232,500 |
| 2019-02-18 | 2019-02-14 | 0.892 | 6,157,054 | -37,543 | 0.75% | 5,494,000 |
| 2019-02-15 | 2019-02-13 | 0.866 | 6,194,597 | -138,159 | 0.75% | 5,362,500 |
| 2019-02-14 | 2019-02-12 | 0.799 | 6,332,756 | -15,017 | 0.77% | 5,060,400 |
| 2019-02-11 | 2019-02-04 | 0.799 | 6,347,773 | -22,526 | 0.77% | 5,072,400 |
| 2019-02-08 | 2019-01-31 | 0.772 | 6,370,299 | -22,525 | 0.77% | 4,920,720 |
| 2019-01-31 | 2019-01-29 | 0.759 | 6,392,824 | +22,525 | 0.77% | 4,852,980 |
| 2019-01-30 | 2019-01-28 | 0.772 | 6,370,299 | -37,543 | 0.77% | 4,920,720 |
| 2019-01-29 | 2019-01-25 | 0.786 | 6,407,842 | -22,525 | 0.78% | 5,035,060 |
| 2019-01-28 | 2019-01-24 | 0.772 | 6,430,367 | +22,525 | 0.78% | 4,967,120 |
| 2019-01-25 | 2019-01-23 | 0.772 | 6,407,842 | -37,543 | 0.78% | 4,949,720 |
| 2019-01-24 | 2019-01-22 | 0.772 | 6,445,385 | -97,611 | 0.78% | 4,978,720 |
| 2019-01-23 | 2019-01-21 | 0.786 | 6,542,996 | +22,525 | 0.79% | 5,141,260 |
| 2019-01-22 | 2019-01-18 | 0.772 | 6,520,471 | -69,079 | 0.79% | 5,036,720 |
| 2019-01-18 | 2019-01-16 | 0.772 | 6,589,550 | -28,532 | 0.80% | 5,090,080 |
| 2019-01-17 | 2019-01-15 | 0.746 | 6,618,082 | +22,525 | 0.80% | 4,935,840 |
| 2019-01-16 | 2019-01-14 | 0.746 | 6,595,557 | -52,560 | 0.80% | 4,919,040 |
| 2019-01-15 | 2019-01-11 | 0.746 | 6,648,117 | -135,155 | 0.80% | 4,958,240 |
| 2019-01-14 | 2019-01-10 | 0.759 | 6,783,272 | -15,017 | 0.82% | 5,149,380 |
| 2019-01-10 | 2019-01-08 | 0.746 | 6,798,289 | -246,282 | 0.82% | 5,070,240 |
| 2019-01-09 | 2019-01-07 | 0.732 | 7,044,571 | -60,069 | 0.85% | 5,160,100 |
| 2019-01-08 | 2019-01-04 | 0.706 | 7,104,640 | -45,052 | 0.86% | 5,014,860 |
| 2019-01-07 | 2019-01-03 | 0.693 | 7,149,692 | -39,044 | 0.87% | 4,951,440 |
| 2019-01-04 | 2019-01-02 | 0.693 | 7,188,736 | -60,069 | 0.87% | 4,978,480 |
| 2019-01-03 | 2018-12-31 | 0.693 | 7,248,805 | +7,508 | 0.88% | 5,020,080 |
| 2019-01-02 | 2018-12-27 | 0.693 | 7,241,297 | -189,216 | 0.88% | 5,014,880 |
| 2018-12-28 | 2018-12-24 | 0.666 | 7,430,513 | -334,884 | 0.90% | 4,948,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 7,765,397 | +52,560 | 0.94% | 5,171,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 7,712,837 | +15,017 | 0.93% | 5,136,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 7,697,820 | -30,034 | 0.93% | 5,228,520 |
| 2018-12-17 | 2018-12-13 | 0.693 | 7,727,854 | +75,086 | 0.94% | 5,351,840 |
| 2018-12-14 | 2018-12-12 | 0.679 | 7,652,768 | +30,034 | 0.93% | 5,197,920 |
| 2018-12-11 | 2018-12-07 | 0.693 | 7,622,734 | +4,506 | 0.92% | 5,279,040 |
| 2018-12-06 | 2018-12-04 | 0.706 | 7,618,228 | +70,580 | 0.92% | 5,377,380 |
| 2018-12-05 | 2018-12-03 | 0.706 | 7,547,648 | +75,087 | 0.91% | 5,327,560 |
| 2018-12-03 | 2018-11-29 | 0.719 | 7,472,561 | +33,037 | 0.90% | 5,374,080 |
| 2018-11-30 | 2018-11-28 | 0.732 | 7,439,524 | +12,014 | 0.90% | 5,449,400 |
| 2018-11-29 | 2018-11-27 | 0.732 | 7,427,510 | +16,519 | 0.90% | 5,440,600 |
| 2018-11-28 | 2018-11-26 | 0.732 | 7,410,991 | +118,636 | 0.90% | 5,428,500 |
| 2018-11-27 | 2018-11-23 | 0.732 | 7,292,355 | +24,028 | 0.88% | 5,341,600 |
| 2018-11-26 | 2018-11-22 | 0.719 | 7,268,327 | +153,175 | 0.88% | 5,227,200 |
| 2018-11-21 | 2018-11-19 | 0.732 | 7,115,152 | +75,086 | 0.86% | 5,211,800 |
| 2018-11-20 | 2018-11-16 | 0.732 | 7,040,066 | +67,577 | 0.85% | 5,156,800 |
| 2018-11-19 | 2018-11-15 | 0.732 | 6,972,489 | +100,616 | 0.84% | 5,107,300 |
| 2018-11-16 | 2018-11-14 | 0.719 | 6,871,873 | -4,505 | 0.83% | 4,942,080 |
| 2018-11-15 | 2018-11-13 | 0.666 | 6,876,378 | +75,086 | 0.83% | 4,579,000 |
| 2018-11-09 | 2018-11-07 | 0.666 | 6,801,292 | +150,172 | 0.82% | 4,529,000 |
| 2018-11-06 | 2018-11-02 | 0.666 | 6,651,120 | +213,244 | 0.81% | 4,429,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 6,437,876 | -1,502 | 0.78% | 4,158,390 |
| 2018-10-30 | 2018-10-26 | 0.659 | 6,439,378 | +37,543 | 0.78% | 4,245,120 |
| 2018-10-26 | 2018-10-24 | 0.666 | 6,401,835 | +15,017 | 0.77% | 4,263,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 6,386,818 | -262,801 | 0.77% | 4,210,470 |
| 2018-10-24 | 2018-10-22 | 0.666 | 6,649,619 | -225,258 | 0.80% | 4,428,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 6,874,877 | -675,774 | 0.83% | 4,578,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,550,651 | -37,543 | 0.91% | 5,229,120 |
| 2018-10-15 | 2018-10-11 | 0.706 | 7,588,194 | +52,560 | 0.92% | 5,356,180 |
| 2018-10-10 | 2018-10-08 | 0.732 | 7,535,634 | +75,086 | 0.91% | 5,519,800 |
| 2018-10-08 | 2018-10-04 | 0.759 | 7,460,548 | +75,086 | 0.90% | 5,663,520 |
| 2018-09-26 | 2018-09-21 | 0.786 | 7,385,462 | -7,508 | 0.89% | 5,803,240 |
| 2018-09-20 | 2018-09-18 | 0.772 | 7,392,970 | +135,155 | 0.89% | 5,710,680 |
| 2018-09-18 | 2018-09-14 | 0.772 | 7,257,815 | +45,051 | 0.88% | 5,606,280 |
| 2018-09-13 | 2018-09-11 | 0.772 | 7,212,764 | -15,017 | 0.87% | 5,571,480 |
| 2018-09-12 | 2018-09-10 | 0.786 | 7,227,781 | +15,017 | 0.87% | 5,679,340 |
| 2018-09-06 | 2018-09-04 | 0.799 | 7,212,764 | +87,100 | 0.87% | 5,763,600 |
| 2018-08-31 | 2018-08-29 | 0.799 | 7,125,664 | -9,010 | 0.86% | 5,694,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 7,134,674 | -45,052 | 0.86% | 5,891,240 |
| 2018-08-29 | 2018-08-27 | 0.812 | 7,179,726 | +18,021 | 0.87% | 5,832,820 |
| 2018-08-28 | 2018-08-24 | 0.812 | 7,161,705 | -19,523 | 0.87% | 5,818,180 |
| 2018-08-27 | 2018-08-23 | 0.786 | 7,181,228 | +75,086 | 0.87% | 5,642,760 |
| 2018-08-20 | 2018-08-16 | 0.786 | 7,106,142 | +37,543 | 0.86% | 5,583,760 |
| 2018-08-17 | 2018-08-15 | 0.799 | 7,068,599 | -7,508 | 0.86% | 5,648,400 |
| 2018-08-16 | 2018-08-14 | 0.826 | 7,076,107 | -13,516 | 0.86% | 5,842,880 |
| 2018-08-15 | 2018-08-13 | 0.826 | 7,089,623 | +60,069 | 0.86% | 5,854,040 |
| 2018-08-10 | 2018-08-08 | 0.852 | 7,029,554 | +9,010 | 0.85% | 5,991,680 |
| 2018-08-06 | 2018-08-02 | 0.879 | 7,020,544 | +61,571 | 0.85% | 6,171,000 |
| 2018-08-03 | 2018-08-01 | 0.906 | 6,958,973 | -49,557 | 0.84% | 6,302,240 |
| 2018-08-02 | 2018-07-31 | 0.906 | 7,008,530 | +39,045 | 0.85% | 6,347,120 |
| 2018-07-13 | 2018-07-11 | 0.879 | 6,969,485 | -33,038 | 0.84% | 6,126,120 |
| 2018-07-05 | 2018-07-03 | 0.892 | 7,002,523 | -7,509 | 0.85% | 6,248,420 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,010,032 | +408,689 | 0.85% | 6,689,524 |
| 2018-06-29 | 2018-06-27 | 0.968 | 6,601,343 | +35,629 | 0.84% | 6,392,160 |
| 2018-06-22 | 2018-06-20 | 0.996 | 6,565,714 | -12,826 | 0.84% | 6,541,940 |
| 2018-06-21 | 2018-06-19 | 0.996 | 6,578,540 | -8,551 | 0.84% | 6,554,720 |
| 2018-06-12 | 2018-06-08 | 1.010 | 6,587,091 | -7,126 | 0.84% | 6,655,680 |
| 2018-06-11 | 2018-06-07 | 1.010 | 6,594,217 | +57,007 | 0.84% | 6,662,880 |
| 2018-06-07 | 2018-06-05 | 1.024 | 6,537,210 | -7,126 | 0.83% | 6,697,020 |
| 2018-06-04 | 2018-05-31 | 1.024 | 6,544,336 | +11,401 | 0.83% | 6,704,320 |
| 2018-05-31 | 2018-05-29 | 1.024 | 6,532,935 | +7,126 | 0.83% | 6,692,640 |
| 2018-05-30 | 2018-05-28 | 1.024 | 6,525,809 | +92,635 | 0.83% | 6,685,340 |
| 2018-05-29 | 2018-05-25 | 1.024 | 6,433,174 | -14,251 | 0.82% | 6,590,440 |
| 2018-05-21 | 2018-05-17 | 1.038 | 6,447,425 | +4,275 | 0.82% | 6,695,520 |
| 2018-05-18 | 2018-05-16 | 1.038 | 6,443,150 | +14,252 | 0.82% | 6,691,080 |
| 2018-05-17 | 2018-05-15 | 1.038 | 6,428,898 | +2,850 | 0.82% | 6,676,280 |
| 2018-05-16 | 2018-05-14 | 1.053 | 6,426,048 | -21,377 | 0.82% | 6,763,500 |
| 2018-05-14 | 2018-05-10 | 1.038 | 6,447,425 | -1,425 | 0.82% | 6,695,520 |
| 2018-05-11 | 2018-05-09 | 1.038 | 6,448,850 | +161,043 | 0.82% | 6,697,000 |
| 2018-05-10 | 2018-05-08 | 1.053 | 6,287,807 | +45,605 | 0.80% | 6,618,000 |
| 2018-05-04 | 2018-05-02 | 1.067 | 6,242,202 | -28,503 | 0.80% | 6,657,600 |
| 2018-05-03 | 2018-04-30 | 1.067 | 6,270,705 | +25,653 | 0.80% | 6,688,000 |
| 2018-04-26 | 2018-04-24 | 1.081 | 6,245,052 | -4,276 | 0.80% | 6,748,280 |
| 2018-04-25 | 2018-04-23 | 1.067 | 6,249,328 | -47,030 | 0.80% | 6,665,200 |
| 2018-04-24 | 2018-04-20 | 1.067 | 6,296,358 | -21,378 | 0.80% | 6,715,360 |
| 2018-04-23 | 2018-04-19 | 1.067 | 6,317,736 | +68,408 | 0.81% | 6,738,160 |
| 2018-04-18 | 2018-04-16 | 1.109 | 6,249,328 | -25,653 | 0.80% | 6,928,300 |
| 2018-04-13 | 2018-04-11 | 1.109 | 6,274,981 | -65,557 | 0.80% | 6,956,740 |
| 2018-04-10 | 2018-04-06 | 1.067 | 6,340,538 | +51,306 | 0.81% | 6,762,480 |
| 2018-03-27 | 2018-03-23 | 1.053 | 6,289,232 | +28,503 | 0.80% | 6,619,500 |
| 2018-03-22 | 2018-03-20 | 1.109 | 6,260,729 | -14,252 | 0.80% | 6,940,940 |
| 2018-03-19 | 2018-03-15 | 1.123 | 6,274,981 | -28,503 | 0.80% | 7,044,800 |
| 2018-03-16 | 2018-03-14 | 1.137 | 6,303,484 | -9,976 | 0.80% | 7,165,260 |
| 2018-03-15 | 2018-03-13 | 1.095 | 6,313,460 | -2,850 | 0.81% | 6,910,800 |
| 2018-03-08 | 2018-03-06 | 1.081 | 6,316,310 | +35,629 | 0.81% | 6,825,280 |
| 2018-03-01 | 2018-02-27 | 1.095 | 6,280,681 | -54,157 | 0.80% | 6,874,920 |
| 2018-02-23 | 2018-02-21 | 1.081 | 6,334,838 | -37,054 | 0.81% | 6,845,300 |
| 2018-02-22 | 2018-02-20 | 1.081 | 6,371,892 | +22,803 | 0.81% | 6,885,340 |
| 2018-02-21 | 2018-02-15 | 1.081 | 6,349,089 | -68,408 | 0.81% | 6,860,700 |
| 2018-02-20 | 2018-02-13 | 1.053 | 6,417,497 | +7,126 | 0.82% | 6,754,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 6,410,371 | +9,976 | 0.82% | 6,657,040 |
| 2018-02-13 | 2018-02-09 | 1.024 | 6,400,395 | -64,132 | 0.82% | 6,556,860 |
| 2018-02-12 | 2018-02-08 | 1.081 | 6,464,527 | -9,976 | 0.82% | 6,985,440 |
| 2018-02-09 | 2018-02-07 | 1.081 | 6,474,503 | +7,126 | 0.83% | 6,996,220 |
| 2018-02-08 | 2018-02-06 | 1.109 | 6,467,377 | +48,455 | 0.82% | 7,170,039 |
| 2018-02-06 | 2018-02-02 | 1.165 | 6,418,922 | +377,667 | 0.82% | 7,476,640 |
| 2018-02-05 | 2018-02-01 | 1.151 | 6,041,255 | -37,054 | 0.77% | 6,951,961 |
| 2018-02-02 | 2018-01-31 | 1.165 | 6,078,309 | +35,629 | 0.78% | 7,079,900 |
| 2018-01-31 | 2018-01-29 | 1.179 | 6,042,680 | -106,887 | 0.77% | 7,123,200 |
| 2018-01-30 | 2018-01-26 | 1.179 | 6,149,567 | +18,527 | 0.78% | 7,249,200 |
| 2018-01-29 | 2018-01-25 | 1.165 | 6,131,040 | +28,504 | 0.78% | 7,141,320 |
| 2018-01-26 | 2018-01-24 | 1.165 | 6,102,536 | +11,401 | 0.78% | 7,108,120 |
| 2018-01-25 | 2018-01-23 | 1.151 | 6,091,135 | +247,978 | 0.78% | 7,009,360 |
| 2018-01-24 | 2018-01-22 | 1.151 | 5,843,157 | +195,247 | 0.75% | 6,724,000 |
| 2018-01-23 | 2018-01-19 | 1.193 | 5,647,910 | +64,132 | 0.72% | 6,737,100 |
| 2018-01-22 | 2018-01-18 | 1.193 | 5,583,778 | +41,330 | 0.71% | 6,660,600 |
| 2018-01-19 | 2018-01-17 | 1.221 | 5,542,448 | -32,779 | 0.71% | 6,766,859 |
| 2018-01-16 | 2018-01-12 | 1.263 | 5,575,227 | +21,377 | 0.71% | 7,041,600 |
| 2018-01-15 | 2018-01-11 | 1.291 | 5,553,850 | +28,504 | 0.71% | 7,170,480 |
| 2018-01-11 | 2018-01-09 | 1.221 | 5,525,346 | +19,952 | 0.70% | 6,745,979 |
| 2018-01-10 | 2018-01-08 | 1.193 | 5,505,394 | -14,252 | 0.70% | 6,567,100 |
| 2018-01-08 | 2018-01-04 | 1.207 | 5,519,646 | +38,479 | 0.70% | 6,661,560 |
| 2018-01-05 | 2018-01-03 | 1.193 | 5,481,167 | +35,629 | 0.70% | 6,538,201 |
| 2018-01-04 | 2018-01-02 | 1.207 | 5,445,538 | -29,928 | 0.69% | 6,572,121 |
| 2018-01-02 | 2017-12-28 | 1.151 | 5,475,466 | +14,252 | 0.70% | 6,300,880 |
| 2017-12-29 | 2017-12-27 | 1.151 | 5,461,214 | -25,653 | 0.70% | 6,284,480 |
| 2017-12-28 | 2017-12-22 | 1.137 | 5,486,867 | +8,551 | 0.70% | 6,237,000 |
| 2017-12-14 | 2017-12-12 | 1.137 | 5,478,316 | -57,007 | 0.70% | 6,227,280 |
| 2017-12-13 | 2017-12-11 | 1.151 | 5,535,323 | -7,125 | 0.71% | 6,369,760 |
| 2017-12-12 | 2017-12-08 | 1.137 | 5,542,448 | -2,851 | 0.71% | 6,300,180 |
| 2017-12-11 | 2017-12-07 | 1.137 | 5,545,299 | +2,851 | 0.71% | 6,303,420 |
| 2017-12-08 | 2017-12-06 | 1.123 | 5,542,448 | +14,251 | 0.71% | 6,222,400 |
| 2017-12-05 | 2017-12-01 | 1.193 | 5,528,197 | +7,126 | 0.71% | 6,594,300 |
| 2017-11-30 | 2017-11-28 | 1.207 | 5,521,071 | -28,503 | 0.70% | 6,663,280 |
| 2017-11-29 | 2017-11-27 | 1.193 | 5,549,574 | -11,401 | 0.71% | 6,619,800 |
| 2017-11-27 | 2017-11-23 | 1.221 | 5,560,975 | +14,251 | 0.71% | 6,789,479 |
| 2017-11-24 | 2017-11-22 | 1.207 | 5,546,724 | +81,234 | 0.71% | 6,694,240 |
| 2017-11-23 | 2017-11-21 | 1.193 | 5,465,490 | -44,180 | 0.70% | 6,519,500 |
| 2017-11-22 | 2017-11-20 | 1.207 | 5,509,670 | +14,252 | 0.70% | 6,649,520 |
| 2017-11-21 | 2017-11-17 | 1.249 | 5,495,418 | +14,251 | 0.70% | 6,863,680 |
| 2017-11-20 | 2017-11-16 | 1.249 | 5,481,167 | +115,438 | 0.70% | 6,845,881 |
| 2017-11-17 | 2017-11-15 | 1.291 | 5,365,729 | -7,125 | 0.68% | 6,927,601 |
| 2017-11-16 | 2017-11-14 | 1.291 | 5,372,854 | -7,126 | 0.69% | 6,936,800 |
| 2017-11-15 | 2017-11-13 | 1.319 | 5,379,980 | +42,755 | 0.69% | 7,097,000 |
| 2017-11-14 | 2017-11-10 | 1.319 | 5,337,225 | +89,785 | 0.68% | 7,040,600 |
| 2017-11-10 | 2017-11-08 | 1.319 | 5,247,440 | -8,551 | 0.67% | 6,922,160 |
| 2017-11-09 | 2017-11-07 | 1.305 | 5,255,991 | +14,251 | 0.67% | 6,859,680 |
| 2017-11-08 | 2017-11-06 | 1.319 | 5,241,740 | +14,252 | 0.67% | 6,914,641 |
| 2017-10-31 | 2017-10-27 | 1.319 | 5,227,488 | +76,959 | 0.67% | 6,895,840 |
| 2017-10-30 | 2017-10-26 | 1.333 | 5,150,529 | +14,251 | 0.66% | 6,866,600 |
| 2017-10-27 | 2017-10-25 | 1.347 | 5,136,278 | +55,582 | 0.66% | 6,919,680 |
| 2017-10-26 | 2017-10-24 | 1.347 | 5,080,696 | +14,251 | 0.65% | 6,844,799 |
| 2017-10-23 | 2017-10-19 | 1.347 | 5,066,445 | -7,126 | 0.65% | 6,825,600 |
| 2017-10-16 | 2017-10-12 | 1.375 | 5,073,571 | +21,378 | 0.65% | 6,977,600 |
| 2017-10-13 | 2017-10-11 | 1.389 | 5,052,193 | -1,425 | 0.64% | 7,019,100 |
| 2017-10-10 | 2017-10-06 | 1.389 | 5,053,618 | -85,510 | 0.64% | 7,021,079 |
| 2017-10-09 | 2017-10-04 | 1.403 | 5,139,128 | -9,976 | 0.66% | 7,212,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 5,149,104 | -149,642 | 0.66% | 7,226,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 5,298,746 | +8,551 | 0.68% | 7,287,280 |
| 2017-10-03 | 2017-09-28 | 1.375 | 5,290,195 | -37,054 | 0.67% | 7,275,520 |
| 2017-09-29 | 2017-09-27 | 1.403 | 5,327,249 | +153,917 | 0.68% | 7,476,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 5,173,332 | +11,401 | 0.66% | 6,824,400 |
| 2017-09-26 | 2017-09-22 | 1.333 | 5,161,931 | -39,904 | 0.66% | 6,881,801 |
| 2017-09-25 | 2017-09-21 | 1.361 | 5,201,835 | -37,054 | 0.66% | 7,081,000 |
| 2017-09-22 | 2017-09-20 | 1.347 | 5,238,889 | -25,653 | 0.67% | 7,057,920 |
| 2017-09-20 | 2017-09-18 | 1.347 | 5,264,542 | +74,108 | 0.67% | 7,092,480 |
| 2017-09-19 | 2017-09-15 | 1.361 | 5,190,434 | +55,581 | 0.66% | 7,065,480 |
| 2017-09-18 | 2017-09-14 | 1.389 | 5,134,853 | +41,330 | 0.65% | 7,133,941 |
| 2017-09-14 | 2017-09-12 | 1.305 | 5,093,523 | -71,258 | 0.65% | 6,647,640 |
| 2017-09-13 | 2017-09-11 | 1.319 | 5,164,781 | +19,952 | 0.66% | 6,813,120 |
| 2017-09-12 | 2017-09-08 | 1.305 | 5,144,829 | -5,700 | 0.66% | 6,714,600 |
| 2017-09-08 | 2017-09-06 | 1.319 | 5,150,529 | +71,258 | 0.66% | 6,794,320 |
| 2017-09-01 | 2017-08-30 | 1.333 | 5,079,271 | +35,629 | 0.65% | 6,771,600 |
| 2017-08-22 | 2017-08-18 | 1.361 | 5,043,642 | +14,251 | 0.64% | 6,865,660 |
| 2017-08-15 | 2017-08-11 | 1.375 | 5,029,391 | +25,653 | 0.64% | 6,916,840 |
| 2017-08-14 | 2017-08-10 | 1.389 | 5,003,738 | +27,078 | 0.64% | 6,951,780 |
| 2017-08-08 | 2017-08-04 | 1.431 | 4,976,660 | -7,126 | 0.63% | 7,123,680 |
| 2017-08-04 | 2017-08-02 | 1.431 | 4,983,786 | +21,378 | 0.64% | 7,133,881 |
| 2017-08-01 | 2017-07-28 | 1.417 | 4,962,408 | -14,252 | 0.63% | 7,033,640 |
| 2017-07-31 | 2017-07-27 | 1.445 | 4,976,660 | -42,755 | 0.63% | 7,193,520 |
| 2017-07-28 | 2017-07-26 | 1.431 | 5,019,415 | -192,396 | 0.64% | 7,184,881 |
| 2017-07-26 | 2017-07-24 | 1.417 | 5,211,811 | -21,378 | 0.66% | 7,387,140 |
| 2017-07-25 | 2017-07-21 | 1.389 | 5,233,189 | -2,850 | 0.67% | 7,270,561 |
| 2017-07-24 | 2017-07-20 | 1.389 | 5,236,039 | +49,881 | 0.67% | 7,274,520 |
| 2017-07-21 | 2017-07-19 | 1.389 | 5,186,158 | +178,145 | 0.66% | 7,205,220 |
| 2017-07-18 | 2017-07-14 | 1.389 | 5,008,013 | +71,258 | 0.64% | 6,957,720 |
| 2017-07-17 | 2017-07-13 | 1.403 | 4,936,755 | -5,701 | 0.63% | 6,928,000 |
| 2017-07-13 | 2017-07-11 | 1.389 | 4,942,456 | -14,252 | 0.63% | 6,866,640 |
| 2017-07-12 | 2017-07-10 | 1.361 | 4,956,708 | +7,126 | 0.63% | 6,747,321 |
| 2017-07-11 | 2017-07-07 | 1.361 | 4,949,582 | +14,252 | 0.63% | 6,737,620 |
| 2017-07-10 | 2017-07-06 | 1.375 | 4,935,330 | +49,880 | 0.63% | 6,787,480 |
| 2017-07-06 | 2017-07-04 | 1.403 | 4,885,450 | -4,275 | 0.62% | 6,856,001 |
| 2017-07-05 | 2017-07-03 | 1.403 | 4,889,725 | -21,377 | 0.62% | 6,862,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 4,911,102 | -14,252 | 0.63% | 6,960,919 |
| 2017-06-29 | 2017-06-27 | 1.403 | 4,925,354 | -21,377 | 0.63% | 6,912,000 |
| 2017-06-27 | 2017-06-23 | 1.417 | 4,946,731 | -2,851 | 0.63% | 7,011,419 |
| 2017-06-26 | 2017-06-22 | 1.389 | 4,949,582 | +14,252 | 0.63% | 6,876,540 |
| 2017-06-22 | 2017-06-20 | 1.403 | 4,935,330 | +49,880 | 0.63% | 6,926,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 4,885,450 | +21,378 | 0.62% | 7,485,154 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,864,072 | +186,081 | 0.62% | 7,452,400 |
| 2017-06-19 | 2017-06-15 | 1.503 | 4,677,991 | -5,483 | 0.62% | 7,030,780 |
| 2017-06-16 | 2017-06-14 | 1.532 | 4,683,474 | -6,853 | 0.62% | 7,175,700 |
| 2017-06-13 | 2017-06-09 | 1.503 | 4,690,327 | -20,560 | 0.62% | 7,049,320 |
| 2017-06-12 | 2017-06-08 | 1.488 | 4,710,887 | -2,741 | 0.62% | 7,011,481 |
| 2017-06-09 | 2017-06-07 | 1.503 | 4,713,628 | +20,560 | 0.63% | 7,084,340 |
| 2017-06-07 | 2017-06-05 | 1.488 | 4,693,068 | +41,119 | 0.62% | 6,984,960 |
| 2017-06-02 | 2017-05-31 | 1.488 | 4,651,949 | -6,853 | 0.62% | 6,923,760 |
| 2017-06-01 | 2017-05-29 | 1.503 | 4,658,802 | +2,741 | 0.62% | 7,001,940 |
| 2017-05-25 | 2017-05-23 | 1.518 | 4,656,061 | -10,965 | 0.62% | 7,065,760 |
| 2017-05-22 | 2017-05-18 | 1.488 | 4,667,026 | -27,413 | 0.62% | 6,946,200 |
| 2017-05-12 | 2017-05-10 | 1.474 | 4,694,439 | -1,371 | 0.62% | 6,918,500 |
| 2017-05-09 | 2017-05-05 | 1.488 | 4,695,810 | -54,825 | 0.62% | 6,989,041 |
| 2017-05-05 | 2017-05-02 | 1.488 | 4,750,635 | -239,862 | 0.63% | 7,070,640 |
| 2017-04-26 | 2017-04-24 | 1.503 | 4,990,497 | -20,560 | 0.66% | 7,500,460 |
| 2017-04-25 | 2017-04-21 | 1.518 | 5,011,057 | -27,412 | 0.66% | 7,604,481 |
| 2017-04-24 | 2017-04-20 | 1.518 | 5,038,469 | -5,483 | 0.67% | 7,646,080 |
| 2017-04-21 | 2017-04-19 | 1.503 | 5,043,952 | -6,853 | 0.67% | 7,580,800 |
| 2017-04-20 | 2017-04-18 | 1.518 | 5,050,805 | +34,266 | 0.67% | 7,664,800 |
| 2017-04-19 | 2017-04-13 | 1.561 | 5,016,539 | -41,119 | 0.67% | 7,832,400 |
| 2017-04-18 | 2017-04-12 | 1.503 | 5,057,658 | -15,077 | 0.67% | 7,601,400 |
| 2017-04-11 | 2017-04-07 | 1.503 | 5,072,735 | +20,559 | 0.67% | 7,624,060 |
| 2017-04-07 | 2017-04-05 | 1.503 | 5,052,176 | -24,671 | 0.67% | 7,593,160 |
| 2017-04-05 | 2017-03-31 | 1.430 | 5,076,847 | -2,741 | 0.67% | 7,259,840 |
| 2017-04-03 | 2017-03-30 | 1.430 | 5,079,588 | -68,532 | 0.67% | 7,263,759 |
| 2017-03-31 | 2017-03-29 | 1.415 | 5,148,120 | +8,223 | 0.68% | 7,286,639 |
| 2017-03-30 | 2017-03-28 | 1.415 | 5,139,897 | +137,064 | 0.68% | 7,275,001 |
| 2017-03-29 | 2017-03-27 | 1.415 | 5,002,833 | +145,288 | 0.66% | 7,081,000 |
| 2017-03-28 | 2017-03-24 | 1.459 | 4,857,545 | +68,532 | 0.64% | 7,088,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 4,789,013 | -13,706 | 0.64% | 6,988,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 4,802,719 | -75,386 | 0.64% | 7,007,999 |
| 2017-03-23 | 2017-03-21 | 1.503 | 4,878,105 | -49,343 | 0.65% | 7,331,541 |
| 2017-03-22 | 2017-03-20 | 1.474 | 4,927,448 | +1,371 | 0.65% | 7,261,901 |
| 2017-03-21 | 2017-03-17 | 1.488 | 4,926,077 | -271,386 | 0.65% | 7,331,760 |
| 2017-03-20 | 2017-03-16 | 1.488 | 5,197,463 | -64,420 | 0.69% | 7,735,679 |
| 2017-03-17 | 2017-03-15 | 1.474 | 5,261,883 | -6,854 | 0.70% | 7,754,779 |
| 2017-03-16 | 2017-03-14 | 1.474 | 5,268,737 | -13,706 | 0.70% | 7,764,880 |
| 2017-03-15 | 2017-03-13 | 1.474 | 5,282,443 | +27,413 | 0.70% | 7,785,080 |
| 2017-03-14 | 2017-03-10 | 1.445 | 5,255,030 | -5,483 | 0.70% | 7,591,320 |
| 2017-03-13 | 2017-03-09 | 1.459 | 5,260,513 | +74,015 | 0.70% | 7,676,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 5,186,498 | +6,853 | 0.69% | 7,719,359 |
| 2017-03-09 | 2017-03-07 | 1.503 | 5,179,645 | -82,238 | 0.69% | 7,784,740 |
| 2017-03-08 | 2017-03-06 | 1.445 | 5,261,883 | +6,853 | 0.70% | 7,601,219 |
| 2017-03-07 | 2017-03-03 | 1.430 | 5,255,030 | -34,266 | 0.70% | 7,514,640 |
| 2017-03-06 | 2017-03-02 | 1.430 | 5,289,296 | -20,560 | 0.70% | 7,563,640 |
| 2017-03-02 | 2017-02-28 | 1.430 | 5,309,856 | -20,559 | 0.70% | 7,593,040 |
| 2017-03-01 | 2017-02-27 | 1.430 | 5,330,415 | +6,853 | 0.71% | 7,622,439 |
| 2017-02-28 | 2017-02-24 | 1.415 | 5,323,562 | -6,853 | 0.71% | 7,534,960 |
| 2017-02-27 | 2017-02-23 | 1.445 | 5,330,415 | -12,336 | 0.71% | 7,700,219 |
| 2017-02-24 | 2017-02-22 | 1.445 | 5,342,751 | -32,896 | 0.71% | 7,718,040 |
| 2017-02-22 | 2017-02-20 | 1.415 | 5,375,647 | -13,706 | 0.71% | 7,608,681 |
| 2017-02-20 | 2017-02-16 | 1.415 | 5,389,353 | +1,371 | 0.71% | 7,628,080 |
| 2017-02-17 | 2017-02-15 | 1.430 | 5,387,982 | +104,168 | 0.71% | 7,704,760 |
| 2017-02-15 | 2017-02-13 | 1.372 | 5,283,814 | +54,826 | 0.70% | 7,247,400 |
| 2017-02-14 | 2017-02-10 | 1.386 | 5,228,988 | +2,741 | 0.69% | 7,248,500 |
| 2017-02-13 | 2017-02-09 | 1.357 | 5,226,247 | +158,994 | 0.69% | 7,092,180 |
| 2017-02-10 | 2017-02-08 | 1.313 | 5,067,253 | +13,707 | 0.67% | 6,654,600 |
| 2017-02-07 | 2017-02-03 | 1.342 | 5,053,546 | -8,224 | 0.67% | 6,784,080 |
| 2017-02-03 | 2017-02-01 | 1.328 | 5,061,770 | +132,952 | 0.67% | 6,721,260 |
| 2017-02-02 | 2017-01-27 | 1.342 | 4,928,818 | -130,211 | 0.65% | 6,616,640 |
| 2017-02-01 | 2017-01-25 | 1.328 | 5,059,029 | +1,371 | 0.67% | 6,717,620 |
| 2017-01-26 | 2017-01-24 | 1.342 | 5,057,658 | +34,266 | 0.67% | 6,789,600 |
| 2017-01-25 | 2017-01-23 | 1.342 | 5,023,392 | +34,266 | 0.67% | 6,743,600 |
| 2017-01-24 | 2017-01-20 | 1.342 | 4,989,126 | -27,413 | 0.66% | 6,697,600 |
| 2017-01-23 | 2017-01-19 | 1.342 | 5,016,539 | +68,532 | 0.67% | 6,734,400 |
| 2017-01-20 | 2017-01-18 | 1.342 | 4,948,007 | +21,930 | 0.66% | 6,642,400 |
| 2017-01-18 | 2017-01-16 | 1.328 | 4,926,077 | +13,706 | 0.65% | 6,541,080 |
| 2017-01-16 | 2017-01-12 | 1.313 | 4,912,371 | -1,370 | 0.65% | 6,451,201 |
| 2017-01-12 | 2017-01-10 | 1.313 | 4,913,741 | +15,077 | 0.65% | 6,453,000 |
| 2017-01-11 | 2017-01-09 | 1.313 | 4,898,664 | +34,266 | 0.65% | 6,433,200 |
| 2017-01-06 | 2017-01-04 | 1.328 | 4,864,398 | -76,756 | 0.65% | 6,459,180 |
| 2017-01-05 | 2017-01-03 | 1.313 | 4,941,154 | -109,651 | 0.66% | 6,489,000 |
| 2017-01-04 | 2016-12-30 | 1.313 | 5,050,805 | +109,651 | 0.67% | 6,633,000 |
| 2016-12-30 | 2016-12-28 | 1.313 | 4,941,154 | +34,266 | 0.66% | 6,489,000 |
| 2016-12-28 | 2016-12-22 | 1.328 | 4,906,888 | -13,706 | 0.65% | 6,515,600 |
| 2016-12-22 | 2016-12-20 | 1.313 | 4,920,594 | -20,560 | 0.65% | 6,462,000 |
| 2016-12-19 | 2016-12-15 | 1.313 | 4,941,154 | +34,266 | 0.66% | 6,489,000 |
| 2016-12-16 | 2016-12-14 | 1.342 | 4,906,888 | -13,706 | 0.65% | 6,587,200 |
| 2016-12-15 | 2016-12-13 | 1.328 | 4,920,594 | -47,973 | 0.65% | 6,533,800 |
| 2016-12-14 | 2016-12-12 | 1.328 | 4,968,567 | -34,266 | 0.66% | 6,597,500 |
| 2016-12-12 | 2016-12-08 | 1.372 | 5,002,833 | -94,574 | 0.66% | 6,862,000 |
| 2016-12-09 | 2016-12-07 | 1.342 | 5,097,407 | +20,560 | 0.68% | 6,842,960 |
| 2016-12-06 | 2016-12-02 | 1.372 | 5,076,847 | -24,672 | 0.67% | 6,963,520 |
| 2016-12-02 | 2016-11-30 | 1.372 | 5,101,519 | +47,973 | 0.68% | 6,997,360 |
| 2016-11-29 | 2016-11-25 | 1.386 | 5,053,546 | -20,560 | 0.67% | 7,005,300 |
| 2016-11-25 | 2016-11-23 | 1.357 | 5,074,106 | -141,176 | 0.67% | 6,885,720 |
| 2016-11-24 | 2016-11-22 | 1.357 | 5,215,282 | -47,972 | 0.69% | 7,077,300 |
| 2016-11-23 | 2016-11-21 | 1.328 | 5,263,254 | +1,371 | 0.70% | 6,988,800 |
| 2016-11-22 | 2016-11-18 | 1.313 | 5,261,883 | +72,643 | 0.70% | 6,910,199 |
| 2016-11-16 | 2016-11-14 | 1.299 | 5,189,240 | -45,231 | 0.69% | 6,739,080 |
| 2016-11-14 | 2016-11-10 | 1.313 | 5,234,471 | +45,231 | 0.69% | 6,874,200 |
| 2016-11-11 | 2016-11-09 | 1.269 | 5,189,240 | -6,853 | 0.69% | 6,587,640 |
| 2016-10-28 | 2016-10-26 | 1.342 | 5,196,093 | -27,413 | 0.69% | 6,975,440 |
| 2016-10-26 | 2016-10-24 | 1.372 | 5,223,506 | +37,008 | 0.69% | 7,164,681 |
| 2016-10-20 | 2016-10-18 | 1.313 | 5,186,498 | +34,266 | 0.69% | 6,811,200 |
| 2016-10-19 | 2016-10-17 | 1.299 | 5,152,232 | +82,238 | 0.68% | 6,691,020 |
| 2016-10-17 | 2016-10-13 | 1.328 | 5,069,994 | +34,266 | 0.67% | 6,732,180 |
| 2016-10-14 | 2016-10-12 | 1.342 | 5,035,728 | +9,594 | 0.67% | 6,760,160 |
| 2016-10-13 | 2016-10-11 | 1.372 | 5,026,134 | -68,532 | 0.67% | 6,893,961 |
| 2016-10-12 | 2016-10-07 | 1.357 | 5,094,666 | +94,575 | 0.68% | 6,913,621 |
| 2016-10-11 | 2016-10-06 | 1.372 | 5,000,091 | -68,532 | 0.66% | 6,858,239 |
| 2016-10-07 | 2016-10-05 | 1.342 | 5,068,623 | +34,266 | 0.67% | 6,804,319 |
| 2016-10-04 | 2016-09-30 | 1.342 | 5,034,357 | -10,966 | 0.67% | 6,758,319 |
| 2016-09-30 | 2016-09-28 | 1.357 | 5,045,323 | -6,853 | 0.67% | 6,846,661 |
| 2016-09-29 | 2016-09-27 | 1.357 | 5,052,176 | +20,560 | 0.67% | 6,855,960 |
| 2016-09-27 | 2016-09-23 | 1.386 | 5,031,616 | -15,077 | 0.67% | 6,974,900 |
| 2016-09-26 | 2016-09-22 | 1.357 | 5,046,693 | -34,266 | 0.67% | 6,848,520 |
| 2016-09-23 | 2016-09-21 | 1.357 | 5,080,959 | +4,112 | 0.67% | 6,895,020 |
| 2016-09-22 | 2016-09-20 | 1.357 | 5,076,847 | -19,189 | 0.67% | 6,889,440 |
| 2016-09-21 | 2016-09-19 | 1.357 | 5,096,036 | +20,559 | 0.68% | 6,915,480 |
| 2016-09-20 | 2016-09-15 | 1.357 | 5,075,477 | -24,671 | 0.67% | 6,887,581 |
| 2016-09-19 | 2016-09-14 | 1.313 | 5,100,148 | +15,077 | 0.68% | 6,697,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 5,085,071 | +43,860 | 0.67% | 6,826,400 |
| 2016-09-14 | 2016-09-12 | 1.342 | 5,041,211 | -21,930 | 0.67% | 6,767,521 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,063,141 | -190,519 | 0.67% | 7,166,360 |
| 2016-09-12 | 2016-09-08 | 1.357 | 5,253,660 | +21,931 | 0.70% | 7,129,380 |
| 2016-09-09 | 2016-09-07 | 1.342 | 5,231,729 | -68,532 | 0.69% | 7,023,279 |
| 2016-09-08 | 2016-09-06 | 1.342 | 5,300,261 | +86,350 | 0.70% | 7,115,279 |
| 2016-09-06 | 2016-09-02 | 1.284 | 5,213,911 | -20,560 | 0.69% | 6,695,040 |
| 2016-09-02 | 2016-08-31 | 1.255 | 5,234,471 | -6,853 | 0.69% | 6,568,680 |
| 2016-08-31 | 2016-08-29 | 1.240 | 5,241,324 | +34,266 | 0.70% | 6,500,800 |
| 2016-08-30 | 2016-08-26 | 1.284 | 5,207,058 | -8,224 | 0.69% | 6,686,240 |
| 2016-08-26 | 2016-08-24 | 1.299 | 5,215,282 | +6,853 | 0.69% | 6,772,900 |
| 2016-08-25 | 2016-08-23 | 1.299 | 5,208,429 | +9,595 | 0.69% | 6,764,001 |
| 2016-08-24 | 2016-08-22 | 1.299 | 5,198,834 | -185,036 | 0.69% | 6,751,540 |
| 2016-08-22 | 2016-08-18 | 1.328 | 5,383,870 | -20,560 | 0.71% | 7,148,959 |
| 2016-08-18 | 2016-08-16 | 1.328 | 5,404,430 | -46,602 | 0.72% | 7,176,260 |
| 2016-08-17 | 2016-08-15 | 1.342 | 5,451,032 | +50,714 | 0.72% | 7,317,680 |
| 2016-08-16 | 2016-08-12 | 1.313 | 5,400,318 | -20,560 | 0.72% | 7,092,000 |
| 2016-08-15 | 2016-08-11 | 1.313 | 5,420,878 | -53,455 | 0.72% | 7,119,000 |
| 2016-08-12 | 2016-08-10 | 1.313 | 5,474,333 | -95,944 | 0.73% | 7,189,201 |
| 2016-08-11 | 2016-08-09 | 1.299 | 5,570,277 | -6,853 | 0.74% | 7,233,920 |
| 2016-08-10 | 2016-08-08 | 1.299 | 5,577,130 | +24,671 | 0.74% | 7,242,819 |
| 2016-08-05 | 2016-08-03 | 1.226 | 5,552,459 | +20,560 | 0.74% | 6,805,680 |
| 2016-08-03 | 2016-07-29 | 1.240 | 5,531,899 | +13,706 | 0.73% | 6,861,200 |
| 2016-08-01 | 2016-07-28 | 1.255 | 5,518,193 | +20,560 | 0.73% | 6,924,720 |
| 2016-07-28 | 2016-07-26 | 1.255 | 5,497,633 | -9,595 | 0.73% | 6,898,919 |
| 2016-07-26 | 2016-07-22 | 1.269 | 5,507,228 | -13,706 | 0.73% | 6,991,320 |
| 2016-07-25 | 2016-07-21 | 1.240 | 5,520,934 | +34,266 | 0.73% | 6,847,600 |
| 2016-07-22 | 2016-07-20 | 1.255 | 5,486,668 | -8,224 | 0.73% | 6,885,160 |
| 2016-07-21 | 2016-07-19 | 1.255 | 5,494,892 | +12,336 | 0.73% | 6,895,480 |
| 2016-07-20 | 2016-07-18 | 1.255 | 5,482,556 | +20,559 | 0.73% | 6,880,000 |
| 2016-07-15 | 2016-07-13 | 1.255 | 5,461,997 | -20,559 | 0.72% | 6,854,200 |
| 2016-07-14 | 2016-07-12 | 1.255 | 5,482,556 | -143,917 | 0.73% | 6,880,000 |
| 2016-07-13 | 2016-07-11 | 1.240 | 5,626,473 | -20,560 | 0.75% | 6,978,499 |
| 2016-07-11 | 2016-07-07 | 1.197 | 5,647,033 | -75,385 | 0.75% | 6,756,800 |
| 2016-07-08 | 2016-07-06 | 1.197 | 5,722,418 | +20,559 | 0.76% | 6,847,000 |
| 2016-07-06 | 2016-07-04 | 1.211 | 5,701,859 | -42,489 | 0.76% | 6,905,600 |
| 2016-07-04 | 2016-06-29 | 1.256 | 5,744,348 | -34,266 | 0.76% | 7,212,936 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,778,614 | +249,943 | 0.77% | 6,993,699 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,528,671 | -108,406 | 0.76% | 6,774,840 |
| 2016-06-24 | 2016-06-22 | 1.225 | 5,637,077 | -7,932 | 0.78% | 6,907,680 |
| 2016-06-23 | 2016-06-21 | 1.210 | 5,645,009 | +14,542 | 0.78% | 6,832,000 |
| 2016-06-22 | 2016-06-20 | 1.210 | 5,630,467 | +6,611 | 0.77% | 6,814,401 |
| 2016-06-21 | 2016-06-17 | 1.225 | 5,623,856 | +62,134 | 0.77% | 6,891,479 |
| 2016-06-20 | 2016-06-16 | 1.225 | 5,561,722 | +19,831 | 0.76% | 6,815,340 |
| 2016-06-17 | 2016-06-15 | 1.225 | 5,541,891 | +52,880 | 0.76% | 6,791,039 |
| 2016-06-16 | 2016-06-14 | 1.241 | 5,489,011 | +17,186 | 0.75% | 6,809,280 |
| 2016-06-15 | 2016-06-13 | 1.225 | 5,471,825 | -39,660 | 0.75% | 6,705,180 |
| 2016-06-13 | 2016-06-08 | 1.286 | 5,511,485 | +26,440 | 0.76% | 7,087,300 |
| 2016-06-10 | 2016-06-07 | 1.301 | 5,485,045 | +19,830 | 0.75% | 7,136,280 |
| 2016-06-07 | 2016-06-03 | 1.301 | 5,465,215 | +13,221 | 0.75% | 7,110,481 |
| 2016-06-06 | 2016-06-02 | 1.301 | 5,451,994 | -66,101 | 0.75% | 7,093,280 |
| 2016-06-03 | 2016-06-01 | 1.286 | 5,518,095 | -85,931 | 0.76% | 7,095,800 |
| 2016-06-02 | 2016-05-31 | 1.271 | 5,604,026 | +42,304 | 0.77% | 7,121,520 |
| 2016-05-31 | 2016-05-27 | 1.256 | 5,561,722 | +6,610 | 0.76% | 6,983,620 |
| 2016-05-30 | 2016-05-26 | 1.256 | 5,555,112 | +26,441 | 0.76% | 6,975,320 |
| 2016-05-27 | 2016-05-25 | 1.241 | 5,528,671 | +33,050 | 0.76% | 6,858,480 |
| 2016-05-26 | 2016-05-24 | 1.225 | 5,495,621 | -11,898 | 0.76% | 6,734,340 |
| 2016-05-20 | 2016-05-18 | 1.225 | 5,507,519 | -25,118 | 0.76% | 6,748,920 |
| 2016-05-18 | 2016-05-16 | 1.241 | 5,532,637 | +6,610 | 0.76% | 6,863,400 |
| 2016-05-17 | 2016-05-13 | 1.256 | 5,526,027 | -13,220 | 0.76% | 6,938,800 |
| 2016-05-16 | 2016-05-12 | 1.241 | 5,539,247 | +13,220 | 0.76% | 6,871,599 |
| 2016-05-13 | 2016-05-11 | 1.271 | 5,526,027 | +31,728 | 0.76% | 7,022,400 |
| 2016-05-12 | 2016-05-10 | 1.271 | 5,494,299 | +6,610 | 0.76% | 6,982,080 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,487,689 | +52,881 | 0.75% | 6,973,680 |
| 2016-05-09 | 2016-05-05 | 1.362 | 5,434,808 | +9,254 | 0.75% | 7,399,800 |
| 2016-05-06 | 2016-05-04 | 1.362 | 5,425,554 | +39,660 | 0.75% | 7,387,200 |
| 2016-05-05 | 2016-05-03 | 1.377 | 5,385,894 | +46,271 | 0.74% | 7,414,681 |
| 2016-05-03 | 2016-04-28 | 1.422 | 5,339,623 | -13,220 | 0.73% | 7,593,320 |
| 2016-04-28 | 2016-04-26 | 1.422 | 5,352,843 | +66,101 | 0.74% | 7,612,120 |
| 2016-04-27 | 2016-04-25 | 1.437 | 5,286,742 | +3,966 | 0.73% | 7,598,100 |
| 2016-04-26 | 2016-04-22 | 1.422 | 5,282,776 | +13,220 | 0.73% | 7,512,480 |
| 2016-04-25 | 2016-04-21 | 1.437 | 5,269,556 | +92,541 | 0.72% | 7,573,400 |
| 2016-04-22 | 2016-04-20 | 1.407 | 5,177,015 | -43,627 | 0.71% | 7,283,760 |
| 2016-04-20 | 2016-04-18 | 1.422 | 5,220,642 | -13,220 | 0.72% | 7,424,121 |
| 2016-04-19 | 2016-04-15 | 1.467 | 5,233,862 | +31,729 | 0.72% | 7,680,460 |
| 2016-04-18 | 2016-04-14 | 1.483 | 5,202,133 | -44,949 | 0.72% | 7,712,600 |
| 2016-04-15 | 2016-04-13 | 1.407 | 5,247,082 | -63,457 | 0.72% | 7,382,340 |
| 2016-04-14 | 2016-04-12 | 1.392 | 5,310,539 | +46,271 | 0.73% | 7,391,281 |
| 2016-04-13 | 2016-04-11 | 1.346 | 5,264,268 | +18,508 | 0.72% | 7,087,960 |
| 2016-04-11 | 2016-04-07 | 1.362 | 5,245,760 | -33,050 | 0.72% | 7,142,400 |
| 2016-04-08 | 2016-04-06 | 1.346 | 5,278,810 | +6,610 | 0.73% | 7,107,540 |
| 2016-04-06 | 2016-04-01 | 1.346 | 5,272,200 | -18,508 | 0.72% | 7,098,640 |
| 2016-04-01 | 2016-03-30 | 1.377 | 5,290,708 | -25,119 | 0.73% | 7,283,639 |
| 2016-03-31 | 2016-03-29 | 1.407 | 5,315,827 | -2,644 | 0.73% | 7,479,060 |
| 2016-03-29 | 2016-03-23 | 1.422 | 5,318,471 | +13,220 | 0.73% | 7,563,240 |
| 2016-03-24 | 2016-03-22 | 1.437 | 5,305,251 | -14,542 | 0.73% | 7,624,701 |
| 2016-03-23 | 2016-03-21 | 1.437 | 5,319,793 | -150,710 | 0.73% | 7,645,600 |
| 2016-03-22 | 2016-03-18 | 1.377 | 5,470,503 | +26,441 | 0.75% | 7,531,161 |
| 2016-03-21 | 2016-03-17 | 1.392 | 5,444,062 | +80,643 | 0.75% | 7,577,120 |
| 2016-03-18 | 2016-03-16 | 1.362 | 5,363,419 | +3,966 | 0.74% | 7,302,600 |
| 2016-03-17 | 2016-03-15 | 1.392 | 5,359,453 | -6,610 | 0.74% | 7,459,360 |
| 2016-03-16 | 2016-03-14 | 1.392 | 5,366,063 | -21,153 | 0.74% | 7,468,560 |
| 2016-03-15 | 2016-03-11 | 1.362 | 5,387,216 | -19,830 | 0.74% | 7,335,001 |
| 2016-03-14 | 2016-03-10 | 1.362 | 5,407,046 | +104,439 | 0.74% | 7,362,000 |
| 2016-03-11 | 2016-03-09 | 1.362 | 5,302,607 | -6,610 | 0.73% | 7,219,801 |
| 2016-03-10 | 2016-03-08 | 1.407 | 5,309,217 | +42,305 | 0.73% | 7,469,761 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,266,912 | -92,541 | 0.72% | 7,410,240 |
| 2016-03-08 | 2016-03-04 | 1.422 | 5,359,453 | -104,439 | 0.74% | 7,621,520 |
| 2016-03-07 | 2016-03-03 | 1.316 | 5,463,892 | +19,830 | 0.75% | 7,191,419 |
| 2016-03-04 | 2016-03-02 | 1.346 | 5,444,062 | +88,575 | 0.75% | 7,330,040 |
| 2016-03-03 | 2016-03-01 | 1.301 | 5,355,487 | -52,881 | 0.74% | 6,967,720 |
| 2016-03-02 | 2016-02-29 | 1.301 | 5,408,368 | +52,881 | 0.74% | 7,036,520 |
| 2016-02-29 | 2016-02-25 | 1.301 | 5,355,487 | -5,288 | 0.74% | 6,967,720 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,360,775 | +18,508 | 0.74% | 7,136,800 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,342,267 | +21,152 | 0.73% | 7,112,160 |
| 2016-02-24 | 2016-02-22 | 1.362 | 5,321,115 | -70,067 | 0.73% | 7,245,000 |
| 2016-02-23 | 2016-02-19 | 1.346 | 5,391,182 | +39,661 | 0.74% | 7,258,841 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,351,521 | -64,779 | 0.74% | 7,205,440 |
| 2016-02-19 | 2016-02-17 | 1.286 | 5,416,300 | +11,898 | 0.74% | 6,964,900 |
| 2016-02-17 | 2016-02-15 | 1.241 | 5,404,402 | -48,914 | 0.74% | 6,704,320 |
| 2016-02-16 | 2016-02-12 | 1.210 | 5,453,316 | -6,610 | 0.75% | 6,600,000 |
| 2016-02-15 | 2016-02-11 | 1.241 | 5,459,926 | +35,694 | 0.75% | 6,773,199 |
| 2016-02-12 | 2016-02-05 | 1.256 | 5,424,232 | +26,440 | 0.75% | 6,810,980 |
| 2016-02-11 | 2016-02-04 | 1.256 | 5,397,792 | -55,524 | 0.74% | 6,777,780 |
| 2016-02-05 | 2016-02-03 | 1.241 | 5,453,316 | -27,763 | 0.75% | 6,765,000 |
| 2016-02-04 | 2016-02-02 | 1.271 | 5,481,079 | -26,440 | 0.75% | 6,965,280 |
| 2016-02-03 | 2016-02-01 | 1.241 | 5,507,519 | +21,152 | 0.76% | 6,832,240 |
| 2016-02-02 | 2016-01-29 | 1.241 | 5,486,367 | +75,355 | 0.75% | 6,806,000 |
| 2016-01-28 | 2016-01-26 | 1.210 | 5,411,012 | -1,322 | 0.74% | 6,548,800 |
| 2016-01-27 | 2016-01-25 | 1.286 | 5,412,334 | +60,813 | 0.74% | 6,959,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 5,351,521 | +7,932 | 0.74% | 6,881,600 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,343,589 | +33,050 | 0.73% | 6,871,400 |
| 2016-01-22 | 2016-01-20 | 1.346 | 5,310,539 | -43,626 | 0.73% | 7,150,260 |
| 2016-01-15 | 2016-01-13 | 1.392 | 5,354,165 | -18,508 | 0.74% | 7,452,000 |
| 2016-01-14 | 2016-01-12 | 1.422 | 5,372,673 | -23,797 | 0.74% | 7,640,319 |
| 2016-01-13 | 2016-01-11 | 1.407 | 5,396,470 | -35,694 | 0.74% | 7,592,520 |
| 2016-01-12 | 2016-01-08 | 1.498 | 5,432,164 | +27,762 | 0.75% | 8,135,820 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,404,402 | -100,473 | 0.74% | 8,012,480 |
| 2016-01-08 | 2016-01-06 | 1.558 | 5,504,875 | +26,440 | 0.76% | 8,577,840 |
| 2016-01-07 | 2016-01-05 | 1.528 | 5,478,435 | +5,288 | 0.75% | 8,370,880 |
| 2016-01-05 | 2015-12-31 | 1.543 | 5,473,147 | +26,441 | 0.75% | 8,445,601 |
| 2016-01-04 | 2015-12-29 | 1.558 | 5,446,706 | -19,831 | 0.75% | 8,487,200 |
| 2015-12-30 | 2015-12-28 | 1.558 | 5,466,537 | +19,831 | 0.75% | 8,518,101 |
| 2015-12-29 | 2015-12-24 | 1.604 | 5,446,706 | -13,220 | 0.75% | 8,734,400 |
| 2015-12-28 | 2015-12-22 | 1.588 | 5,459,926 | -46,271 | 0.75% | 8,672,999 |
| 2015-12-23 | 2015-12-21 | 1.573 | 5,506,197 | +13,220 | 0.76% | 8,663,200 |
| 2015-12-21 | 2015-12-17 | 1.604 | 5,492,977 | +142,778 | 0.76% | 8,808,600 |
| 2015-12-18 | 2015-12-16 | 1.588 | 5,350,199 | -75,355 | 0.74% | 8,498,700 |
| 2015-12-16 | 2015-12-14 | 1.558 | 5,425,554 | -29,084 | 0.75% | 8,454,240 |
| 2015-12-15 | 2015-12-11 | 1.543 | 5,454,638 | +1,322 | 0.75% | 8,417,039 |
| 2015-12-14 | 2015-12-10 | 1.543 | 5,453,316 | +15,864 | 0.75% | 8,414,999 |
| 2015-12-11 | 2015-12-09 | 1.604 | 5,437,452 | -33,051 | 0.75% | 8,719,560 |
| 2015-12-08 | 2015-12-04 | 1.619 | 5,470,503 | -91,219 | 0.75% | 8,855,321 |
| 2015-12-03 | 2015-12-01 | 1.649 | 5,561,722 | +52,881 | 0.76% | 9,171,261 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,508,841 | +19,830 | 0.76% | 9,084,060 |
| 2015-11-30 | 2015-11-26 | 1.679 | 5,489,011 | -54,202 | 0.75% | 9,217,440 |
| 2015-11-27 | 2015-11-25 | 1.664 | 5,543,213 | +39,660 | 0.76% | 9,224,599 |
| 2015-11-25 | 2015-11-23 | 1.710 | 5,503,553 | -6,610 | 0.76% | 9,408,380 |
| 2015-11-24 | 2015-11-20 | 1.725 | 5,510,163 | -81,965 | 0.76% | 9,503,040 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,592,128 | -112,371 | 0.77% | 9,306,000 |
| 2015-11-20 | 2015-11-18 | 1.634 | 5,704,499 | -26,441 | 0.78% | 9,320,399 |
| 2015-11-19 | 2015-11-17 | 1.649 | 5,730,940 | +59,491 | 0.79% | 9,450,300 |
| 2015-11-18 | 2015-11-16 | 1.634 | 5,671,449 | +42,304 | 0.78% | 9,266,400 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,629,145 | +23,797 | 0.77% | 9,452,761 |
| 2015-11-16 | 2015-11-12 | 1.694 | 5,605,348 | +19,830 | 0.77% | 9,497,600 |
| 2015-11-13 | 2015-11-11 | 1.664 | 5,585,518 | +66,101 | 0.77% | 9,295,000 |
| 2015-11-12 | 2015-11-10 | 1.679 | 5,519,417 | -88,575 | 0.76% | 9,268,500 |
| 2015-11-11 | 2015-11-09 | 1.710 | 5,607,992 | +52,880 | 0.77% | 9,586,920 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,555,112 | +19,831 | 0.76% | 9,664,601 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,535,281 | -159,964 | 0.76% | 9,630,099 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,695,245 | -155,998 | 0.78% | 9,822,239 |
| 2015-11-05 | 2015-11-03 | 1.664 | 5,851,243 | +113,693 | 0.80% | 9,737,200 |
| 2015-11-04 | 2015-11-02 | 1.649 | 5,737,550 | +79,321 | 0.79% | 9,461,200 |
| 2015-11-03 | 2015-10-30 | 1.679 | 5,658,229 | -33,050 | 0.78% | 9,501,600 |
| 2015-11-02 | 2015-10-29 | 1.664 | 5,691,279 | +179,794 | 0.78% | 9,471,000 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,511,485 | -13,220 | 0.76% | 9,171,800 |
| 2015-10-29 | 2015-10-27 | 1.664 | 5,524,705 | -50,237 | 0.76% | 9,193,800 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,574,942 | -13,220 | 0.77% | 9,530,420 |
| 2015-10-27 | 2015-10-23 | 1.710 | 5,588,162 | -15,864 | 0.77% | 9,553,020 |
| 2015-10-26 | 2015-10-22 | 1.679 | 5,604,026 | -26,441 | 0.77% | 9,410,580 |
| 2015-10-23 | 2015-10-20 | 1.710 | 5,630,467 | -2,644 | 0.77% | 9,625,341 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,633,111 | -50,236 | 0.77% | 9,544,641 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,683,347 | +393,961 | 0.78% | 9,543,780 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,289,386 | -17,187 | 0.73% | 9,362,339 |
| 2015-10-16 | 2015-10-14 | 1.740 | 5,306,573 | -21,152 | 0.73% | 9,232,201 |
| 2015-10-15 | 2015-10-13 | 1.740 | 5,327,725 | -83,287 | 0.73% | 9,269,000 |
| 2015-10-14 | 2015-10-12 | 1.694 | 5,411,012 | +34,373 | 0.74% | 9,168,320 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,376,639 | -23,797 | 0.74% | 9,110,079 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,400,436 | -33,050 | 0.74% | 9,068,700 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,433,486 | -79,321 | 0.75% | 9,206,400 |
| 2015-10-08 | 2015-10-06 | 1.634 | 5,512,807 | -75,355 | 0.76% | 9,007,200 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,588,162 | -19,830 | 0.77% | 9,214,860 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,607,992 | -58,169 | 0.77% | 9,077,880 |
| 2015-10-05 | 2015-09-30 | 1.543 | 5,666,161 | -31,728 | 0.78% | 8,743,440 |
| 2015-10-02 | 2015-09-29 | 1.528 | 5,697,889 | -17,187 | 0.78% | 8,706,199 |
| 2015-09-30 | 2015-09-25 | 1.588 | 5,715,076 | +66,101 | 0.79% | 9,078,301 |
| 2015-09-29 | 2015-09-24 | 1.573 | 5,648,975 | -19,830 | 0.78% | 8,887,840 |
| 2015-09-25 | 2015-09-23 | 1.573 | 5,668,805 | +62,135 | 0.78% | 8,919,040 |
| 2015-09-24 | 2015-09-22 | 1.604 | 5,606,670 | +43,626 | 0.77% | 8,990,920 |
| 2015-09-23 | 2015-09-21 | 1.604 | 5,563,044 | +34,373 | 0.76% | 8,920,960 |
| 2015-09-22 | 2015-09-18 | 1.604 | 5,528,671 | -56,847 | 0.76% | 8,865,840 |
| 2015-09-21 | 2015-09-17 | 1.604 | 5,585,518 | +33,050 | 0.77% | 8,957,000 |
| 2015-09-18 | 2015-09-16 | 1.604 | 5,552,468 | +59,491 | 0.76% | 8,904,001 |
| 2015-09-17 | 2015-09-15 | 1.573 | 5,492,977 | -11,898 | 0.76% | 8,642,400 |
| 2015-09-16 | 2015-09-14 | 1.588 | 5,504,875 | -13,220 | 0.76% | 8,744,400 |
| 2015-09-15 | 2015-09-11 | 1.604 | 5,518,095 | -162,608 | 0.76% | 8,848,880 |
| 2015-09-14 | 2015-09-10 | 1.573 | 5,680,703 | -149,388 | 0.78% | 8,937,760 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,830,091 | -52,881 | 0.80% | 9,613,800 |
| 2015-09-10 | 2015-09-08 | 1.573 | 5,882,972 | +35,695 | 0.81% | 9,256,001 |
| 2015-09-09 | 2015-09-07 | 1.513 | 5,847,277 | -29,085 | 0.80% | 8,846,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 5,876,362 | -40,982 | 0.81% | 8,712,201 |
| 2015-09-07 | 2015-09-02 | 1.513 | 5,917,344 | -152,032 | 0.81% | 8,952,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 6,069,376 | +124,270 | 0.83% | 8,998,360 |
| 2015-09-02 | 2015-08-31 | 1.513 | 5,945,106 | +42,304 | 0.82% | 8,993,999 |
| 2015-09-01 | 2015-08-28 | 1.558 | 5,902,802 | +14,542 | 0.81% | 9,197,900 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,888,260 | +126,914 | 0.81% | 9,353,401 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,761,346 | -362,233 | 0.79% | 8,890,320 |
| 2015-08-27 | 2015-08-25 | 1.604 | 6,123,579 | +112,372 | 0.84% | 9,819,841 |
| 2015-08-26 | 2015-08-24 | 1.664 | 6,011,207 | -138,812 | 0.83% | 10,003,400 |
| 2015-08-25 | 2015-08-21 | 1.710 | 6,150,019 | -14,542 | 0.85% | 10,513,520 |
| 2015-08-24 | 2015-08-20 | 1.770 | 6,164,561 | +17,186 | 0.85% | 10,911,420 |
| 2015-08-21 | 2015-08-19 | 1.861 | 6,147,375 | -35,694 | 0.85% | 11,439,000 |
| 2015-08-20 | 2015-08-18 | 1.861 | 6,183,069 | +26,440 | 0.85% | 11,505,420 |
| 2015-08-19 | 2015-08-17 | 1.936 | 6,156,629 | +39,661 | 0.85% | 11,921,920 |
| 2015-08-18 | 2015-08-14 | 1.906 | 6,116,968 | +26,440 | 0.84% | 11,660,039 |
| 2015-08-17 | 2015-08-13 | 1.936 | 6,090,528 | -23,796 | 0.84% | 11,793,920 |
| 2015-08-14 | 2015-08-12 | 1.921 | 6,114,324 | +47,592 | 0.84% | 11,747,499 |
| 2015-08-13 | 2015-08-11 | 2.012 | 6,066,732 | -111,049 | 0.83% | 12,206,740 |
| 2015-08-12 | 2015-08-10 | 2.012 | 6,177,781 | +46,270 | 0.85% | 12,430,180 |
| 2015-08-11 | 2015-08-07 | 1.936 | 6,131,511 | +26,441 | 0.84% | 11,873,281 |
| 2015-08-10 | 2015-08-06 | 1.891 | 6,105,070 | -17,187 | 0.84% | 11,544,999 |
| 2015-08-04 | 2015-07-31 | 1.861 | 6,122,257 | -9,254 | 0.84% | 11,392,261 |
| 2015-08-03 | 2015-07-30 | 1.846 | 6,131,511 | -52,880 | 0.84% | 11,316,721 |
| 2015-07-31 | 2015-07-29 | 1.891 | 6,184,391 | -59,491 | 0.85% | 11,694,999 |
| 2015-07-30 | 2015-07-28 | 1.831 | 6,243,882 | +67,423 | 0.86% | 11,429,660 |
| 2015-07-29 | 2015-07-27 | 1.846 | 6,176,459 | -71,389 | 0.85% | 11,399,680 |
| 2015-07-28 | 2015-07-24 | 2.012 | 6,247,848 | -37,016 | 0.86% | 12,571,160 |
| 2015-07-27 | 2015-07-23 | 2.042 | 6,284,864 | -23,797 | 0.86% | 12,835,799 |
| 2015-07-24 | 2015-07-22 | 2.027 | 6,308,661 | +11,898 | 0.87% | 12,788,960 |
| 2015-07-23 | 2015-07-21 | 2.042 | 6,296,763 | +3,966 | 0.87% | 12,860,101 |
| 2015-07-22 | 2015-07-20 | 2.073 | 6,292,797 | +13,221 | 0.87% | 13,042,401 |
| 2015-07-21 | 2015-07-17 | 2.088 | 6,279,576 | +22,474 | 0.86% | 13,109,999 |
| 2015-07-20 | 2015-07-16 | 2.027 | 6,257,102 | +39,660 | 0.86% | 12,684,440 |
| 2015-07-17 | 2015-07-15 | 2.012 | 6,217,442 | +26,441 | 0.85% | 12,509,981 |
| 2015-07-16 | 2015-07-14 | 2.088 | 6,191,001 | +17,186 | 0.85% | 12,925,079 |
| 2015-07-15 | 2015-07-13 | 2.133 | 6,173,815 | -25,118 | 0.85% | 13,169,400 |
| 2015-07-14 | 2015-07-10 | 2.042 | 6,198,933 | +62,134 | 0.85% | 12,660,299 |
| 2015-07-13 | 2015-07-09 | 2.042 | 6,136,799 | -116,337 | 0.84% | 12,533,401 |
| 2015-07-10 | 2015-07-08 | 1.815 | 6,253,136 | -34,373 | 0.86% | 11,352,000 |
| 2015-07-09 | 2015-07-07 | 1.876 | 6,287,509 | -2,644 | 0.86% | 11,794,881 |
| 2015-07-08 | 2015-07-06 | 1.906 | 6,290,153 | +419,080 | 0.86% | 11,990,161 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,871,073 | +300,097 | 0.81% | 13,322,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 5,570,976 | +118,982 | 0.77% | 13,316,240 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,451,994 | +175,828 | 0.75% | 13,444,239 |
| 2015-07-02 | 2015-06-29 | 2.466 | 5,276,166 | +232,675 | 0.73% | 13,010,659 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,043,491 | +289,521 | 0.69% | 13,199,899 |
| 2015-06-29 | 2015-06-25 | 2.663 | 4,753,970 | -38,338 | 0.65% | 12,657,920 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,792,308 | +111,049 | 0.66% | 12,904,999 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,681,259 | -34,372 | 0.64% | 12,535,140 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,715,631 | +76,677 | 0.65% | 12,341,819 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,638,954 | +47,592 | 0.64% | 13,055,304 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,591,362 | -17,565 | 0.63% | 13,423,864 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,608,927 | +16,629 | 0.65% | 12,898,739 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,592,298 | +15,351 | 0.65% | 12,852,201 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,576,947 | -37,097 | 0.65% | 13,167,039 |
| 2015-06-16 | 2015-06-12 | 2.846 | 4,614,044 | +15,350 | 0.66% | 13,129,480 |
| 2015-06-15 | 2015-06-11 | 2.767 | 4,598,694 | +33,259 | 0.65% | 12,726,301 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,565,435 | -72,914 | 0.65% | 12,562,881 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,638,349 | +200,833 | 0.66% | 12,691,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 4,437,516 | +46,051 | 0.63% | 12,627,161 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,391,465 | +182,925 | 0.62% | 12,427,461 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,208,540 | -12,792 | 0.60% | 12,567,799 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,221,332 | +70,355 | 0.60% | 12,473,999 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,150,977 | +39,655 | 0.59% | 12,915,101 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,111,322 | -199,554 | 0.58% | 13,305,961 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,310,876 | +83,148 | 0.61% | 13,075,601 |
| 2015-06-01 | 2015-05-28 | 2.955 | 4,227,728 | -12,792 | 0.60% | 12,492,899 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,240,520 | +21,746 | 0.60% | 12,132,900 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,218,774 | +30,701 | 0.60% | 12,268,560 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,188,073 | +15,350 | 0.60% | 11,655,439 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,172,723 | +55,005 | 0.59% | 11,090,800 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,117,718 | -208,508 | 0.59% | 11,073,361 |
| 2015-05-21 | 2015-05-19 | 2.548 | 4,326,226 | -6,396 | 0.61% | 11,025,320 |
| 2015-05-20 | 2015-05-18 | 2.580 | 4,332,622 | +17,909 | 0.62% | 11,177,100 |
| 2015-05-19 | 2015-05-15 | 2.580 | 4,314,713 | +2,558 | 0.61% | 11,130,899 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,312,155 | +93,381 | 0.61% | 10,854,620 |
| 2015-05-15 | 2015-05-13 | 2.548 | 4,218,774 | +40,934 | 0.60% | 10,751,480 |
| 2015-05-14 | 2015-05-12 | 2.564 | 4,177,840 | +38,376 | 0.59% | 10,712,481 |
| 2015-05-13 | 2015-05-11 | 2.611 | 4,139,464 | +20,467 | 0.59% | 10,808,240 |
| 2015-05-12 | 2015-05-08 | 2.548 | 4,118,997 | -39,655 | 0.59% | 10,497,200 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,158,652 | +51,168 | 0.59% | 10,403,200 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,107,484 | -3,838 | 0.58% | 10,596,300 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,111,322 | -8,954 | 0.58% | 10,541,921 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,120,276 | +16,629 | 0.59% | 11,015,820 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,103,647 | +10,234 | 0.58% | 10,971,361 |
| 2015-05-04 | 2015-04-29 | 2.689 | 4,093,413 | -21,746 | 0.58% | 11,008,000 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,115,159 | +75,472 | 0.58% | 11,130,819 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,039,687 | -55,005 | 0.57% | 11,116,160 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,094,692 | +113,848 | 0.58% | 11,139,479 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,980,844 | +14,071 | 0.57% | 11,078,719 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,966,773 | -57,564 | 0.56% | 10,977,540 |
| 2015-04-23 | 2015-04-21 | 2.736 | 4,024,337 | -112,569 | 0.57% | 11,011,001 |
| 2015-04-22 | 2015-04-20 | 2.642 | 4,136,906 | +116,407 | 0.59% | 10,930,921 |
| 2015-04-21 | 2015-04-17 | 2.736 | 4,020,499 | +92,102 | 0.57% | 11,000,500 |
| 2015-04-20 | 2015-04-16 | 2.720 | 3,928,397 | -216,184 | 0.56% | 10,687,079 |
| 2015-04-17 | 2015-04-15 | 2.705 | 4,144,581 | -53,726 | 0.59% | 11,210,401 |
| 2015-04-16 | 2015-04-14 | 2.674 | 4,198,307 | +374,803 | 0.60% | 11,224,441 |
| 2015-04-15 | 2015-04-13 | 2.846 | 3,823,504 | -252,000 | 0.54% | 10,879,961 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,075,504 | +198,274 | 0.58% | 10,258,919 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,877,230 | +289,098 | 0.55% | 9,881,061 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,588,132 | +642,154 | 0.51% | 8,751,599 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,945,978 | +117,685 | 0.42% | 6,218,100 |
| 2015-04-08 | 2015-04-01 | 2.048 | 2,828,293 | -158,619 | 0.40% | 5,792,821 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,986,912 | +33,259 | 0.42% | 5,930,899 |
| 2015-04-01 | 2015-03-30 | 1.986 | 2,953,653 | -16,630 | 0.42% | 5,864,859 |
| 2015-03-31 | 2015-03-27 | 1.907 | 2,970,283 | +101,056 | 0.42% | 5,665,680 |
| 2015-03-30 | 2015-03-26 | 1.954 | 2,869,227 | +12,792 | 0.41% | 5,607,501 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,856,435 | -138,152 | 0.41% | 5,627,160 |
| 2015-03-26 | 2015-03-24 | 1.892 | 2,994,587 | -12,792 | 0.43% | 5,665,219 |
| 2015-03-24 | 2015-03-20 | 1.923 | 3,007,379 | +38,375 | 0.43% | 5,783,459 |
| 2015-03-20 | 2015-03-18 | 1.892 | 2,969,004 | +19,188 | 0.42% | 5,616,821 |
| 2015-03-19 | 2015-03-17 | 1.892 | 2,949,816 | +46,051 | 0.42% | 5,580,520 |
| 2015-03-18 | 2015-03-16 | 1.907 | 2,903,765 | +6,396 | 0.41% | 5,538,800 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,897,369 | -53,726 | 0.41% | 5,481,300 |
| 2015-03-16 | 2015-03-12 | 1.829 | 2,951,095 | -6,396 | 0.42% | 5,398,380 |
| 2015-03-13 | 2015-03-11 | 1.829 | 2,957,491 | +2,558 | 0.42% | 5,410,080 |
| 2015-03-12 | 2015-03-10 | 1.814 | 2,954,933 | -31,979 | 0.42% | 5,359,201 |
| 2015-03-09 | 2015-03-05 | 1.814 | 2,986,912 | -26,863 | 0.42% | 5,417,199 |
| 2015-03-04 | 2015-03-02 | 1.861 | 3,013,775 | +70,355 | 0.43% | 5,607,279 |
| 2015-03-03 | 2015-02-27 | 1.907 | 2,943,420 | +31,980 | 0.42% | 5,614,440 |
| 2015-03-02 | 2015-02-26 | 1.923 | 2,911,440 | +12,792 | 0.41% | 5,598,960 |
| 2015-02-27 | 2015-02-25 | 1.876 | 2,898,648 | +14,071 | 0.41% | 5,438,400 |
| 2015-02-17 | 2015-02-13 | 1.829 | 2,884,577 | -88,264 | 0.41% | 5,276,700 |
| 2015-02-13 | 2015-02-11 | 1.845 | 2,972,841 | +6,396 | 0.42% | 5,484,640 |
| 2015-02-09 | 2015-02-05 | 1.861 | 2,966,445 | -3,838 | 0.42% | 5,519,219 |
| 2015-02-05 | 2015-02-03 | 1.861 | 2,970,283 | -70,355 | 0.42% | 5,526,360 |
| 2015-02-03 | 2015-01-30 | 1.876 | 3,040,638 | -35,818 | 0.43% | 5,704,799 |
| 2015-02-02 | 2015-01-29 | 1.861 | 3,076,456 | +12,792 | 0.44% | 5,723,900 |
| 2015-01-30 | 2015-01-28 | 1.892 | 3,063,664 | +80,589 | 0.44% | 5,795,900 |
| 2015-01-29 | 2015-01-27 | 1.892 | 2,983,075 | +51,168 | 0.42% | 5,643,440 |
| 2015-01-28 | 2015-01-26 | 1.939 | 2,931,907 | -6,396 | 0.42% | 5,684,160 |
| 2015-01-26 | 2015-01-22 | 1.907 | 2,938,303 | -5,117 | 0.42% | 5,604,680 |
| 2015-01-23 | 2015-01-21 | 1.923 | 2,943,420 | +12,792 | 0.42% | 5,660,460 |
| 2015-01-21 | 2015-01-19 | 1.907 | 2,930,628 | -14,071 | 0.42% | 5,590,040 |
| 2015-01-20 | 2015-01-16 | 1.954 | 2,944,699 | -19,188 | 0.42% | 5,755,000 |
| 2015-01-19 | 2015-01-15 | 1.954 | 2,963,887 | -17,909 | 0.42% | 5,792,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 2,981,796 | +37,097 | 0.42% | 5,827,501 |
| 2015-01-15 | 2015-01-13 | 1.939 | 2,944,699 | -2,558 | 0.42% | 5,708,960 |
| 2015-01-14 | 2015-01-12 | 1.939 | 2,947,257 | +70,355 | 0.42% | 5,713,919 |
| 2015-01-13 | 2015-01-09 | 1.970 | 2,876,902 | -51,168 | 0.41% | 5,667,480 |
| 2015-01-12 | 2015-01-08 | 1.970 | 2,928,070 | +44,772 | 0.42% | 5,768,281 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,883,298 | +111,290 | 0.41% | 5,725,160 |
| 2015-01-08 | 2015-01-06 | 2.001 | 2,772,008 | +12,792 | 0.39% | 5,547,520 |
| 2015-01-07 | 2015-01-05 | 2.001 | 2,759,216 | +14,071 | 0.39% | 5,521,920 |
| 2015-01-06 | 2015-01-02 | 1.939 | 2,745,145 | -10,234 | 0.39% | 5,322,080 |
| 2015-01-05 | 2014-12-31 | 1.892 | 2,755,379 | +5,117 | 0.39% | 5,212,681 |
| 2015-01-02 | 2014-12-29 | 1.892 | 2,750,262 | +1,279 | 0.39% | 5,203,000 |
| 2014-12-30 | 2014-12-24 | 1.876 | 2,748,983 | -5,116 | 0.39% | 5,157,601 |
| 2014-12-23 | 2014-12-19 | 1.876 | 2,754,099 | -25,584 | 0.39% | 5,167,199 |
| 2014-12-22 | 2014-12-18 | 1.861 | 2,779,683 | -12,792 | 0.40% | 5,171,739 |
| 2014-12-19 | 2014-12-17 | 1.829 | 2,792,475 | +31,980 | 0.40% | 5,108,220 |
| 2014-12-17 | 2014-12-15 | 1.892 | 2,760,495 | +25,583 | 0.39% | 5,222,359 |
| 2014-12-15 | 2014-12-11 | 1.907 | 2,734,912 | +29,422 | 0.39% | 5,216,721 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,705,490 | -44,772 | 0.38% | 5,414,400 |
| 2014-12-10 | 2014-12-08 | 1.954 | 2,750,262 | -60,122 | 0.39% | 5,375,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 2,810,384 | +83,148 | 0.40% | 5,448,560 |
| 2014-12-08 | 2014-12-04 | 2.001 | 2,727,236 | -12,792 | 0.39% | 5,457,919 |
| 2014-12-05 | 2014-12-03 | 1.986 | 2,740,028 | +78,030 | 0.39% | 5,440,679 |
| 2014-12-04 | 2014-12-02 | 2.079 | 2,661,998 | -44,771 | 0.38% | 5,535,461 |
| 2014-12-02 | 2014-11-28 | 2.158 | 2,706,769 | +2,558 | 0.38% | 5,840,159 |
| 2014-12-01 | 2014-11-27 | 2.173 | 2,704,211 | +31,980 | 0.38% | 5,876,920 |
| 2014-11-28 | 2014-11-26 | 2.173 | 2,672,231 | -19,188 | 0.38% | 5,807,420 |
| 2014-11-27 | 2014-11-25 | 2.111 | 2,691,419 | +12,792 | 0.38% | 5,680,800 |
| 2014-11-25 | 2014-11-21 | 2.079 | 2,678,627 | +6,396 | 0.38% | 5,570,040 |
| 2014-11-21 | 2014-11-19 | 2.095 | 2,672,231 | -3,838 | 0.38% | 5,598,520 |
| 2014-11-20 | 2014-11-18 | 2.095 | 2,676,069 | +30,701 | 0.38% | 5,606,560 |
| 2014-11-19 | 2014-11-17 | 2.095 | 2,645,368 | +23,025 | 0.38% | 5,542,240 |
| 2014-11-18 | 2014-11-14 | 2.173 | 2,622,343 | +23,026 | 0.37% | 5,699,001 |
| 2014-11-17 | 2014-11-13 | 2.205 | 2,599,317 | -42,214 | 0.37% | 5,730,239 |
| 2014-11-14 | 2014-11-12 | 2.236 | 2,641,531 | -108,731 | 0.38% | 5,905,901 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,750,262 | -65,239 | 0.39% | 6,106,000 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,815,501 | -25,584 | 0.40% | 6,074,761 |
| 2014-11-11 | 2014-11-07 | 2.079 | 2,841,085 | +101,057 | 0.40% | 5,907,861 |
| 2014-11-10 | 2014-11-06 | 2.142 | 2,740,028 | -2,559 | 0.39% | 5,869,079 |
| 2014-11-07 | 2014-11-05 | 2.142 | 2,742,587 | -35,817 | 0.39% | 5,874,561 |
| 2014-11-06 | 2014-11-04 | 2.173 | 2,778,404 | +25,584 | 0.39% | 6,038,160 |
| 2014-11-05 | 2014-11-03 | 2.142 | 2,752,820 | +5,116 | 0.39% | 5,896,479 |
| 2014-11-04 | 2014-10-31 | 2.189 | 2,747,704 | -86,985 | 0.39% | 6,014,401 |
| 2014-11-03 | 2014-10-30 | 2.079 | 2,834,689 | +25,584 | 0.40% | 5,894,561 |
| 2014-10-31 | 2014-10-29 | 2.111 | 2,809,105 | -108,731 | 0.40% | 5,929,201 |
| 2014-10-30 | 2014-10-28 | 2.126 | 2,917,836 | +74,193 | 0.41% | 6,204,320 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,843,643 | -23,025 | 0.40% | 5,868,720 |
| 2014-10-28 | 2014-10-24 | 2.095 | 2,866,668 | -3,838 | 0.41% | 6,005,879 |
| 2014-10-27 | 2014-10-23 | 2.126 | 2,870,506 | +2,558 | 0.41% | 6,103,680 |
| 2014-10-24 | 2014-10-22 | 2.126 | 2,867,948 | +135,595 | 0.41% | 6,098,241 |
| 2014-10-23 | 2014-10-21 | 2.173 | 2,732,353 | -34,538 | 0.39% | 5,938,080 |
| 2014-10-22 | 2014-10-20 | 2.220 | 2,766,891 | -24,305 | 0.39% | 6,142,919 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,791,196 | -280,143 | 0.40% | 6,284,160 |
| 2014-10-20 | 2014-10-16 | 2.142 | 3,071,339 | +83,147 | 0.44% | 6,578,740 |
| 2014-10-17 | 2014-10-15 | 2.189 | 2,988,192 | +66,518 | 0.42% | 6,540,801 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,921,674 | -51,167 | 0.42% | 6,212,481 |
| 2014-10-15 | 2014-10-13 | 2.079 | 2,972,841 | -65,239 | 0.42% | 6,181,840 |
| 2014-10-14 | 2014-10-10 | 2.111 | 3,038,080 | +57,564 | 0.43% | 6,412,500 |
| 2014-10-13 | 2014-10-09 | 2.079 | 2,980,516 | +80,589 | 0.42% | 6,197,799 |
| 2014-10-10 | 2014-10-08 | 2.111 | 2,899,927 | +159,899 | 0.41% | 6,120,899 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,740,028 | -33,259 | 0.39% | 5,526,359 |
| 2014-10-08 | 2014-10-06 | 1.970 | 2,773,287 | -136,874 | 0.39% | 5,463,359 |
| 2014-10-07 | 2014-10-03 | 1.923 | 2,910,161 | +56,285 | 0.41% | 5,596,500 |
| 2014-10-06 | 2014-09-30 | 1.892 | 2,853,876 | +58,842 | 0.41% | 5,399,019 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,795,034 | +6,396 | 0.40% | 5,331,401 |
| 2014-09-30 | 2014-09-26 | 2.033 | 2,788,638 | +19,188 | 0.40% | 5,668,001 |
| 2014-09-29 | 2014-09-25 | 2.064 | 2,769,450 | +2,559 | 0.39% | 5,715,600 |
| 2014-09-26 | 2014-09-24 | 1.986 | 2,766,891 | -65,239 | 0.39% | 5,494,019 |
| 2014-09-25 | 2014-09-23 | 1.986 | 2,832,130 | -47,330 | 0.40% | 5,623,560 |
| 2014-09-24 | 2014-09-22 | 1.939 | 2,879,460 | +28,142 | 0.41% | 5,582,480 |
| 2014-09-23 | 2014-09-19 | 1.923 | 2,851,318 | -23,025 | 0.41% | 5,483,340 |
| 2014-09-22 | 2014-09-18 | 1.892 | 2,874,343 | -61,402 | 0.41% | 5,437,739 |
| 2014-09-19 | 2014-09-17 | 1.907 | 2,935,745 | -80,589 | 0.42% | 5,599,801 |
| 2014-09-17 | 2014-09-15 | 1.876 | 3,016,334 | +99,777 | 0.43% | 5,659,200 |
| 2014-09-16 | 2014-09-12 | 1.907 | 2,916,557 | +58,843 | 0.41% | 5,563,200 |
| 2014-09-15 | 2014-09-11 | 1.923 | 2,857,714 | +23,025 | 0.41% | 5,495,640 |
| 2014-09-12 | 2014-09-10 | 1.923 | 2,834,689 | +85,706 | 0.40% | 5,451,361 |
| 2014-09-11 | 2014-09-08 | 1.970 | 2,748,983 | -34,538 | 0.39% | 5,415,481 |
| 2014-09-10 | 2014-09-05 | 1.970 | 2,783,521 | -55,005 | 0.40% | 5,483,520 |
| 2014-09-08 | 2014-09-04 | 1.923 | 2,838,526 | -569,240 | 0.40% | 5,458,740 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,407,766 | -191,879 | 0.48% | 6,659,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 3,599,645 | -17,909 | 0.51% | 6,697,320 |
| 2014-09-03 | 2014-09-01 | 1.814 | 3,617,554 | +3,838 | 0.51% | 6,560,960 |
| 2014-09-02 | 2014-08-29 | 1.814 | 3,613,716 | +26,863 | 0.51% | 6,554,000 |
| 2014-09-01 | 2014-08-28 | 1.829 | 3,586,853 | +108,731 | 0.51% | 6,561,360 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,478,122 | +47,330 | 0.49% | 6,471,220 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,430,792 | +71,635 | 0.49% | 6,329,520 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,359,157 | -20,467 | 0.48% | 6,249,880 |
| 2014-08-26 | 2014-08-22 | 1.829 | 3,379,624 | +12,792 | 0.48% | 6,182,280 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,366,832 | +80,589 | 0.48% | 6,316,800 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,286,243 | +12,792 | 0.47% | 6,833,540 |
| 2014-08-21 | 2014-08-19 | 2.095 | 3,273,451 | +159,899 | 0.47% | 6,858,119 |
| 2014-08-20 | 2014-08-18 | 2.142 | 3,113,552 | -162,458 | 0.44% | 6,669,159 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,276,010 | +15,351 | 0.47% | 7,068,361 |
| 2014-08-18 | 2014-08-14 | 2.126 | 3,260,659 | -98,498 | 0.46% | 6,933,279 |
| 2014-08-14 | 2014-08-12 | 1.954 | 3,359,157 | +6,396 | 0.48% | 6,565,000 |
| 2014-08-13 | 2014-08-11 | 1.954 | 3,352,761 | -11,513 | 0.48% | 6,552,500 |
| 2014-08-12 | 2014-08-08 | 1.954 | 3,364,274 | -51,168 | 0.48% | 6,575,000 |
| 2014-08-11 | 2014-08-07 | 1.986 | 3,415,442 | -25,583 | 0.49% | 6,781,801 |
| 2014-08-08 | 2014-08-06 | 2.001 | 3,441,025 | +127,919 | 0.49% | 6,886,399 |
| 2014-08-07 | 2014-08-05 | 2.033 | 3,313,106 | -76,752 | 0.47% | 6,734,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 3,389,858 | +127,919 | 0.48% | 6,890,001 |
| 2014-08-05 | 2014-08-01 | 1.970 | 3,261,939 | -70,355 | 0.46% | 6,426,001 |
| 2014-08-04 | 2014-07-31 | 1.970 | 3,332,294 | +108,731 | 0.47% | 6,564,600 |
| 2014-08-01 | 2014-07-30 | 1.986 | 3,223,563 | -158,620 | 0.46% | 6,400,800 |
| 2014-07-31 | 2014-07-29 | 1.923 | 3,382,183 | -6,395 | 0.48% | 6,504,241 |
| 2014-07-30 | 2014-07-28 | 1.892 | 3,388,578 | -34,539 | 0.48% | 6,410,579 |
| 2014-07-29 | 2014-07-25 | 1.876 | 3,423,117 | -10,233 | 0.49% | 6,422,401 |
| 2014-07-28 | 2014-07-24 | 1.939 | 3,433,350 | -51,168 | 0.49% | 6,656,320 |
| 2014-07-25 | 2014-07-23 | 1.907 | 3,484,518 | +524,469 | 0.50% | 6,646,560 |
| 2014-07-24 | 2014-07-22 | 1.892 | 2,960,049 | -10,234 | 0.42% | 5,599,879 |
| 2014-07-22 | 2014-07-18 | 1.907 | 2,970,283 | -34,538 | 0.42% | 5,665,680 |
| 2014-07-21 | 2014-07-17 | 1.876 | 3,004,821 | +6,396 | 0.43% | 5,637,600 |
| 2014-07-18 | 2014-07-16 | 1.923 | 2,998,425 | -61,401 | 0.43% | 5,766,240 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,059,826 | -53,726 | 0.43% | 5,836,479 |
| 2014-07-16 | 2014-07-14 | 1.939 | 3,113,552 | +15,350 | 0.44% | 6,036,319 |
| 2014-07-15 | 2014-07-11 | 1.907 | 3,098,202 | -141,990 | 0.44% | 5,909,680 |
| 2014-07-14 | 2014-07-10 | 1.829 | 3,240,192 | -207,229 | 0.46% | 5,927,219 |
| 2014-07-11 | 2014-07-09 | 1.798 | 3,447,421 | -10,234 | 0.49% | 6,198,499 |
| 2014-07-10 | 2014-07-08 | 1.814 | 3,457,655 | +46,051 | 0.49% | 6,270,960 |
| 2014-07-09 | 2014-07-07 | 1.751 | 3,411,604 | -19,188 | 0.48% | 5,974,080 |
| 2014-07-08 | 2014-07-04 | 1.751 | 3,430,792 | +62,681 | 0.49% | 6,007,680 |
| 2014-07-07 | 2014-07-03 | 1.751 | 3,368,111 | -21,747 | 0.48% | 5,897,919 |
| 2014-07-04 | 2014-07-02 | 1.735 | 3,389,858 | +65,239 | 0.48% | 5,883,001 |
| 2014-07-02 | 2014-06-27 | 1.642 | 3,324,619 | -200,833 | 0.47% | 5,457,900 |
| 2014-06-30 | 2014-06-26 | 1.673 | 3,525,452 | +19,188 | 0.50% | 5,897,840 |
| 2014-06-27 | 2014-06-25 | 1.689 | 3,506,264 | -19,188 | 0.50% | 5,920,560 |
| 2014-06-26 | 2014-06-24 | 1.704 | 3,525,452 | -44,772 | 0.50% | 6,008,080 |
| 2014-06-25 | 2014-06-23 | 1.657 | 3,570,224 | -10,233 | 0.51% | 5,916,920 |
| 2014-06-24 | 2014-06-20 | 1.704 | 3,580,457 | +158,620 | 0.51% | 6,101,820 |
| 2014-06-23 | 2014-06-19 | 1.964 | 3,421,837 | +8,954 | 0.49% | 6,721,704 |
| 2014-06-20 | 2014-06-18 | 1.997 | 3,412,883 | +177,929 | 0.49% | 6,816,790 |
| 2014-06-19 | 2014-06-17 | 1.997 | 3,234,954 | +182,950 | 0.49% | 6,461,400 |
| 2014-06-18 | 2014-06-16 | 2.063 | 3,052,004 | -58,156 | 0.46% | 6,297,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 3,110,160 | +18,174 | 0.47% | 6,212,140 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,091,986 | -107,832 | 0.46% | 6,175,840 |
| 2014-06-13 | 2014-06-11 | 1.832 | 3,199,818 | +90,870 | 0.48% | 5,863,020 |
| 2014-06-10 | 2014-06-06 | 1.783 | 3,108,948 | +2,423 | 0.47% | 5,542,559 |
| 2014-06-09 | 2014-06-05 | 1.832 | 3,106,525 | -90,870 | 0.47% | 5,692,080 |
| 2014-06-03 | 2014-05-29 | 1.717 | 3,197,395 | -18,174 | 0.48% | 5,489,121 |
| 2014-05-29 | 2014-05-27 | 1.700 | 3,215,569 | +36,348 | 0.48% | 5,467,241 |
| 2014-05-28 | 2014-05-26 | 1.733 | 3,179,221 | +18,174 | 0.48% | 5,510,400 |
| 2014-05-27 | 2014-05-23 | 1.750 | 3,161,047 | +24,232 | 0.47% | 5,531,080 |
| 2014-05-26 | 2014-05-22 | 1.750 | 3,136,815 | -175,681 | 0.47% | 5,488,680 |
| 2014-05-22 | 2014-05-20 | 1.717 | 3,312,496 | -18,174 | 0.50% | 5,686,720 |
| 2014-05-21 | 2014-05-19 | 1.717 | 3,330,670 | -14,539 | 0.50% | 5,717,920 |
| 2014-05-20 | 2014-05-16 | 1.717 | 3,345,209 | -115,101 | 0.50% | 5,742,880 |
| 2014-05-19 | 2014-05-15 | 1.733 | 3,460,310 | -29,079 | 0.52% | 5,997,599 |
| 2014-05-16 | 2014-05-14 | 1.684 | 3,489,389 | -26,655 | 0.52% | 5,875,201 |
| 2014-05-15 | 2014-05-13 | 1.667 | 3,516,044 | -12,116 | 0.53% | 5,862,040 |
| 2014-05-14 | 2014-05-12 | 1.667 | 3,528,160 | +3,635 | 0.53% | 5,882,241 |
| 2014-05-13 | 2014-05-09 | 1.651 | 3,524,525 | -225,356 | 0.53% | 5,818,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 3,749,881 | -6,058 | 0.56% | 6,251,900 |
| 2014-05-07 | 2014-05-02 | 1.684 | 3,755,939 | -36,348 | 0.56% | 6,324,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 3,792,287 | -6,058 | 0.57% | 6,322,600 |
| 2014-04-30 | 2014-04-28 | 1.651 | 3,798,345 | +36,348 | 0.57% | 6,270,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 3,761,997 | +43,617 | 0.56% | 6,334,200 |
| 2014-04-28 | 2014-04-24 | 1.717 | 3,718,380 | -18,174 | 0.56% | 6,383,520 |
| 2014-04-25 | 2014-04-23 | 1.750 | 3,736,554 | -167,200 | 0.56% | 6,538,080 |
| 2014-04-24 | 2014-04-22 | 1.750 | 3,903,754 | -12,116 | 0.59% | 6,830,641 |
| 2014-04-23 | 2014-04-17 | 1.733 | 3,915,870 | +237,473 | 0.59% | 6,787,201 |
| 2014-04-17 | 2014-04-15 | 1.700 | 3,678,397 | +56,945 | 0.55% | 6,254,160 |
| 2014-04-16 | 2014-04-14 | 1.750 | 3,621,452 | +24,232 | 0.54% | 6,336,679 |
| 2014-04-15 | 2014-04-11 | 1.766 | 3,597,220 | +89,657 | 0.54% | 6,353,659 |
| 2014-04-14 | 2014-04-10 | 1.799 | 3,507,563 | -14,539 | 0.53% | 6,311,101 |
| 2014-04-11 | 2014-04-09 | 1.766 | 3,522,102 | -95,716 | 0.53% | 6,220,981 |
| 2014-04-10 | 2014-04-08 | 1.783 | 3,617,818 | -151,449 | 0.54% | 6,449,761 |
| 2014-04-09 | 2014-04-07 | 1.750 | 3,769,267 | +47,252 | 0.57% | 6,595,320 |
| 2014-04-08 | 2014-04-04 | 1.783 | 3,722,015 | -89,658 | 0.56% | 6,635,521 |
| 2014-04-07 | 2014-04-03 | 1.799 | 3,811,673 | +133,276 | 0.57% | 6,858,281 |
| 2014-04-04 | 2014-04-02 | 1.667 | 3,678,397 | +272,608 | 0.55% | 6,132,720 |
| 2014-04-03 | 2014-04-01 | 1.684 | 3,405,789 | +43,618 | 0.51% | 5,734,440 |
| 2014-04-02 | 2014-03-31 | 1.700 | 3,362,171 | -55,734 | 0.50% | 5,716,499 |
| 2014-04-01 | 2014-03-28 | 1.601 | 3,417,905 | -30,290 | 0.51% | 5,472,741 |
| 2014-03-31 | 2014-03-27 | 1.568 | 3,448,195 | +30,290 | 0.52% | 5,407,401 |
| 2014-03-28 | 2014-03-26 | 1.601 | 3,417,905 | -456,770 | 0.51% | 5,472,741 |
| 2014-03-27 | 2014-03-25 | 1.502 | 3,874,675 | +83,600 | 0.58% | 5,820,359 |
| 2014-03-26 | 2014-03-24 | 1.519 | 3,791,075 | +10,904 | 0.57% | 5,757,359 |
| 2014-03-25 | 2014-03-21 | 1.519 | 3,780,171 | -38,771 | 0.57% | 5,740,800 |
| 2014-03-24 | 2014-03-20 | 1.502 | 3,818,942 | -12,116 | 0.57% | 5,736,640 |
| 2014-03-21 | 2014-03-19 | 1.502 | 3,831,058 | -8,481 | 0.57% | 5,754,840 |
| 2014-03-18 | 2014-03-14 | 1.486 | 3,839,539 | +24,232 | 0.58% | 5,704,200 |
| 2014-03-14 | 2014-03-12 | 1.502 | 3,815,307 | +35,136 | 0.57% | 5,731,180 |
| 2014-03-13 | 2014-03-11 | 1.535 | 3,780,171 | -12,116 | 0.57% | 5,803,200 |
| 2014-03-12 | 2014-03-10 | 1.519 | 3,792,287 | +26,655 | 0.57% | 5,759,200 |
| 2014-03-11 | 2014-03-07 | 1.552 | 3,765,632 | +187,797 | 0.56% | 5,843,040 |
| 2014-03-10 | 2014-03-06 | 1.519 | 3,577,835 | +18,174 | 0.54% | 5,433,520 |
| 2014-03-07 | 2014-03-05 | 1.535 | 3,559,661 | -20,597 | 0.53% | 5,464,680 |
| 2014-03-06 | 2014-03-04 | 1.519 | 3,580,258 | +10,904 | 0.54% | 5,437,200 |
| 2014-03-05 | 2014-03-03 | 1.535 | 3,569,354 | +12,116 | 0.54% | 5,479,560 |
| 2014-03-04 | 2014-02-28 | 1.552 | 3,557,238 | +43,617 | 0.53% | 5,519,680 |
| 2014-03-03 | 2014-02-27 | 1.585 | 3,513,621 | -61,791 | 0.53% | 5,568,001 |
| 2014-02-28 | 2014-02-26 | 1.552 | 3,575,412 | +30,290 | 0.54% | 5,547,880 |
| 2014-02-27 | 2014-02-25 | 1.519 | 3,545,122 | -48,464 | 0.53% | 5,383,840 |
| 2014-02-26 | 2014-02-24 | 1.568 | 3,593,586 | +43,618 | 0.54% | 5,635,400 |
| 2014-02-25 | 2014-02-21 | 1.585 | 3,549,968 | +30,289 | 0.53% | 5,625,599 |
| 2014-02-24 | 2014-02-20 | 1.502 | 3,519,679 | -21,808 | 0.53% | 5,287,101 |
| 2014-02-21 | 2014-02-19 | 1.535 | 3,541,487 | +1,211 | 0.53% | 5,436,780 |
| 2014-02-17 | 2014-02-13 | 1.535 | 3,540,276 | -24,231 | 0.53% | 5,434,921 |
| 2014-02-14 | 2014-02-12 | 1.519 | 3,564,507 | -41,195 | 0.53% | 5,413,279 |
| 2014-02-10 | 2014-02-06 | 1.502 | 3,605,702 | -8,481 | 0.54% | 5,416,321 |
| 2014-02-07 | 2014-02-05 | 1.486 | 3,614,183 | +12,116 | 0.54% | 5,369,400 |
| 2014-02-06 | 2014-02-04 | 1.486 | 3,602,067 | +8,481 | 0.54% | 5,351,400 |
| 2014-02-05 | 2014-01-30 | 1.502 | 3,593,586 | -18,174 | 0.54% | 5,398,120 |
| 2014-02-04 | 2014-01-28 | 1.486 | 3,611,760 | +16,963 | 0.54% | 5,365,801 |
| 2014-01-29 | 2014-01-27 | 1.519 | 3,594,797 | -18,174 | 0.54% | 5,459,280 |
| 2014-01-28 | 2014-01-24 | 1.535 | 3,612,971 | +18,174 | 0.54% | 5,546,520 |
| 2014-01-24 | 2014-01-22 | 1.568 | 3,594,797 | -12,116 | 0.54% | 5,637,300 |
| 2014-01-21 | 2014-01-17 | 1.568 | 3,606,913 | -110,255 | 0.54% | 5,656,300 |
| 2014-01-20 | 2014-01-16 | 1.568 | 3,717,168 | -12,116 | 0.56% | 5,829,200 |
| 2014-01-16 | 2014-01-14 | 1.552 | 3,729,284 | +12,116 | 0.56% | 5,786,640 |
| 2014-01-15 | 2014-01-13 | 1.552 | 3,717,168 | -35,136 | 0.56% | 5,767,840 |
| 2014-01-14 | 2014-01-10 | 1.568 | 3,752,304 | -30,290 | 0.56% | 5,884,299 |
| 2014-01-13 | 2014-01-09 | 1.568 | 3,782,594 | +9,692 | 0.57% | 5,931,800 |
| 2014-01-09 | 2014-01-07 | 1.552 | 3,772,902 | -6,057 | 0.57% | 5,854,321 |
| 2014-01-08 | 2014-01-06 | 1.568 | 3,778,959 | +60,579 | 0.57% | 5,926,099 |
| 2014-01-07 | 2014-01-03 | 1.601 | 3,718,380 | +24,232 | 0.56% | 5,953,860 |
| 2014-01-06 | 2014-01-02 | 1.618 | 3,694,148 | +36,348 | 0.55% | 5,976,040 |
| 2014-01-03 | 2013-12-31 | 1.634 | 3,657,800 | -37,560 | 0.55% | 5,977,620 |
| 2013-12-30 | 2013-12-24 | 1.634 | 3,695,360 | +55,734 | 0.55% | 6,039,001 |
| 2013-12-27 | 2013-12-20 | 1.618 | 3,639,626 | +53,310 | 0.55% | 5,887,840 |
| 2013-12-23 | 2013-12-19 | 1.634 | 3,586,316 | -44,829 | 0.54% | 5,860,800 |
| 2013-12-20 | 2013-12-18 | 1.717 | 3,631,145 | +61,791 | 0.54% | 6,233,760 |
| 2013-12-19 | 2013-12-17 | 1.618 | 3,569,354 | -64,214 | 0.54% | 5,774,160 |
| 2013-12-18 | 2013-12-16 | 1.618 | 3,633,568 | +16,962 | 0.55% | 5,878,040 |
| 2013-12-17 | 2013-12-13 | 1.667 | 3,616,606 | +9,693 | 0.54% | 6,029,700 |
| 2013-12-16 | 2013-12-12 | 1.634 | 3,606,913 | +20,597 | 0.54% | 5,894,460 |
| 2013-12-13 | 2013-12-11 | 1.651 | 3,586,316 | +12,116 | 0.54% | 5,920,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 3,574,200 | -10,905 | 0.54% | 6,195,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 3,585,105 | -65,426 | 0.54% | 6,273,081 |
| 2013-12-10 | 2013-12-06 | 1.750 | 3,650,531 | -18,173 | 0.55% | 6,387,561 |
| 2013-12-09 | 2013-12-05 | 1.733 | 3,668,704 | -35,137 | 0.55% | 6,358,799 |
| 2013-12-06 | 2013-12-04 | 1.733 | 3,703,841 | +6,058 | 0.56% | 6,419,701 |
| 2013-12-05 | 2013-12-03 | 1.733 | 3,697,783 | -30,290 | 0.55% | 6,409,200 |
| 2013-12-04 | 2013-12-02 | 1.766 | 3,728,073 | -256,857 | 0.56% | 6,584,781 |
| 2013-12-03 | 2013-11-29 | 1.766 | 3,984,930 | +205,971 | 0.60% | 7,038,459 |
| 2013-12-02 | 2013-11-28 | 1.651 | 3,778,959 | +86,023 | 0.57% | 6,237,999 |
| 2013-11-29 | 2013-11-27 | 1.700 | 3,692,936 | +107,831 | 0.55% | 6,278,879 |
| 2013-11-28 | 2013-11-26 | 1.618 | 3,585,105 | +48,464 | 0.54% | 5,799,641 |
| 2013-11-27 | 2013-11-25 | 1.618 | 3,536,641 | -30,290 | 0.53% | 5,721,240 |
| 2013-11-25 | 2013-11-21 | 1.634 | 3,566,931 | -18,174 | 0.54% | 5,829,121 |
| 2013-11-22 | 2013-11-20 | 1.618 | 3,585,105 | -65,426 | 0.54% | 5,799,641 |
| 2013-11-21 | 2013-11-19 | 1.552 | 3,650,531 | +58,157 | 0.55% | 5,664,441 |
| 2013-11-20 | 2013-11-18 | 1.568 | 3,592,374 | +18,174 | 0.54% | 5,633,500 |
| 2013-11-19 | 2013-11-15 | 1.552 | 3,574,200 | +18,174 | 0.54% | 5,546,000 |
| 2013-11-15 | 2013-11-13 | 1.535 | 3,556,026 | +18,174 | 0.53% | 5,459,100 |
| 2013-11-14 | 2013-11-12 | 1.568 | 3,537,852 | -13,328 | 0.53% | 5,547,999 |
| 2013-11-07 | 2013-11-05 | 1.585 | 3,551,180 | +33,925 | 0.53% | 5,627,520 |
| 2013-11-05 | 2013-11-01 | 1.601 | 3,517,255 | +20,597 | 0.53% | 5,631,819 |
| 2013-11-04 | 2013-10-31 | 1.585 | 3,496,658 | -12,116 | 0.52% | 5,541,120 |
| 2013-11-01 | 2013-10-30 | 1.618 | 3,508,774 | -12,116 | 0.53% | 5,676,160 |
| 2013-10-31 | 2013-10-29 | 1.585 | 3,520,890 | +60,580 | 0.53% | 5,579,520 |
| 2013-10-30 | 2013-10-28 | 1.585 | 3,460,310 | -26,655 | 0.52% | 5,483,519 |
| 2013-10-28 | 2013-10-24 | 1.618 | 3,486,965 | -44,829 | 0.52% | 5,640,879 |
| 2013-10-25 | 2013-10-23 | 1.618 | 3,531,794 | +6,058 | 0.53% | 5,713,399 |
| 2013-10-24 | 2013-10-22 | 1.618 | 3,525,736 | +21,808 | 0.53% | 5,703,599 |
| 2013-10-23 | 2013-10-21 | 1.585 | 3,503,928 | +6,058 | 0.53% | 5,552,640 |
| 2013-10-22 | 2013-10-18 | 1.585 | 3,497,870 | -56,945 | 0.52% | 5,543,040 |
| 2013-10-21 | 2013-10-17 | 1.585 | 3,554,815 | -6,058 | 0.53% | 5,633,280 |
| 2013-10-18 | 2013-10-16 | 1.585 | 3,560,873 | -81,176 | 0.53% | 5,642,880 |
| 2013-10-17 | 2013-10-15 | 1.585 | 3,642,049 | +1,211 | 0.55% | 5,771,519 |
| 2013-10-16 | 2013-10-11 | 1.601 | 3,640,838 | -6,058 | 0.55% | 5,829,700 |
| 2013-10-15 | 2013-10-10 | 1.568 | 3,646,896 | -1,211 | 0.55% | 5,719,000 |
| 2013-10-11 | 2013-10-09 | 1.601 | 3,648,107 | +27,866 | 0.55% | 5,841,339 |
| 2013-10-10 | 2013-10-08 | 1.585 | 3,620,241 | -7,269 | 0.54% | 5,736,960 |
| 2013-10-09 | 2013-10-07 | 1.585 | 3,627,510 | -30,290 | 0.54% | 5,748,479 |
| 2013-10-08 | 2013-10-04 | 1.585 | 3,657,800 | -409,519 | 0.55% | 5,796,480 |
| 2013-10-07 | 2013-10-03 | 1.568 | 4,067,319 | -24,232 | 0.61% | 6,378,300 |
| 2013-10-04 | 2013-10-02 | 1.568 | 4,091,551 | -30,289 | 0.61% | 6,416,301 |
| 2013-10-03 | 2013-09-30 | 1.585 | 4,121,840 | -90,870 | 0.62% | 6,531,839 |
| 2013-10-02 | 2013-09-27 | 1.601 | 4,212,710 | -82,388 | 0.63% | 6,745,380 |
| 2013-09-30 | 2013-09-26 | 1.601 | 4,295,098 | -6,058 | 0.64% | 6,877,300 |
| 2013-09-27 | 2013-09-25 | 1.618 | 4,301,156 | +6,058 | 0.65% | 6,958,000 |
| 2013-09-26 | 2013-09-24 | 1.618 | 4,295,098 | +63,003 | 0.64% | 6,948,200 |
| 2013-09-25 | 2013-09-23 | 1.618 | 4,232,095 | -186,586 | 0.63% | 6,846,279 |
| 2013-09-24 | 2013-09-19 | 1.618 | 4,418,681 | +478,580 | 0.66% | 7,148,120 |
| 2013-09-23 | 2013-09-18 | 1.684 | 3,940,101 | +359,843 | 0.59% | 6,634,079 |
| 2013-09-19 | 2013-09-17 | 1.585 | 3,580,258 | -24,232 | 0.54% | 5,673,600 |
| 2013-09-17 | 2013-09-13 | 1.585 | 3,604,490 | -2,423 | 0.54% | 5,712,000 |
| 2013-09-16 | 2013-09-12 | 1.601 | 3,606,913 | -29,078 | 0.54% | 5,775,380 |
| 2013-09-13 | 2013-09-11 | 1.601 | 3,635,991 | -66,638 | 0.55% | 5,821,939 |
| 2013-09-12 | 2013-09-10 | 1.585 | 3,702,629 | -13,328 | 0.56% | 5,867,520 |
| 2013-09-11 | 2013-09-09 | 1.585 | 3,715,957 | -42,405 | 0.56% | 5,888,641 |
| 2013-09-10 | 2013-09-06 | 1.535 | 3,758,362 | -37,560 | 0.56% | 5,769,719 |
| 2013-09-09 | 2013-09-05 | 1.535 | 3,795,922 | -90,869 | 0.57% | 5,827,380 |
| 2013-09-06 | 2013-09-04 | 1.552 | 3,886,791 | -38,771 | 0.58% | 6,031,040 |
| 2013-09-05 | 2013-09-03 | 1.568 | 3,925,562 | -64,215 | 0.59% | 6,156,000 |
| 2013-09-04 | 2013-09-02 | 1.535 | 3,989,777 | +41,194 | 0.60% | 6,124,980 |
| 2013-09-03 | 2013-08-30 | 1.552 | 3,948,583 | -36,347 | 0.59% | 6,126,921 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,984,930 | -60,580 | 0.60% | 5,985,979 |
| 2013-08-30 | 2013-08-28 | 1.469 | 4,045,510 | -1,212 | 0.61% | 5,943,420 |
| 2013-08-29 | 2013-08-27 | 1.502 | 4,046,722 | -8,481 | 0.61% | 6,078,801 |
| 2013-08-28 | 2013-08-26 | 1.519 | 4,055,203 | +3,635 | 0.61% | 6,158,480 |
| 2013-08-27 | 2013-08-23 | 1.519 | 4,051,568 | +56,945 | 0.61% | 6,152,960 |
| 2013-08-26 | 2013-08-22 | 1.519 | 3,994,623 | -44,829 | 0.60% | 6,066,480 |
| 2013-08-23 | 2013-08-21 | 1.519 | 4,039,452 | -140,545 | 0.61% | 6,134,560 |
| 2013-08-22 | 2013-08-20 | 1.519 | 4,179,997 | +60,580 | 0.63% | 6,348,000 |
| 2013-08-21 | 2013-08-19 | 1.601 | 4,119,417 | -12,116 | 0.62% | 6,596,000 |
| 2013-08-20 | 2013-08-16 | 1.601 | 4,131,533 | -30,290 | 0.62% | 6,615,400 |
| 2013-08-19 | 2013-08-15 | 1.585 | 4,161,823 | -115,101 | 0.62% | 6,595,200 |
| 2013-08-15 | 2013-08-12 | 1.552 | 4,276,924 | -38,771 | 0.64% | 6,636,399 |
| 2013-08-13 | 2013-08-09 | 1.486 | 4,315,695 | +24,232 | 0.65% | 6,411,600 |
| 2013-08-12 | 2013-08-08 | 1.469 | 4,291,463 | -24,232 | 0.64% | 6,304,759 |
| 2013-08-09 | 2013-08-07 | 1.502 | 4,315,695 | -96,928 | 0.65% | 6,482,840 |
| 2013-08-08 | 2013-08-06 | 1.469 | 4,412,623 | +186,586 | 0.66% | 6,482,760 |
| 2013-08-07 | 2013-08-05 | 1.502 | 4,226,037 | +96,927 | 0.63% | 6,348,159 |
| 2013-08-06 | 2013-08-02 | 1.469 | 4,129,110 | -248,377 | 0.62% | 6,066,240 |
| 2013-08-05 | 2013-08-01 | 1.486 | 4,377,487 | +14,540 | 0.66% | 6,503,401 |
| 2013-08-01 | 2013-07-30 | 1.502 | 4,362,947 | +53,310 | 0.65% | 6,553,819 |
| 2013-07-31 | 2013-07-29 | 1.502 | 4,309,637 | -6,058 | 0.65% | 6,473,739 |
| 2013-07-30 | 2013-07-26 | 1.519 | 4,315,695 | +7,269 | 0.65% | 6,554,080 |
| 2013-07-29 | 2013-07-25 | 1.519 | 4,308,426 | +3,635 | 0.65% | 6,543,040 |
| 2013-07-26 | 2013-07-24 | 1.519 | 4,304,791 | -36,348 | 0.65% | 6,537,520 |
| 2013-07-25 | 2013-07-23 | 1.519 | 4,341,139 | +30,290 | 0.65% | 6,592,720 |
| 2013-07-24 | 2013-07-22 | 1.486 | 4,310,849 | +12,116 | 0.65% | 6,404,400 |
| 2013-07-23 | 2013-07-19 | 1.502 | 4,298,733 | -242,319 | 0.64% | 6,457,360 |
| 2013-07-22 | 2013-07-18 | 1.502 | 4,541,052 | +18,174 | 0.68% | 6,821,361 |
| 2013-07-19 | 2013-07-17 | 1.535 | 4,522,878 | -24,232 | 0.68% | 6,943,380 |
| 2013-07-18 | 2013-07-16 | 1.552 | 4,547,110 | -36,347 | 0.68% | 7,055,641 |
| 2013-07-17 | 2013-07-15 | 1.519 | 4,583,457 | +6,058 | 0.69% | 6,960,719 |
| 2013-07-16 | 2013-07-12 | 1.502 | 4,577,399 | +12,115 | 0.69% | 6,875,959 |
| 2013-07-15 | 2013-07-11 | 1.519 | 4,565,284 | -12,115 | 0.68% | 6,933,121 |
| 2013-07-11 | 2013-07-09 | 1.453 | 4,577,399 | -6,058 | 0.69% | 6,649,279 |
| 2013-07-10 | 2013-07-08 | 1.486 | 4,583,457 | -12,116 | 0.69% | 6,809,399 |
| 2013-07-09 | 2013-07-05 | 1.486 | 4,595,573 | +18,174 | 0.69% | 6,827,399 |
| 2013-07-08 | 2013-07-04 | 1.486 | 4,577,399 | +6,058 | 0.69% | 6,800,399 |
| 2013-07-05 | 2013-07-03 | 1.486 | 4,571,341 | -27,867 | 0.69% | 6,791,399 |
| 2013-07-04 | 2013-07-02 | 1.519 | 4,599,208 | +42,406 | 0.69% | 6,984,640 |
| 2013-07-03 | 2013-06-28 | 1.568 | 4,556,802 | +6,058 | 0.68% | 7,145,899 |
| 2013-07-02 | 2013-06-27 | 1.568 | 4,550,744 | +15,750 | 0.68% | 7,136,399 |
| 2013-06-28 | 2013-06-26 | 1.618 | 4,534,994 | -60,579 | 0.68% | 7,336,280 |
| 2013-06-27 | 2013-06-25 | 1.585 | 4,595,573 | +117,524 | 0.69% | 7,282,559 |
| 2013-06-26 | 2013-06-24 | 1.618 | 4,478,049 | +52,099 | 0.67% | 7,244,160 |
| 2013-06-25 | 2013-06-21 | 1.651 | 4,425,950 | -65,426 | 0.66% | 7,306,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 4,491,376 | -16,963 | 0.67% | 7,043,299 |
| 2013-06-21 | 2013-06-19 | 1.743 | 4,508,339 | -33,924 | 0.68% | 7,859,141 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,542,263 | +156,363 | 0.68% | 7,996,678 |
| 2013-06-19 | 2013-06-17 | 1.761 | 4,385,900 | +31,287 | 0.69% | 7,721,400 |
| 2013-06-17 | 2013-06-13 | 1.761 | 4,354,613 | -8,112 | 0.68% | 7,666,319 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,362,725 | -11,587 | 0.68% | 7,530,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 4,374,312 | -93,860 | 0.69% | 7,776,499 |
| 2013-06-11 | 2013-06-07 | 1.761 | 4,468,172 | +40,557 | 0.70% | 7,866,240 |
| 2013-06-10 | 2013-06-06 | 1.795 | 4,427,615 | +79,954 | 0.69% | 7,947,680 |
| 2013-06-07 | 2013-06-05 | 1.830 | 4,347,661 | +28,969 | 0.68% | 7,954,240 |
| 2013-06-06 | 2013-06-04 | 1.847 | 4,318,692 | -28,969 | 0.68% | 7,975,780 |
| 2013-06-04 | 2013-05-31 | 1.812 | 4,347,661 | +192,354 | 0.68% | 7,879,200 |
| 2013-06-03 | 2013-05-30 | 1.830 | 4,155,307 | +155,274 | 0.65% | 7,602,320 |
| 2013-05-31 | 2013-05-29 | 1.847 | 4,000,033 | -127,464 | 0.63% | 7,387,279 |
| 2013-05-30 | 2013-05-28 | 1.881 | 4,127,497 | -37,080 | 0.65% | 7,765,160 |
| 2013-05-29 | 2013-05-27 | 1.881 | 4,164,577 | -6,953 | 0.65% | 7,834,920 |
| 2013-05-28 | 2013-05-24 | 1.881 | 4,171,530 | +246,816 | 0.65% | 7,848,001 |
| 2013-05-27 | 2013-05-23 | 1.899 | 3,924,714 | +314,023 | 0.62% | 7,451,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 3,610,691 | -44,032 | 0.57% | 7,104,481 |
| 2013-05-23 | 2013-05-21 | 2.002 | 3,654,723 | +242,180 | 0.57% | 7,317,279 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,412,543 | +84,589 | 0.54% | 6,891,300 |
| 2013-05-21 | 2013-05-16 | 1.933 | 3,327,954 | -70,684 | 0.52% | 6,433,281 |
| 2013-05-20 | 2013-05-15 | 1.899 | 3,398,638 | -42,874 | 0.53% | 6,452,600 |
| 2013-05-16 | 2013-05-14 | 1.864 | 3,441,512 | +34,763 | 0.54% | 6,415,200 |
| 2013-05-15 | 2013-05-13 | 1.916 | 3,406,749 | +85,748 | 0.53% | 6,526,800 |
| 2013-05-14 | 2013-05-10 | 1.933 | 3,321,001 | +56,779 | 0.52% | 6,419,840 |
| 2013-05-13 | 2013-05-09 | 1.950 | 3,264,222 | +1,159 | 0.51% | 6,366,420 |
| 2013-05-10 | 2013-05-08 | 1.950 | 3,263,063 | -35,922 | 0.51% | 6,364,160 |
| 2013-05-09 | 2013-05-07 | 1.933 | 3,298,985 | +40,557 | 0.52% | 6,377,281 |
| 2013-05-08 | 2013-05-06 | 1.864 | 3,258,428 | -721,907 | 0.51% | 6,073,920 |
| 2013-05-07 | 2013-05-03 | 1.795 | 3,980,335 | +551,569 | 0.62% | 7,144,801 |
| 2013-05-06 | 2013-05-02 | 1.778 | 3,428,766 | -12,746 | 0.54% | 6,095,541 |
| 2013-05-03 | 2013-04-30 | 1.778 | 3,441,512 | +17,381 | 0.54% | 6,118,200 |
| 2013-05-02 | 2013-04-29 | 1.761 | 3,424,131 | +192,354 | 0.54% | 6,028,201 |
| 2013-04-30 | 2013-04-26 | 1.812 | 3,231,777 | +81,113 | 0.51% | 5,856,901 |
| 2013-04-29 | 2013-04-25 | 1.795 | 3,150,664 | -349,945 | 0.49% | 5,655,521 |
| 2013-04-26 | 2013-04-24 | 1.795 | 3,500,609 | -77,636 | 0.55% | 6,283,681 |
| 2013-04-25 | 2013-04-23 | 1.743 | 3,578,245 | +17,381 | 0.56% | 6,237,759 |
| 2013-04-24 | 2013-04-22 | 1.795 | 3,560,864 | -2,318 | 0.56% | 6,391,840 |
| 2013-04-23 | 2013-04-19 | 1.709 | 3,563,182 | +75,320 | 0.56% | 6,088,501 |
| 2013-04-22 | 2013-04-18 | 1.657 | 3,487,862 | -332,564 | 0.55% | 5,779,200 |
| 2013-04-18 | 2013-04-16 | 1.761 | 3,820,426 | +50,985 | 0.60% | 6,725,880 |
| 2013-04-17 | 2013-04-15 | 1.761 | 3,769,441 | +11,588 | 0.59% | 6,636,121 |
| 2013-04-15 | 2013-04-11 | 1.830 | 3,757,853 | +194,671 | 0.59% | 6,875,160 |
| 2013-04-12 | 2013-04-10 | 1.830 | 3,563,182 | +9,271 | 0.56% | 6,519,001 |
| 2013-04-11 | 2013-04-09 | 1.812 | 3,553,911 | +8,111 | 0.56% | 6,440,699 |
| 2013-04-09 | 2013-04-05 | 1.795 | 3,545,800 | -60,256 | 0.56% | 6,364,800 |
| 2013-04-08 | 2013-04-03 | 1.847 | 3,606,056 | +31,287 | 0.57% | 6,659,681 |
| 2013-04-03 | 2013-03-28 | 1.899 | 3,574,769 | +11,587 | 0.56% | 6,787,000 |
| 2013-04-02 | 2013-03-27 | 1.950 | 3,563,182 | -23,175 | 0.56% | 6,949,501 |
| 2013-03-28 | 2013-03-26 | 1.916 | 3,586,357 | +38,239 | 0.56% | 6,870,901 |
| 2013-03-27 | 2013-03-25 | 1.985 | 3,548,118 | -17,381 | 0.56% | 7,042,601 |
| 2013-03-26 | 2013-03-22 | 1.950 | 3,565,499 | -30,128 | 0.56% | 6,954,020 |
| 2013-03-25 | 2013-03-21 | 1.933 | 3,595,627 | -26,651 | 0.56% | 6,950,720 |
| 2013-03-22 | 2013-03-20 | 1.933 | 3,622,278 | -151,798 | 0.57% | 7,002,240 |
| 2013-03-20 | 2013-03-18 | 1.847 | 3,774,076 | -4,635 | 0.59% | 6,969,981 |
| 2013-03-18 | 2013-03-14 | 1.864 | 3,778,711 | -5,793 | 0.59% | 7,043,761 |
| 2013-03-15 | 2013-03-13 | 1.864 | 3,784,504 | -5,794 | 0.59% | 7,054,559 |
| 2013-03-14 | 2013-03-12 | 1.916 | 3,790,298 | -24,334 | 0.59% | 7,261,620 |
| 2013-03-13 | 2013-03-11 | 1.950 | 3,814,632 | +79,954 | 0.60% | 7,439,920 |
| 2013-03-12 | 2013-03-08 | 2.123 | 3,734,678 | +60,256 | 0.59% | 7,928,580 |
| 2013-03-11 | 2013-03-07 | 2.123 | 3,674,422 | -11,588 | 0.58% | 7,800,659 |
| 2013-03-08 | 2013-03-06 | 2.140 | 3,686,010 | -66,049 | 0.58% | 7,888,880 |
| 2013-03-07 | 2013-03-05 | 2.071 | 3,752,059 | +47,509 | 0.59% | 7,771,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 3,704,550 | +84,589 | 0.58% | 7,736,740 |
| 2013-03-05 | 2013-03-01 | 2.157 | 3,619,961 | +5,794 | 0.57% | 7,810,001 |
| 2013-03-04 | 2013-02-28 | 2.175 | 3,614,167 | +46,350 | 0.57% | 7,859,880 |
| 2013-03-01 | 2013-02-27 | 2.123 | 3,567,817 | +34,763 | 0.56% | 7,574,341 |
| 2013-02-28 | 2013-02-26 | 2.123 | 3,533,054 | +31,287 | 0.55% | 7,500,540 |
| 2013-02-26 | 2013-02-22 | 2.192 | 3,501,767 | +37,080 | 0.55% | 7,675,879 |
| 2013-02-25 | 2013-02-21 | 2.227 | 3,464,687 | +47,509 | 0.54% | 7,714,200 |
| 2013-02-22 | 2013-02-20 | 2.261 | 3,417,178 | +40,557 | 0.54% | 7,726,380 |
| 2013-02-20 | 2013-02-18 | 2.296 | 3,376,621 | -13,906 | 0.53% | 7,751,239 |
| 2013-02-19 | 2013-02-15 | 2.313 | 3,390,527 | +47,510 | 0.53% | 7,841,681 |
| 2013-02-18 | 2013-02-14 | 2.244 | 3,343,017 | -40,557 | 0.52% | 7,500,999 |
| 2013-02-15 | 2013-02-08 | 2.227 | 3,383,574 | -81,113 | 0.53% | 7,533,600 |
| 2013-02-14 | 2013-02-07 | 2.175 | 3,464,687 | +149,480 | 0.54% | 7,534,800 |
| 2013-02-08 | 2013-02-06 | 2.244 | 3,315,207 | -141,369 | 0.52% | 7,438,599 |
| 2013-02-07 | 2013-02-05 | 2.227 | 3,456,576 | +202,783 | 0.54% | 7,696,140 |
| 2013-02-06 | 2013-02-04 | 2.296 | 3,253,793 | -5,794 | 0.51% | 7,469,280 |
| 2013-02-05 | 2013-02-01 | 2.313 | 3,259,587 | +140,210 | 0.51% | 7,538,840 |
| 2013-02-04 | 2013-01-31 | 2.330 | 3,119,377 | -22,017 | 0.49% | 7,268,400 |
| 2013-02-01 | 2013-01-30 | 2.347 | 3,141,394 | -230,592 | 0.49% | 7,373,921 |
| 2013-01-31 | 2013-01-29 | 2.209 | 3,371,986 | -88,066 | 0.53% | 7,449,599 |
| 2013-01-30 | 2013-01-28 | 2.278 | 3,460,052 | -5,794 | 0.54% | 7,883,040 |
| 2013-01-29 | 2013-01-25 | 2.296 | 3,465,846 | +310,547 | 0.54% | 7,956,060 |
| 2013-01-28 | 2013-01-24 | 2.468 | 3,155,299 | +50,986 | 0.50% | 7,787,781 |
| 2013-01-25 | 2013-01-23 | 2.468 | 3,104,313 | -206,259 | 0.49% | 7,661,939 |
| 2013-01-24 | 2013-01-22 | 2.537 | 3,310,572 | +3,476 | 0.52% | 8,399,579 |
| 2013-01-23 | 2013-01-21 | 2.572 | 3,307,096 | -125,146 | 0.52% | 8,504,920 |
| 2013-01-22 | 2013-01-18 | 2.399 | 3,432,242 | -15,064 | 0.54% | 8,234,360 |
| 2013-01-21 | 2013-01-17 | 2.296 | 3,447,306 | -57,938 | 0.54% | 7,913,501 |
| 2013-01-18 | 2013-01-16 | 2.278 | 3,505,244 | +238,705 | 0.55% | 7,986,001 |
| 2013-01-17 | 2013-01-15 | 2.296 | 3,266,539 | -1,331,414 | 0.51% | 7,498,539 |
| 2013-01-16 | 2013-01-14 | 2.365 | 4,597,953 | -47,509 | 0.72% | 10,872,321 |
| 2013-01-15 | 2013-01-11 | 2.365 | 4,645,462 | -283,896 | 0.73% | 10,984,661 |
| 2013-01-14 | 2013-01-10 | 2.399 | 4,929,358 | +1,229,443 | 0.77% | 11,826,121 |
| 2013-01-11 | 2013-01-09 | 2.416 | 3,699,915 | +106,606 | 0.58% | 8,940,400 |
| 2013-01-10 | 2013-01-08 | 2.313 | 3,593,309 | +292,007 | 0.56% | 8,310,679 |
| 2013-01-09 | 2013-01-07 | 2.399 | 3,301,302 | -176,131 | 0.52% | 7,920,220 |
| 2013-01-08 | 2013-01-04 | 2.382 | 3,477,433 | -69,526 | 0.55% | 8,282,759 |
| 2013-01-07 | 2013-01-03 | 2.330 | 3,546,959 | -95,018 | 0.56% | 8,264,700 |
| 2013-01-04 | 2013-01-02 | 2.244 | 3,641,977 | -28,969 | 0.57% | 8,171,800 |
| 2013-01-03 | 2012-12-31 | 2.175 | 3,670,946 | +31,286 | 0.58% | 7,983,360 |
| 2013-01-02 | 2012-12-27 | 2.157 | 3,639,660 | -34,762 | 0.57% | 7,852,501 |
| 2012-12-28 | 2012-12-24 | 2.140 | 3,674,422 | -92,701 | 0.58% | 7,864,079 |
| 2012-12-27 | 2012-12-20 | 2.244 | 3,767,123 | +97,336 | 0.59% | 8,452,600 |
| 2012-12-21 | 2012-12-19 | 2.278 | 3,669,787 | +8,111 | 0.58% | 8,360,879 |
| 2012-12-20 | 2012-12-18 | 2.192 | 3,661,676 | -122,828 | 0.57% | 8,026,400 |
| 2012-12-19 | 2012-12-17 | 2.244 | 3,784,504 | -48,668 | 0.59% | 8,491,599 |
| 2012-12-18 | 2012-12-14 | 2.140 | 3,833,172 | +35,921 | 0.60% | 8,203,840 |
| 2012-12-17 | 2012-12-13 | 2.071 | 3,797,251 | +38,239 | 0.60% | 7,864,801 |
| 2012-12-13 | 2012-12-11 | 2.088 | 3,759,012 | +104,289 | 0.59% | 7,850,481 |
| 2012-12-12 | 2012-12-10 | 2.140 | 3,654,723 | -44,033 | 0.57% | 7,821,919 |
| 2012-12-11 | 2012-12-07 | 2.088 | 3,698,756 | -330,246 | 0.58% | 7,724,639 |
| 2012-12-10 | 2012-12-06 | 2.002 | 4,029,002 | -20,858 | 0.63% | 8,066,639 |
| 2012-12-07 | 2012-12-05 | 2.002 | 4,049,860 | -39,398 | 0.64% | 8,108,400 |
| 2012-12-06 | 2012-12-04 | 1.985 | 4,089,258 | -26,651 | 0.64% | 8,116,700 |
| 2012-12-05 | 2012-12-03 | 2.002 | 4,115,909 | +2,317 | 0.65% | 8,240,640 |
| 2012-12-04 | 2012-11-30 | 1.985 | 4,113,592 | -34,762 | 0.65% | 8,165,001 |
| 2012-12-03 | 2012-11-29 | 1.985 | 4,148,354 | +135,574 | 0.65% | 8,233,999 |
| 2012-11-30 | 2012-11-28 | 1.985 | 4,012,780 | -17,381 | 0.63% | 7,964,901 |
| 2012-11-29 | 2012-11-27 | 1.985 | 4,030,161 | -12,746 | 0.63% | 7,999,400 |
| 2012-11-28 | 2012-11-26 | 2.019 | 4,042,907 | -78,796 | 0.63% | 8,164,259 |
| 2012-11-27 | 2012-11-23 | 1.985 | 4,121,703 | -27,810 | 0.65% | 8,181,100 |
| 2012-11-26 | 2012-11-22 | 2.019 | 4,149,513 | +49,826 | 0.65% | 8,379,540 |
| 2012-11-23 | 2012-11-21 | 2.019 | 4,099,687 | -107,764 | 0.64% | 8,278,921 |
| 2012-11-22 | 2012-11-20 | 1.916 | 4,207,451 | -54,462 | 0.66% | 8,060,820 |
| 2012-11-21 | 2012-11-19 | 1.899 | 4,261,913 | +39,398 | 0.67% | 8,091,600 |
| 2012-11-20 | 2012-11-16 | 1.881 | 4,222,515 | +98,494 | 0.66% | 7,943,920 |
| 2012-11-19 | 2012-11-15 | 1.881 | 4,124,021 | +42,875 | 0.65% | 7,758,621 |
| 2012-11-16 | 2012-11-14 | 1.933 | 4,081,146 | -68,367 | 0.64% | 7,889,279 |
| 2012-11-15 | 2012-11-13 | 1.899 | 4,149,513 | +67,208 | 0.65% | 7,878,200 |
| 2012-11-14 | 2012-11-12 | 1.968 | 4,082,305 | +86,907 | 0.64% | 8,032,440 |
| 2012-11-13 | 2012-11-09 | 2.019 | 3,995,398 | -34,763 | 0.63% | 8,068,319 |
| 2012-11-12 | 2012-11-08 | 2.002 | 4,030,161 | -203,942 | 0.63% | 8,068,960 |
| 2012-11-09 | 2012-11-07 | 2.071 | 4,234,103 | -154,114 | 0.66% | 8,769,601 |
| 2012-11-08 | 2012-11-06 | 2.088 | 4,388,217 | +1,158 | 0.69% | 9,164,539 |
| 2012-11-07 | 2012-11-05 | 2.088 | 4,387,059 | -161,067 | 0.69% | 9,162,121 |
| 2012-11-06 | 2012-11-02 | 2.088 | 4,548,126 | +237,545 | 0.71% | 9,498,500 |
| 2012-11-05 | 2012-11-01 | 2.054 | 4,310,581 | -37,080 | 0.68% | 8,853,601 |
| 2012-11-02 | 2012-10-31 | 2.037 | 4,347,661 | +74,161 | 0.68% | 8,854,720 |
| 2012-11-01 | 2012-10-30 | 2.019 | 4,273,500 | +70,684 | 0.67% | 8,629,919 |
| 2012-10-31 | 2012-10-29 | 1.985 | 4,202,816 | -5,794 | 0.66% | 8,342,100 |
| 2012-10-30 | 2012-10-26 | 1.916 | 4,208,610 | +121,670 | 0.66% | 8,063,040 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,086,940 | +169,178 | 0.64% | 8,253,179 |
| 2012-10-26 | 2012-10-24 | 2.140 | 3,917,762 | +112,400 | 0.61% | 8,384,881 |
| 2012-10-25 | 2012-10-22 | 2.106 | 3,805,362 | -3,476 | 0.60% | 8,012,960 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,808,838 | +265,355 | 0.60% | 7,888,799 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,543,483 | +39,398 | 0.56% | 7,522,681 |
| 2012-10-19 | 2012-10-17 | 2.054 | 3,504,085 | -49,826 | 0.55% | 7,197,120 |
| 2012-10-18 | 2012-10-16 | 2.037 | 3,553,911 | +134,415 | 0.56% | 7,238,119 |
| 2012-10-17 | 2012-10-15 | 2.071 | 3,419,496 | -17,381 | 0.54% | 7,082,401 |
| 2012-10-16 | 2012-10-12 | 1.968 | 3,436,877 | +5,794 | 0.54% | 6,762,480 |
| 2012-10-15 | 2012-10-11 | 1.864 | 3,431,083 | +69,525 | 0.54% | 6,395,760 |
| 2012-10-12 | 2012-10-10 | 1.881 | 3,361,558 | -17,381 | 0.53% | 6,324,181 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,378,939 | -90,383 | 0.53% | 6,356,880 |
| 2012-10-10 | 2012-10-08 | 1.830 | 3,469,322 | -39,398 | 0.54% | 6,347,280 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,508,720 | +28,969 | 0.55% | 6,479,920 |
| 2012-10-08 | 2012-10-04 | 1.795 | 3,479,751 | -5,794 | 0.55% | 6,246,240 |
| 2012-10-05 | 2012-10-03 | 1.795 | 3,485,545 | +92,701 | 0.55% | 6,256,640 |
| 2012-10-04 | 2012-09-28 | 1.761 | 3,392,844 | +10,429 | 0.53% | 5,973,120 |
| 2012-10-03 | 2012-09-27 | 1.743 | 3,382,415 | -22,017 | 0.53% | 5,896,380 |
| 2012-09-28 | 2012-09-26 | 1.691 | 3,404,432 | +24,334 | 0.53% | 5,758,481 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,380,098 | +22,017 | 0.53% | 5,834,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 3,358,081 | -23,176 | 0.53% | 5,853,959 |
| 2012-09-25 | 2012-09-21 | 1.743 | 3,381,257 | +3,477 | 0.53% | 5,894,361 |
| 2012-09-24 | 2012-09-20 | 1.726 | 3,377,780 | +5,794 | 0.53% | 5,830,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 3,371,986 | -32,446 | 0.53% | 6,052,799 |
| 2012-09-20 | 2012-09-18 | 1.795 | 3,404,432 | +30,128 | 0.53% | 6,111,041 |
| 2012-09-19 | 2012-09-17 | 1.830 | 3,374,304 | +114,717 | 0.53% | 6,173,440 |
| 2012-09-18 | 2012-09-14 | 1.830 | 3,259,587 | -159,909 | 0.51% | 5,963,560 |
| 2012-09-17 | 2012-09-13 | 1.709 | 3,419,496 | -35,921 | 0.54% | 5,842,981 |
| 2012-09-14 | 2012-09-12 | 1.726 | 3,455,417 | -23,175 | 0.54% | 5,964,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 3,478,592 | -92,701 | 0.55% | 5,823,880 |
| 2012-09-12 | 2012-09-10 | 1.709 | 3,571,293 | -17,381 | 0.56% | 6,102,360 |
| 2012-09-11 | 2012-09-07 | 1.709 | 3,588,674 | +11,587 | 0.56% | 6,132,060 |
| 2012-09-10 | 2012-09-06 | 1.605 | 3,577,087 | +98,495 | 0.56% | 5,741,821 |
| 2012-09-07 | 2012-09-05 | 1.571 | 3,478,592 | +66,049 | 0.55% | 5,463,640 |
| 2012-09-06 | 2012-09-04 | 1.622 | 3,412,543 | +11,588 | 0.54% | 5,536,600 |
| 2012-09-05 | 2012-09-03 | 1.657 | 3,400,955 | -17,382 | 0.53% | 5,635,199 |
| 2012-09-04 | 2012-08-31 | 1.622 | 3,418,337 | +110,082 | 0.54% | 5,546,000 |
| 2012-09-03 | 2012-08-30 | 1.674 | 3,308,255 | +18,540 | 0.52% | 5,538,700 |
| 2012-08-31 | 2012-08-29 | 1.691 | 3,289,715 | +108,924 | 0.52% | 5,564,441 |
| 2012-08-30 | 2012-08-28 | 1.726 | 3,180,791 | +23,175 | 0.50% | 5,489,999 |
| 2012-08-29 | 2012-08-27 | 1.726 | 3,157,616 | +11,587 | 0.50% | 5,450,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 3,146,029 | +2,318 | 0.49% | 5,538,601 |
| 2012-08-27 | 2012-08-23 | 1.778 | 3,143,711 | -79,954 | 0.49% | 5,588,780 |
| 2012-08-24 | 2012-08-22 | 1.830 | 3,223,665 | -12,747 | 0.51% | 5,897,839 |
| 2012-08-23 | 2012-08-21 | 1.899 | 3,236,412 | +56,779 | 0.51% | 6,144,601 |
| 2012-08-22 | 2012-08-20 | 1.812 | 3,179,633 | +11,588 | 0.50% | 5,762,401 |
| 2012-08-21 | 2012-08-17 | 1.812 | 3,168,045 | -5,794 | 0.50% | 5,741,400 |
| 2012-08-20 | 2012-08-16 | 1.761 | 3,173,839 | -47,509 | 0.50% | 5,587,560 |
| 2012-08-17 | 2012-08-15 | 1.778 | 3,221,348 | -13,905 | 0.51% | 5,726,800 |
| 2012-08-16 | 2012-08-14 | 1.847 | 3,235,253 | -32,445 | 0.51% | 5,974,880 |
| 2012-08-15 | 2012-08-13 | 1.864 | 3,267,698 | -48,668 | 0.51% | 6,091,200 |
| 2012-08-14 | 2012-08-10 | 1.933 | 3,316,366 | -37,080 | 0.52% | 6,410,880 |
| 2012-08-13 | 2012-08-09 | 1.933 | 3,353,446 | +33,604 | 0.53% | 6,482,559 |
| 2012-08-10 | 2012-08-08 | 1.847 | 3,319,842 | -4,635 | 0.52% | 6,131,099 |
| 2012-08-09 | 2012-08-07 | 1.847 | 3,324,477 | -8,112 | 0.52% | 6,139,659 |
| 2012-08-08 | 2012-08-06 | 1.812 | 3,332,589 | -1,158 | 0.52% | 6,039,601 |
| 2012-08-07 | 2012-08-03 | 1.743 | 3,333,747 | -28,969 | 0.52% | 5,811,539 |
| 2012-08-06 | 2012-08-02 | 1.726 | 3,362,716 | -17,382 | 0.53% | 5,803,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 3,380,098 | +227,117 | 0.53% | 5,892,340 |
| 2012-08-02 | 2012-07-31 | 1.691 | 3,152,981 | +28,969 | 0.49% | 5,333,160 |
| 2012-08-01 | 2012-07-30 | 1.691 | 3,124,012 | -57,938 | 0.49% | 5,284,160 |
| 2012-07-31 | 2012-07-27 | 1.691 | 3,181,950 | -170,338 | 0.50% | 5,382,160 |
| 2012-07-30 | 2012-07-26 | 1.657 | 3,352,288 | +98,495 | 0.53% | 5,554,561 |
| 2012-07-27 | 2012-07-25 | 1.761 | 3,253,793 | -17,381 | 0.51% | 5,728,320 |
| 2012-07-25 | 2012-07-23 | 1.812 | 3,271,174 | -1,159 | 0.51% | 5,928,299 |
| 2012-07-24 | 2012-07-20 | 1.864 | 3,272,333 | -10,429 | 0.51% | 6,099,840 |
| 2012-07-23 | 2012-07-19 | 1.881 | 3,282,762 | -137,892 | 0.52% | 6,175,940 |
| 2012-07-20 | 2012-07-18 | 1.830 | 3,420,654 | +67,208 | 0.54% | 6,258,239 |
| 2012-07-19 | 2012-07-17 | 1.795 | 3,353,446 | -30,128 | 0.53% | 6,019,519 |
| 2012-07-18 | 2012-07-16 | 1.812 | 3,383,574 | -47,509 | 0.53% | 6,132,000 |
| 2012-07-16 | 2012-07-12 | 1.812 | 3,431,083 | -5,794 | 0.54% | 6,218,100 |
| 2012-07-13 | 2012-07-11 | 1.830 | 3,436,877 | +17,381 | 0.54% | 6,287,920 |
| 2012-07-12 | 2012-07-10 | 1.899 | 3,419,496 | -9,270 | 0.54% | 6,492,201 |
| 2012-07-11 | 2012-07-09 | 1.881 | 3,428,766 | +57,938 | 0.54% | 6,450,621 |
| 2012-07-10 | 2012-07-06 | 1.933 | 3,370,828 | -3,476 | 0.53% | 6,516,161 |
| 2012-07-09 | 2012-07-05 | 1.864 | 3,374,304 | -23,175 | 0.53% | 6,289,920 |
| 2012-07-06 | 2012-07-04 | 1.864 | 3,397,479 | +40,556 | 0.53% | 6,333,120 |
| 2012-07-05 | 2012-07-03 | 1.830 | 3,356,923 | -9,270 | 0.53% | 6,141,641 |
| 2012-07-04 | 2012-06-29 | 1.795 | 3,366,193 | -91,542 | 0.53% | 6,042,401 |
| 2012-07-03 | 2012-06-28 | 1.743 | 3,457,735 | -35,921 | 0.54% | 6,027,681 |
| 2012-06-29 | 2012-06-27 | 1.795 | 3,493,656 | +50,985 | 0.55% | 6,271,200 |
| 2012-06-28 | 2012-06-26 | 1.830 | 3,442,671 | +5,794 | 0.54% | 6,298,521 |
| 2012-06-27 | 2012-06-25 | 1.812 | 3,436,877 | +112,400 | 0.54% | 6,228,600 |
| 2012-06-26 | 2012-06-22 | 1.916 | 3,324,477 | -33,604 | 0.52% | 6,369,179 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,358,081 | +54,461 | 0.53% | 6,665,399 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,303,620 | +31,287 | 0.52% | 7,630,563 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,272,333 | +168,372 | 0.51% | 7,678,271 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,103,961 | +6,546 | 0.52% | 7,226,299 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,097,415 | +76,372 | 0.52% | 6,756,820 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,021,043 | +53,460 | 0.50% | 7,310,159 |
| 2012-06-15 | 2012-06-13 | 2.511 | 2,967,583 | -19,639 | 0.49% | 7,452,799 |
| 2012-06-14 | 2012-06-12 | 2.493 | 2,987,222 | +3,273 | 0.50% | 7,447,361 |
| 2012-06-13 | 2012-06-11 | 2.511 | 2,983,949 | -6,546 | 0.50% | 7,493,901 |
| 2012-06-12 | 2012-06-08 | 2.475 | 2,990,495 | -5,455 | 0.50% | 7,400,700 |
| 2012-06-11 | 2012-06-07 | 2.438 | 2,995,950 | -54,551 | 0.50% | 7,304,360 |
| 2012-06-08 | 2012-06-06 | 2.401 | 3,050,501 | +38,186 | 0.51% | 7,325,520 |
| 2012-06-07 | 2012-06-05 | 2.383 | 3,012,315 | +5,455 | 0.50% | 7,178,599 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,006,860 | -27,276 | 0.50% | 7,165,600 |
| 2012-06-05 | 2012-06-01 | 2.493 | 3,034,136 | -1,091 | 0.51% | 7,564,321 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,035,227 | -5,455 | 0.51% | 7,400,120 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,040,682 | +17,456 | 0.51% | 7,524,900 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,023,226 | -50,187 | 0.50% | 7,592,541 |
| 2012-05-30 | 2012-05-28 | 2.365 | 3,073,413 | -16,365 | 0.51% | 7,267,861 |
| 2012-05-29 | 2012-05-25 | 2.365 | 3,089,778 | +20,729 | 0.51% | 7,306,560 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,069,049 | -29,457 | 0.51% | 7,313,801 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,098,506 | -19,639 | 0.52% | 7,213,600 |
| 2012-05-24 | 2012-05-22 | 2.383 | 3,118,145 | -12,001 | 0.52% | 7,430,801 |
| 2012-05-23 | 2012-05-21 | 2.310 | 3,130,146 | +13,092 | 0.52% | 7,229,880 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,117,054 | +14,184 | 0.52% | 7,142,501 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,102,870 | -21,821 | 0.52% | 7,053,119 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,124,691 | +20,730 | 0.52% | 7,045,441 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,103,961 | -9,819 | 0.52% | 7,453,899 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,113,780 | -16,366 | 0.52% | 7,477,479 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,130,146 | +58,915 | 0.52% | 7,746,300 |
| 2012-05-14 | 2012-05-10 | 2.511 | 3,071,231 | -31,639 | 0.51% | 7,713,101 |
| 2012-05-11 | 2012-05-09 | 2.548 | 3,102,870 | -40,368 | 0.52% | 7,906,319 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,143,238 | +34,913 | 0.52% | 8,009,180 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,108,325 | +2,182 | 0.52% | 8,376,059 |
| 2012-05-03 | 2012-04-30 | 2.621 | 3,106,143 | -28,367 | 0.52% | 8,142,419 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,134,510 | -50,187 | 0.52% | 8,274,240 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,184,697 | -20,729 | 0.53% | 8,465,100 |
| 2012-04-27 | 2012-04-25 | 2.658 | 3,205,426 | +43,640 | 0.53% | 8,520,199 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,161,786 | +50,188 | 0.53% | 8,462,161 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,111,598 | +106,920 | 0.52% | 8,213,759 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,004,678 | -54,551 | 0.50% | 8,262,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,059,229 | -44,732 | 0.51% | 8,524,159 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,103,961 | +136,378 | 0.52% | 8,705,699 |
| 2012-04-19 | 2012-04-17 | 2.823 | 2,967,583 | +34,912 | 0.49% | 8,377,599 |
| 2012-04-18 | 2012-04-16 | 2.841 | 2,932,671 | +114,558 | 0.49% | 8,332,801 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,818,113 | -76,372 | 0.47% | 7,697,340 |
| 2012-04-16 | 2012-04-12 | 2.695 | 2,894,485 | -27,275 | 0.48% | 7,799,821 |
| 2012-04-13 | 2012-04-11 | 2.658 | 2,921,760 | -79,645 | 0.49% | 7,766,199 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,001,405 | +12,001 | 0.50% | 7,867,860 |
| 2012-04-10 | 2012-04-03 | 2.658 | 2,989,404 | -88,373 | 0.50% | 7,946,000 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,077,777 | +136,378 | 0.51% | 8,011,641 |
| 2012-04-03 | 2012-03-30 | 2.658 | 2,941,399 | +14,184 | 0.49% | 7,818,401 |
| 2012-04-02 | 2012-03-29 | 2.658 | 2,927,215 | -60,007 | 0.49% | 7,780,699 |
| 2012-03-30 | 2012-03-28 | 2.695 | 2,987,222 | -2,182 | 0.50% | 8,049,721 |
| 2012-03-29 | 2012-03-27 | 2.731 | 2,989,404 | +42,550 | 0.50% | 8,165,200 |
| 2012-03-28 | 2012-03-26 | 2.640 | 2,946,854 | +8,728 | 0.49% | 7,778,880 |
| 2012-03-27 | 2012-03-23 | 2.676 | 2,938,126 | +14,184 | 0.49% | 7,863,561 |
| 2012-03-26 | 2012-03-22 | 2.713 | 2,923,942 | -99,284 | 0.49% | 7,932,799 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,023,226 | +173,473 | 0.50% | 7,925,061 |
| 2012-03-21 | 2012-03-19 | 2.713 | 2,849,753 | +158,199 | 0.47% | 7,731,520 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,691,554 | +58,915 | 0.45% | 7,795,719 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,632,639 | -66,553 | 0.44% | 7,625,079 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,699,192 | -9,819 | 0.45% | 7,817,841 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,709,011 | +114,558 | 0.45% | 7,995,260 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,594,453 | -45,823 | 0.43% | 7,752,279 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,640,276 | -62,189 | 0.44% | 7,840,799 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,702,465 | +72,008 | 0.45% | 7,728,241 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,630,457 | -78,554 | 0.44% | 7,377,660 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,709,011 | -84,009 | 0.45% | 7,746,960 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,793,020 | +129,832 | 0.47% | 8,396,801 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,663,188 | +2,182 | 0.44% | 8,397,040 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,661,006 | -51,278 | 0.44% | 8,292,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,712,284 | +69,826 | 0.45% | 8,502,120 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,642,458 | +6,546 | 0.44% | 8,476,999 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,635,912 | -32,731 | 0.44% | 8,552,639 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,668,643 | -79,645 | 0.44% | 8,561,000 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,748,288 | +29,458 | 0.46% | 8,766,121 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,718,830 | -40,368 | 0.45% | 8,422,960 |
| 2012-02-23 | 2012-02-21 | 3.080 | 2,759,198 | +14,183 | 0.46% | 8,497,440 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,745,015 | -60,006 | 0.46% | 8,604,721 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,805,021 | +21,821 | 0.47% | 8,741,400 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,783,200 | +20,729 | 0.46% | 8,775,439 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,762,471 | +139,651 | 0.46% | 8,659,440 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,622,820 | -15,274 | 0.44% | 8,125,520 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,638,094 | +8,728 | 0.44% | 8,317,919 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,629,366 | -45,823 | 0.44% | 8,001,200 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,675,189 | +18,547 | 0.45% | 8,287,760 |
| 2012-02-10 | 2012-02-08 | 3.043 | 2,656,642 | +27,276 | 0.44% | 8,084,201 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,629,366 | -27,276 | 0.44% | 7,615,600 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,656,642 | -194,202 | 0.44% | 7,792,001 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,850,844 | +85,100 | 0.48% | 8,361,600 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,765,744 | +70,916 | 0.46% | 8,213,400 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,694,828 | -45,823 | 0.45% | 7,854,601 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,740,651 | -5,455 | 0.46% | 7,837,441 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,746,106 | -2,182 | 0.46% | 7,702,021 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,748,288 | -117,830 | 0.46% | 8,060,801 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,866,118 | -55,642 | 0.48% | 8,196,239 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,921,760 | +12,001 | 0.49% | 7,873,319 |
| 2012-01-26 | 2012-01-19 | 2.658 | 2,909,759 | -108,011 | 0.48% | 7,734,300 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,017,770 | +8,728 | 0.50% | 8,021,399 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,009,042 | +29,457 | 0.50% | 8,108,519 |
| 2012-01-18 | 2012-01-16 | 2.566 | 2,979,585 | +99,284 | 0.50% | 7,646,801 |
| 2012-01-17 | 2012-01-13 | 2.621 | 2,880,301 | -122,195 | 0.48% | 7,550,399 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,002,496 | +12,001 | 0.50% | 7,815,680 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,990,495 | -10,910 | 0.50% | 7,729,620 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,001,405 | +34,913 | 0.50% | 7,427,700 |
| 2012-01-11 | 2012-01-09 | 2.401 | 2,966,492 | -20,730 | 0.49% | 7,123,779 |
| 2012-01-10 | 2012-01-06 | 2.365 | 2,987,222 | -13,092 | 0.50% | 7,064,041 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,000,314 | +41,459 | 0.50% | 7,260,000 |
| 2012-01-06 | 2012-01-04 | 2.401 | 2,958,855 | -58,915 | 0.49% | 7,105,440 |
| 2012-01-04 | 2011-12-30 | 2.346 | 3,017,770 | +33,821 | 0.50% | 7,080,959 |
| 2012-01-03 | 2011-12-29 | 2.328 | 2,983,949 | +32,731 | 0.50% | 6,946,901 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,951,218 | +81,827 | 0.49% | 7,033,000 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,869,391 | -92,737 | 0.48% | 7,048,399 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,962,128 | -18,548 | 0.49% | 6,733,199 |
| 2011-12-23 | 2011-12-21 | 2.236 | 2,980,676 | +4,364 | 0.50% | 6,666,081 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,976,312 | +14,184 | 0.50% | 6,601,761 |
| 2011-12-21 | 2011-12-19 | 2.291 | 2,962,128 | -65,462 | 0.49% | 6,787,499 |
| 2011-12-20 | 2011-12-16 | 2.365 | 3,027,590 | -60,006 | 0.50% | 7,159,501 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,087,596 | +82,918 | 0.51% | 7,244,800 |
| 2011-12-16 | 2011-12-14 | 2.420 | 3,004,678 | +31,640 | 0.50% | 7,270,560 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,973,038 | -161,472 | 0.50% | 7,302,999 |
| 2011-12-14 | 2011-12-12 | 2.365 | 3,134,510 | -123,286 | 0.52% | 7,412,340 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,257,796 | +121,104 | 0.54% | 7,763,601 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,136,692 | +5,455 | 0.52% | 7,762,500 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,131,237 | -1,091 | 0.52% | 7,691,600 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,132,328 | +105,829 | 0.52% | 7,522,020 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,026,499 | +103,648 | 0.50% | 7,378,841 |
| 2011-12-06 | 2011-12-02 | 2.328 | 2,922,851 | +108,011 | 0.49% | 6,804,659 |
| 2011-12-05 | 2011-12-01 | 2.365 | 2,814,840 | +186,565 | 0.47% | 6,656,400 |
| 2011-12-02 | 2011-11-30 | 2.145 | 2,628,275 | +114,557 | 0.44% | 5,637,060 |
| 2011-12-01 | 2011-11-29 | 2.200 | 2,513,718 | +18,548 | 0.42% | 5,529,601 |
| 2011-11-30 | 2011-11-28 | 2.126 | 2,495,170 | +18,547 | 0.42% | 5,305,839 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,476,623 | +18,548 | 0.41% | 5,175,600 |
| 2011-11-28 | 2011-11-24 | 2.181 | 2,458,075 | -9,820 | 0.41% | 5,362,139 |
| 2011-11-25 | 2011-11-23 | 2.200 | 2,467,895 | -14,183 | 0.41% | 5,428,801 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,482,078 | +5,455 | 0.41% | 5,596,500 |
| 2011-11-23 | 2011-11-21 | 2.255 | 2,476,623 | +4,364 | 0.41% | 5,584,200 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,472,259 | +41,459 | 0.41% | 5,755,641 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,430,800 | +7,637 | 0.41% | 5,659,120 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,423,163 | +40,368 | 0.40% | 5,819,021 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,382,795 | +25,094 | 0.40% | 5,940,480 |
| 2011-11-16 | 2011-11-14 | 2.566 | 2,357,701 | +67,643 | 0.39% | 6,050,799 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,290,058 | +21,821 | 0.38% | 5,877,200 |
| 2011-11-14 | 2011-11-10 | 2.548 | 2,268,237 | -29,458 | 0.38% | 5,779,619 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,297,695 | +33,822 | 0.38% | 6,275,880 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,263,873 | +4,364 | 0.38% | 6,224,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,259,509 | -147,288 | 0.38% | 6,171,579 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,406,797 | +184,383 | 0.40% | 6,529,759 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,222,414 | +87,281 | 0.37% | 6,029,519 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,135,133 | -12,001 | 0.36% | 5,753,581 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,147,134 | -21,820 | 0.36% | 5,982,720 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,168,954 | -63,280 | 0.36% | 6,162,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,232,234 | -73,098 | 0.37% | 6,342,601 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,305,332 | -38,186 | 0.38% | 6,000,919 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,343,518 | +21,820 | 0.39% | 5,713,680 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,321,698 | -24,002 | 0.39% | 5,575,361 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,345,700 | -43,641 | 0.39% | 5,375,000 |
| 2011-10-24 | 2011-10-20 | 2.200 | 2,389,341 | +28,367 | 0.40% | 5,256,000 |
| 2011-10-21 | 2011-10-19 | 2.273 | 2,360,974 | +16,365 | 0.39% | 5,366,719 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,344,609 | -27,276 | 0.39% | 5,415,480 |
| 2011-10-19 | 2011-10-17 | 2.511 | 2,371,885 | -39,276 | 0.40% | 5,956,761 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,411,161 | +97,101 | 0.40% | 5,878,599 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,314,060 | -13,093 | 0.39% | 6,066,059 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,327,153 | +1,091 | 0.39% | 5,503,141 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,326,062 | +5,455 | 0.39% | 5,244,721 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,320,607 | +81,827 | 0.39% | 4,977,181 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,238,780 | -19,638 | 0.37% | 4,514,400 |
| 2011-10-07 | 2011-10-04 | 1.870 | 2,258,418 | -5,455 | 0.38% | 4,222,800 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,263,873 | -63,280 | 0.38% | 4,315,999 |
| 2011-10-04 | 2011-09-30 | 2.108 | 2,327,153 | -44,732 | 0.39% | 4,905,901 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,371,885 | -30,548 | 0.40% | 5,174,121 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,402,433 | -25,094 | 0.40% | 5,284,799 |
| 2011-09-28 | 2011-09-26 | 2.016 | 2,427,527 | +104,738 | 0.40% | 4,895,000 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,322,789 | -10,910 | 0.39% | 5,535,401 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,333,699 | -2,182 | 0.39% | 5,818,080 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,335,881 | -3,273 | 0.39% | 6,594,280 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,339,154 | -8,728 | 0.39% | 6,646,400 |
| 2011-09-19 | 2011-09-15 | 2.951 | 2,347,882 | -87,282 | 0.39% | 6,929,440 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,435,164 | -20,729 | 0.41% | 7,142,400 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,455,893 | -14,184 | 0.41% | 7,428,299 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,470,077 | -21,820 | 0.41% | 7,878,721 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,491,897 | -3,273 | 0.42% | 7,811,279 |
| 2011-09-08 | 2011-09-06 | 3.006 | 2,495,170 | +8,728 | 0.42% | 7,501,359 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,486,442 | -60,006 | 0.41% | 7,611,860 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,546,448 | -17,457 | 0.42% | 7,982,279 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,563,905 | +94,919 | 0.43% | 8,037,001 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,468,986 | +55,642 | 0.41% | 7,558,421 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,413,344 | +42,550 | 0.40% | 7,078,401 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,370,794 | +10,911 | 0.40% | 6,866,681 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,359,883 | -8,729 | 0.39% | 6,835,079 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,368,612 | -2,182 | 0.39% | 7,077,461 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,370,794 | -1,091 | 0.40% | 7,301,281 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,371,885 | -91,646 | 0.40% | 7,087,241 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,463,531 | -123,285 | 0.41% | 7,632,041 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,586,816 | +17,456 | 0.43% | 8,298,499 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,569,360 | -65,461 | 0.43% | 8,949,001 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,634,821 | +61,097 | 0.44% | 8,404,199 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,573,724 | +13,092 | 0.43% | 8,162,140 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,560,632 | +61,098 | 0.43% | 8,402,261 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,499,534 | -5,455 | 0.42% | 8,476,699 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,504,989 | -45,823 | 0.42% | 8,173,758 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,550,812 | +64,370 | 0.43% | 8,931,158 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,486,442 | +51,278 | 0.41% | 9,298,320 |
| 2011-08-08 | 2011-08-04 | 3.960 | 2,435,164 | +12,001 | 0.41% | 9,642,240 |
| 2011-08-05 | 2011-08-03 | 3.996 | 2,423,163 | +19,639 | 0.40% | 9,683,561 |
| 2011-08-04 | 2011-08-02 | 4.125 | 2,403,524 | -20,730 | 0.40% | 9,913,499 |
| 2011-08-03 | 2011-08-01 | 4.235 | 2,424,254 | -60,006 | 0.40% | 10,265,641 |
| 2011-08-02 | 2011-07-29 | 4.198 | 2,484,260 | +1,091 | 0.41% | 10,428,660 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,483,169 | +32,731 | 0.41% | 10,378,560 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,450,438 | +27,275 | 0.41% | 10,376,519 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,423,163 | +12,002 | 0.40% | 10,216,601 |
| 2011-07-27 | 2011-07-25 | 4.216 | 2,411,161 | +42,549 | 0.40% | 10,165,998 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,368,612 | -22,911 | 0.39% | 10,203,702 |
| 2011-07-25 | 2011-07-21 | 4.253 | 2,391,523 | +6,546 | 0.40% | 10,170,880 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,384,977 | +10,910 | 0.40% | 10,186,760 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,374,067 | -27,275 | 0.40% | 10,096,641 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,401,342 | +36,004 | 0.40% | 10,124,599 |
| 2011-07-19 | 2011-07-15 | 4.345 | 2,365,338 | -1,092 | 0.39% | 10,276,318 |
| 2011-07-18 | 2011-07-14 | 4.381 | 2,366,430 | -14,183 | 0.39% | 10,367,822 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,380,613 | -34,913 | 0.40% | 10,255,401 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,415,526 | +51,279 | 0.40% | 10,184,402 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,364,247 | -32,731 | 0.39% | 10,661,638 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,396,978 | +10,910 | 0.40% | 10,809,239 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,386,068 | +13,092 | 0.40% | 10,585,080 |
| 2011-07-08 | 2011-07-06 | 4.510 | 2,372,976 | +7,638 | 0.40% | 10,701,002 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,365,338 | +19,638 | 0.39% | 10,579,838 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,345,700 | +41,459 | 0.39% | 10,750,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,304,241 | -13,092 | 0.38% | 10,559,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,317,333 | -21,821 | 0.39% | 10,152,718 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,339,154 | -15,274 | 0.39% | 10,033,920 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,354,428 | -58,916 | 0.39% | 9,926,799 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,413,344 | +63,280 | 0.40% | 10,175,202 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,350,064 | -74,190 | 0.39% | 9,348,359 |
| 2011-06-24 | 2011-06-22 | 3.868 | 2,424,254 | -130,923 | 0.40% | 9,376,841 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,555,177 | +100,375 | 0.43% | 9,836,402 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,454,802 | -69,826 | 0.41% | 9,224,998 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,524,628 | +24,003 | 0.42% | 9,487,400 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,500,625 | -96,010 | 0.42% | 9,855,598 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,596,635 | +110,193 | 0.43% | 10,186,398 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,486,442 | +5,455 | 0.41% | 9,617,380 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,480,987 | +32,731 | 0.41% | 9,687,240 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,448,256 | +34,912 | 0.41% | 9,604,319 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,413,344 | -5,455 | 0.40% | 9,732,802 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,418,799 | +30,549 | 0.40% | 10,153,862 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,388,250 | +14,183 | 0.40% | 10,419,640 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,374,067 | +32,731 | 0.40% | 10,444,801 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,341,336 | -20,729 | 0.39% | 10,429,560 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,362,065 | -6,547 | 0.39% | 10,695,098 |
| 2011-06-02 | 2011-05-31 | 4.656 | 2,368,612 | +15,275 | 0.39% | 11,028,682 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,353,337 | +141,833 | 0.39% | 10,914,419 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,211,504 | -216,023 | 0.37% | 9,851,219 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,427,527 | +174,564 | 0.40% | 10,858,001 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,252,963 | +81,827 | 0.38% | 9,912,000 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,171,136 | +17,456 | 0.36% | 9,711,198 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,153,680 | +12,001 | 0.36% | 9,830,520 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,141,679 | -4,364 | 0.36% | 10,050,561 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,146,043 | +10,910 | 0.36% | 10,346,421 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,135,133 | +10,911 | 0.36% | 10,215,542 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,124,222 | +21,820 | 0.35% | 10,163,338 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,102,402 | +46,914 | 0.35% | 10,559,961 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,055,488 | -1,091 | 0.34% | 10,286,641 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,056,579 | -39,277 | 0.34% | 10,556,000 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,095,856 | -46,914 | 0.35% | 10,680,761 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,142,770 | -16,365 | 0.36% | 10,802,001 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,159,135 | +10,910 | 0.36% | 10,924,080 |
| 2011-05-06 | 2011-05-04 | 5.114 | 2,148,225 | -34,913 | 0.36% | 10,987,021 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,183,138 | -30,548 | 0.36% | 11,005,502 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,213,686 | -12,002 | 0.37% | 11,281,239 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,225,688 | +38,186 | 0.37% | 11,464,802 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,187,502 | -2,182 | 0.36% | 12,147,109 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,189,684 | +80,153 | 0.36% | 12,366,721 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,109,531 | +134,022 | 0.36% | 11,594,199 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,975,509 | -132,967 | 0.34% | 11,194,561 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,108,476 | +25,327 | 0.36% | 11,988,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,083,149 | +64,373 | 0.36% | 11,844,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,018,776 | -122,414 | 0.35% | 11,057,140 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,141,190 | -77,036 | 0.37% | 11,605,880 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,218,226 | +146,685 | 0.38% | 11,981,398 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,071,541 | +29,549 | 0.36% | 11,149,842 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,041,992 | +24,271 | 0.35% | 11,145,598 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,017,721 | +224,778 | 0.35% | 11,280,802 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,792,943 | -27,438 | 0.31% | 9,582,359 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,820,381 | +35,880 | 0.31% | 9,418,501 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,784,501 | +6,332 | 0.31% | 9,266,681 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,778,169 | -88,645 | 0.31% | 8,930,500 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,866,814 | +3,166 | 0.32% | 9,375,702 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,863,648 | -27,437 | 0.32% | 9,218,521 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,891,085 | -7,387 | 0.33% | 9,354,238 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,898,472 | -14,775 | 0.33% | 9,390,778 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,913,247 | +8,443 | 0.33% | 9,427,602 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,904,804 | -15,830 | 0.33% | 9,494,299 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,920,634 | +21,106 | 0.33% | 9,500,402 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,899,528 | -12,663 | 0.33% | 9,324,001 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,912,191 | -71,760 | 0.33% | 9,096,239 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,983,951 | -40,101 | 0.34% | 9,023,999 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,024,052 | +1,055 | 0.35% | 9,858,518 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,022,997 | -2,111 | 0.35% | 9,700,020 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,025,108 | +12,664 | 0.35% | 10,132,322 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,012,444 | -91,811 | 0.35% | 10,145,239 |
| 2011-03-14 | 2011-03-10 | 4.965 | 2,104,255 | +1,056 | 0.36% | 10,448,562 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,103,199 | +36,935 | 0.36% | 10,443,318 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,066,264 | +3,166 | 0.36% | 10,416,559 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,063,098 | +26,382 | 0.36% | 10,361,499 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,036,716 | -25,327 | 0.35% | 10,190,401 |
| 2011-03-07 | 2011-03-03 | 4.776 | 2,062,043 | -65,428 | 0.36% | 9,848,160 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,127,471 | +68,594 | 0.37% | 9,959,039 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,058,877 | +27,438 | 0.35% | 9,794,020 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,031,439 | -73,871 | 0.35% | 9,586,498 |
| 2011-03-01 | 2011-02-25 | 4.548 | 2,105,310 | -35,880 | 0.36% | 9,576,000 |
| 2011-02-28 | 2011-02-24 | 4.454 | 2,141,190 | -16,885 | 0.37% | 9,536,300 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,158,075 | -58,041 | 0.37% | 9,938,702 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,216,116 | +1,056 | 0.38% | 10,248,001 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,215,060 | +42,211 | 0.38% | 10,662,918 |
| 2011-02-22 | 2011-02-18 | 4.984 | 2,172,849 | -34,824 | 0.37% | 10,830,341 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,207,673 | -3,166 | 0.38% | 10,962,078 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,210,839 | -43,267 | 0.38% | 10,935,899 |
| 2011-02-17 | 2011-02-15 | 4.757 | 2,254,106 | -84,424 | 0.39% | 10,722,719 |
| 2011-02-16 | 2011-02-14 | 4.757 | 2,338,530 | +88,645 | 0.40% | 11,124,321 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,249,885 | +102,363 | 0.39% | 10,404,159 |
| 2011-02-14 | 2011-02-10 | 4.795 | 2,147,522 | +35,880 | 0.37% | 10,297,102 |
| 2011-02-11 | 2011-02-09 | 4.909 | 2,111,642 | +29,548 | 0.36% | 10,365,181 |
| 2011-02-10 | 2011-02-08 | 5.136 | 2,082,094 | -9,497 | 0.36% | 10,693,663 |
| 2011-02-09 | 2011-02-07 | 5.136 | 2,091,591 | +30,603 | 0.36% | 10,742,439 |
| 2011-02-08 | 2011-02-02 | 5.231 | 2,060,988 | -96,031 | 0.36% | 10,780,562 |
| 2011-02-07 | 2011-01-31 | 5.022 | 2,157,019 | +85,478 | 0.37% | 10,833,198 |
| 2011-02-01 | 2011-01-28 | 5.155 | 2,071,541 | -93,921 | 0.36% | 10,678,722 |
| 2011-01-31 | 2011-01-27 | 5.060 | 2,165,462 | -131,911 | 0.37% | 10,957,682 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,297,373 | -15,830 | 0.40% | 11,146,238 |
| 2011-01-27 | 2011-01-25 | 4.795 | 2,313,203 | +24,272 | 0.40% | 11,091,521 |
| 2011-01-26 | 2011-01-24 | 4.984 | 2,288,931 | +80,202 | 0.39% | 11,408,940 |
| 2011-01-25 | 2011-01-21 | 5.269 | 2,208,729 | -49,598 | 0.38% | 11,637,082 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,258,327 | -45,378 | 0.39% | 11,769,998 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,303,705 | +110,806 | 0.40% | 12,093,820 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,192,899 | +115,027 | 0.38% | 11,761,478 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,077,872 | +21,106 | 0.36% | 11,262,678 |
| 2011-01-18 | 2011-01-14 | 5.515 | 2,056,766 | -7,388 | 0.35% | 11,343,177 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,064,154 | +87,590 | 0.36% | 11,305,683 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,976,564 | +5,276 | 0.34% | 11,088,159 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,971,288 | -101,308 | 0.34% | 10,983,842 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,072,596 | +149,852 | 0.36% | 11,351,921 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,922,744 | +63,317 | 0.33% | 10,676,919 |
| 2011-01-10 | 2011-01-06 | 5.648 | 1,859,427 | -8,442 | 0.32% | 10,501,522 |
| 2011-01-07 | 2011-01-05 | 5.610 | 1,867,869 | -41,156 | 0.32% | 10,478,400 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,909,025 | -188,898 | 0.33% | 10,781,638 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,097,923 | +53,820 | 0.36% | 11,768,961 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,044,103 | -25,327 | 0.35% | 11,234,600 |
| 2011-01-03 | 2010-12-29 | 5.326 | 2,069,430 | -111,861 | 0.36% | 11,020,820 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,181,291 | +36,935 | 0.38% | 11,409,840 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,144,356 | +62,262 | 0.37% | 11,297,921 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,082,094 | +42,212 | 0.36% | 10,851,503 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,039,882 | +180,455 | 0.35% | 10,670,161 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,859,427 | +58,041 | 0.32% | 9,796,722 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,801,386 | +20,051 | 0.31% | 9,764,043 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,781,335 | +85,479 | 0.31% | 9,689,120 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,695,856 | +31,659 | 0.29% | 9,513,439 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,664,197 | +23,216 | 0.29% | 9,398,918 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,640,981 | -47,488 | 0.28% | 9,174,500 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,688,469 | +124,524 | 0.29% | 9,279,999 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,563,945 | +39,046 | 0.27% | 8,980,923 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,524,899 | +83,368 | 0.26% | 9,074,602 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,441,531 | +6,332 | 0.25% | 8,715,083 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,435,199 | +13,719 | 0.25% | 8,676,801 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,421,480 | +8,442 | 0.24% | 8,647,740 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,413,038 | -97,087 | 0.24% | 8,569,602 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,510,125 | +26,383 | 0.26% | 9,187,023 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,483,742 | +31,659 | 0.26% | 8,689,079 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,452,083 | -14,775 | 0.25% | 8,173,437 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,466,858 | +35,880 | 0.25% | 8,089,802 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,430,978 | +3,166 | 0.25% | 7,756,322 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,427,812 | -30,603 | 0.25% | 7,685,042 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,458,415 | +17,940 | 0.25% | 7,877,399 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,440,475 | +191,008 | 0.25% | 7,998,899 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,249,467 | -224,778 | 0.22% | 6,938,239 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,474,245 | -26,382 | 0.25% | 8,018,782 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,500,627 | +44,322 | 0.26% | 7,877,880 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,456,305 | +77,037 | 0.25% | 7,755,602 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,379,268 | +26,382 | 0.24% | 7,711,299 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,352,886 | +18,995 | 0.23% | 7,717,641 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,333,891 | -71,760 | 0.23% | 7,836,802 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,405,651 | +104,474 | 0.24% | 7,992,003 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,301,177 | +45,378 | 0.22% | 7,718,583 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,255,799 | -12,663 | 0.22% | 7,021,000 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,268,462 | +37,990 | 0.22% | 6,947,558 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,230,472 | +30,604 | 0.21% | 6,856,081 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,199,868 | -60,152 | 0.21% | 6,662,818 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,260,020 | +58,041 | 0.22% | 6,686,400 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,201,979 | -21,106 | 0.21% | 6,218,940 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,223,085 | -18,995 | 0.21% | 6,119,521 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,242,080 | +54,875 | 0.21% | 6,120,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,187,205 | -46,433 | 0.20% | 6,097,501 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,233,638 | +85,479 | 0.21% | 6,265,841 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,148,159 | +27,438 | 0.20% | 6,005,760 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,120,721 | +44,322 | 0.19% | 5,904,718 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,076,399 | -544,531 | 0.19% | 5,344,800 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,620,930 | +39,045 | 0.28% | 7,864,318 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,581,885 | +164,626 | 0.27% | 7,584,942 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,417,259 | +52,765 | 0.24% | 6,956,741 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,364,494 | +157,239 | 0.24% | 6,361,559 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,207,255 | +178,344 | 0.21% | 5,674,238 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,028,911 | -121,359 | 0.18% | 4,758,001 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,150,270 | -214,224 | 0.20% | 5,253,802 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,364,494 | -35,880 | 0.24% | 6,439,139 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,400,374 | +44,322 | 0.24% | 6,661,540 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,356,052 | +2,111 | 0.23% | 6,579,201 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,353,941 | -36,935 | 0.23% | 6,594,619 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,390,876 | +79,147 | 0.24% | 6,748,158 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,311,729 | +249,049 | 0.23% | 6,389,018 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,062,680 | -120,304 | 0.18% | 4,813,459 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,182,984 | +47,489 | 0.20% | 5,268,701 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,135,495 | -53,820 | 0.20% | 5,143,278 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,189,315 | -69,650 | 0.20% | 5,589,918 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,258,965 | +179,400 | 0.22% | 5,726,401 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,079,565 | +97,087 | 0.19% | 4,787,640 |
| 2010-09-24 | 2010-09-21 | 4.605 | 982,478 | -72,815 | 0.17% | 4,524,660 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,055,293 | -128,746 | 0.18% | 4,959,999 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,184,039 | -265,934 | 0.20% | 5,565,120 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,449,973 | +196,285 | 0.25% | 6,375,361 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,253,688 | -111,861 | 0.22% | 5,631,118 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,365,549 | +72,815 | 0.24% | 5,952,398 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,292,734 | +29,548 | 0.22% | 5,340,999 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,263,186 | -83,368 | 0.22% | 5,242,860 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,346,554 | -83,368 | 0.23% | 5,614,399 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,429,922 | +113,971 | 0.25% | 5,934,899 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,315,951 | +11,609 | 0.23% | 5,312,221 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,304,342 | +16,884 | 0.22% | 5,364,238 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,287,458 | +154,073 | 0.22% | 5,221,601 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,133,385 | -25,327 | 0.20% | 4,253,040 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,158,712 | -86,534 | 0.20% | 4,304,160 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,245,246 | -269,100 | 0.21% | 4,649,200 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,514,346 | +176,234 | 0.26% | 5,682,601 |
| 2010-08-31 | 2010-08-27 | 3.582 | 1,338,112 | -16,884 | 0.23% | 4,793,041 |
| 2010-08-30 | 2010-08-26 | 3.563 | 1,354,996 | -30,604 | 0.23% | 4,827,838 |
| 2010-08-27 | 2010-08-25 | 3.677 | 1,385,600 | -77,036 | 0.24% | 5,094,440 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,462,636 | +30,603 | 0.25% | 5,349,959 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,432,033 | +60,152 | 0.25% | 5,319,440 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,371,881 | -165,681 | 0.24% | 5,173,999 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,537,562 | +30,603 | 0.26% | 5,857,139 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,506,959 | -44,322 | 0.26% | 5,740,561 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,551,281 | -26,382 | 0.27% | 5,791,800 |
| 2010-08-18 | 2010-08-16 | 3.677 | 1,577,663 | +10,553 | 0.27% | 5,800,599 |
| 2010-08-17 | 2010-08-13 | 3.658 | 1,567,110 | -103,419 | 0.27% | 5,732,098 |
| 2010-08-16 | 2010-08-12 | 3.677 | 1,670,529 | +10,553 | 0.29% | 6,142,039 |
| 2010-08-13 | 2010-08-11 | 3.658 | 1,659,976 | -22,161 | 0.29% | 6,071,779 |
| 2010-08-12 | 2010-08-10 | 3.696 | 1,682,137 | +26,382 | 0.29% | 6,216,599 |
| 2010-08-11 | 2010-08-09 | 3.696 | 1,655,755 | +90,755 | 0.29% | 6,119,100 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,565,000 | +42,212 | 0.27% | 5,813,361 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,522,788 | -51,709 | 0.26% | 5,743,140 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,574,497 | +94,976 | 0.27% | 5,908,318 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,479,521 | +25,327 | 0.25% | 5,636,040 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,454,194 | +123,469 | 0.25% | 5,512,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,330,725 | -2,110 | 0.23% | 4,817,021 |
| 2010-07-30 | 2010-07-28 | 3.620 | 1,332,835 | -10,553 | 0.23% | 4,824,659 |
| 2010-07-29 | 2010-07-27 | 3.582 | 1,343,388 | +5,276 | 0.23% | 4,811,939 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,338,112 | +45,378 | 0.23% | 4,818,401 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,292,734 | +211,058 | 0.22% | 4,679,499 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,081,676 | -3,165 | 0.19% | 3,936,002 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,084,841 | +3,165 | 0.19% | 3,906,398 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,081,676 | +3,166 | 0.19% | 3,874,502 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,078,510 | -4,221 | 0.19% | 3,842,721 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,082,731 | +10,553 | 0.19% | 3,878,281 |
| 2010-07-19 | 2010-07-15 | 3.544 | 1,072,178 | +52,765 | 0.18% | 3,799,840 |
| 2010-07-16 | 2010-07-14 | 3.658 | 1,019,413 | -4,221 | 0.18% | 3,728,759 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,023,634 | +26,382 | 0.18% | 3,763,598 |
| 2010-07-14 | 2010-07-12 | 3.715 | 997,252 | -46,433 | 0.17% | 3,704,400 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,043,685 | -41,156 | 0.18% | 3,797,760 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,084,841 | +40,101 | 0.19% | 3,844,719 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,044,740 | -3,166 | 0.18% | 3,623,399 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,047,906 | -5,277 | 0.18% | 3,674,099 |
| 2010-07-07 | 2010-07-05 | 3.449 | 1,053,183 | +4,222 | 0.18% | 3,632,721 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,048,961 | -24,272 | 0.18% | 3,638,038 |
| 2010-07-05 | 2010-06-30 | 3.563 | 1,073,233 | -122,414 | 0.18% | 3,823,919 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,195,647 | +7,387 | 0.21% | 4,237,419 |
| 2010-06-30 | 2010-06-28 | 3.639 | 1,188,260 | +11,608 | 0.20% | 4,323,839 |
| 2010-06-29 | 2010-06-25 | 3.696 | 1,176,652 | -37,990 | 0.20% | 4,348,500 |
| 2010-06-28 | 2010-06-24 | 3.658 | 1,214,642 | +56,985 | 0.21% | 4,442,858 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,157,657 | +9,498 | 0.20% | 4,453,821 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,148,159 | -40,101 | 0.20% | 4,373,760 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,188,260 | -61,207 | 0.20% | 4,526,519 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,249,467 | +71,760 | 0.22% | 4,593,919 |
| 2010-06-21 | 2010-06-17 | 3.601 | 1,177,707 | +14,774 | 0.20% | 4,240,799 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,162,933 | +36,935 | 0.20% | 4,165,560 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,125,998 | +46,433 | 0.19% | 4,054,601 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,079,565 | -51,709 | 0.19% | 3,846,480 |
| 2010-06-14 | 2010-06-10 | 3.525 | 1,131,274 | -14,774 | 0.19% | 3,987,839 |
| 2010-06-11 | 2010-06-09 | 3.525 | 1,146,048 | +3,165 | 0.20% | 4,039,918 |
| 2010-06-10 | 2010-06-08 | 3.563 | 1,142,883 | -99,197 | 0.20% | 4,072,082 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,242,080 | +22,161 | 0.21% | 4,472,600 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,219,919 | -1,055 | 0.21% | 4,369,680 |
| 2010-06-04 | 2010-06-02 | 3.487 | 1,220,974 | -15,830 | 0.21% | 4,257,759 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,236,804 | -29,548 | 0.21% | 4,336,401 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,266,352 | +26,382 | 0.22% | 4,440,001 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,239,970 | -34,824 | 0.21% | 4,371,002 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,274,794 | +6,332 | 0.22% | 4,348,799 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,268,462 | +49,598 | 0.22% | 4,086,799 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,218,864 | +22,161 | 0.21% | 3,973,201 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,196,703 | +77,037 | 0.21% | 4,127,762 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,119,666 | -58,041 | 0.19% | 3,734,720 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,177,707 | -49,599 | 0.20% | 4,039,919 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,227,306 | -35,880 | 0.21% | 4,349,620 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,263,186 | +2,111 | 0.22% | 4,476,780 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,261,075 | +52,764 | 0.22% | 4,756,099 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,208,311 | -2,110 | 0.21% | 4,671,601 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,210,421 | +26,382 | 0.21% | 4,865,373 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,184,039 | +103,849 | 0.20% | 4,782,545 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,080,190 | +46,921 | 0.19% | 4,363,080 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,033,269 | -122,402 | 0.18% | 4,092,518 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,155,671 | -16,320 | 0.21% | 4,577,322 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,171,991 | -67,320 | 0.21% | 4,802,821 |
| 2010-05-06 | 2010-05-04 | 4.176 | 1,239,311 | +40,800 | 0.22% | 5,175,898 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,198,511 | -79,561 | 0.21% | 4,982,000 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,278,072 | +113,221 | 0.23% | 5,212,481 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,164,851 | +47,941 | 0.21% | 4,819,241 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,116,910 | +36,720 | 0.20% | 4,796,099 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,080,190 | +87,721 | 0.19% | 4,596,060 |
| 2010-04-28 | 2010-04-26 | 4.431 | 992,469 | +139,741 | 0.18% | 4,397,960 |
| 2010-04-27 | 2010-04-23 | 4.588 | 852,728 | -213,182 | 0.15% | 3,912,481 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,065,910 | -346,803 | 0.19% | 4,786,101 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,412,713 | +277,443 | 0.25% | 6,454,100 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,135,270 | -115,261 | 0.20% | 4,919,458 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,250,531 | +120,361 | 0.22% | 5,271,798 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,130,170 | +5,100 | 0.20% | 4,675,758 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,125,070 | -104,041 | 0.20% | 4,676,719 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,229,111 | +46,920 | 0.22% | 4,988,699 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,182,191 | -35,700 | 0.21% | 4,960,521 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,217,891 | +238,682 | 0.22% | 4,823,759 |
| 2010-04-13 | 2010-04-09 | 4.098 | 979,209 | -36,720 | 0.17% | 4,012,800 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,015,929 | +10,200 | 0.18% | 4,242,959 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,005,729 | -44,881 | 0.18% | 4,121,479 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,050,610 | -29,580 | 0.19% | 4,120,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,080,190 | -3,060 | 0.19% | 4,130,100 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,083,250 | +9,180 | 0.19% | 4,205,520 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,074,070 | -11,220 | 0.19% | 4,212,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,085,290 | -63,241 | 0.19% | 4,192,160 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,148,531 | +15,301 | 0.20% | 4,346,362 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,133,230 | -4,080 | 0.20% | 4,332,899 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,137,310 | +11,220 | 0.20% | 4,348,498 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,126,090 | -16,320 | 0.20% | 4,393,919 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,142,410 | -3,061 | 0.20% | 4,233,598 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,145,471 | -57,120 | 0.20% | 4,244,942 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,202,591 | +22,440 | 0.21% | 4,433,040 |
| 2010-03-18 | 2010-03-16 | 3.627 | 1,180,151 | +66,301 | 0.21% | 4,280,901 |
| 2010-03-17 | 2010-03-15 | 3.667 | 1,113,850 | +65,280 | 0.20% | 4,084,079 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,048,570 | +18,361 | 0.19% | 3,906,401 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,030,209 | -95,881 | 0.18% | 3,817,798 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,126,090 | +19,380 | 0.20% | 4,173,119 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,106,710 | +27,540 | 0.20% | 4,079,599 |
| 2010-03-10 | 2010-03-08 | 3.784 | 1,079,170 | +115,261 | 0.19% | 4,083,880 |
| 2010-03-09 | 2010-03-05 | 3.725 | 963,909 | +9,180 | 0.17% | 3,591,001 |
| 2010-03-08 | 2010-03-04 | 3.686 | 954,729 | -10,200 | 0.17% | 3,519,361 |
| 2010-03-05 | 2010-03-03 | 3.725 | 964,929 | -68,340 | 0.17% | 3,594,801 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,033,269 | +83,640 | 0.18% | 3,646,798 |
| 2010-03-03 | 2010-03-01 | 3.529 | 949,629 | -10,200 | 0.17% | 3,351,601 |
| 2010-03-02 | 2010-02-26 | 3.451 | 959,829 | +40,801 | 0.17% | 3,312,321 |
| 2010-03-01 | 2010-02-25 | 3.490 | 919,028 | -31,621 | 0.16% | 3,207,559 |
| 2010-02-26 | 2010-02-24 | 3.431 | 950,649 | +34,681 | 0.17% | 3,262,001 |
| 2010-02-23 | 2010-02-19 | 3.412 | 915,968 | +51,000 | 0.16% | 3,125,039 |
| 2010-02-22 | 2010-02-18 | 3.588 | 864,968 | -87,721 | 0.15% | 3,103,680 |
| 2010-02-19 | 2010-02-17 | 3.529 | 952,689 | +8,160 | 0.17% | 3,362,401 |
| 2010-02-18 | 2010-02-12 | 3.451 | 944,529 | +24,481 | 0.17% | 3,259,521 |
| 2010-02-17 | 2010-02-11 | 3.529 | 920,048 | -39,781 | 0.16% | 3,247,198 |
| 2010-02-12 | 2010-02-10 | 3.490 | 959,829 | +37,741 | 0.17% | 3,349,961 |
| 2010-02-11 | 2010-02-09 | 3.451 | 922,088 | +35,700 | 0.16% | 3,182,078 |
| 2010-02-10 | 2010-02-08 | 3.412 | 886,388 | +9,180 | 0.16% | 3,024,120 |
| 2010-02-09 | 2010-02-05 | 3.451 | 877,208 | +14,280 | 0.16% | 3,027,200 |
| 2010-02-08 | 2010-02-04 | 3.608 | 862,928 | +1,020 | 0.15% | 3,113,280 |
| 2010-02-05 | 2010-02-03 | 3.686 | 861,908 | -48,960 | 0.15% | 3,177,200 |
| 2010-02-04 | 2010-02-02 | 3.608 | 910,868 | +39,780 | 0.16% | 3,286,239 |
| 2010-02-03 | 2010-02-01 | 3.510 | 871,088 | +20,400 | 0.16% | 3,057,320 |
| 2010-02-02 | 2010-01-29 | 3.510 | 850,688 | -38,760 | 0.15% | 2,985,721 |
| 2010-02-01 | 2010-01-28 | 3.647 | 889,448 | -90,781 | 0.16% | 3,243,839 |
| 2010-01-29 | 2010-01-27 | 3.490 | 980,229 | +95,881 | 0.17% | 3,421,160 |
| 2010-01-28 | 2010-01-26 | 3.627 | 884,348 | +75,481 | 0.16% | 3,207,900 |
| 2010-01-27 | 2010-01-25 | 3.922 | 808,867 | +68,340 | 0.14% | 3,171,998 |
| 2010-01-26 | 2010-01-22 | 3.922 | 740,527 | +11,220 | 0.13% | 2,904,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 729,307 | +11,220 | 0.13% | 2,874,301 |
| 2010-01-22 | 2010-01-20 | 4.020 | 718,087 | +6,120 | 0.13% | 2,886,402 |
| 2010-01-21 | 2010-01-19 | 4.118 | 711,967 | +13,261 | 0.13% | 2,931,602 |
| 2010-01-20 | 2010-01-18 | 4.216 | 698,706 | +12,240 | 0.12% | 2,945,498 |
| 2010-01-19 | 2010-01-15 | 4.176 | 686,466 | +30,600 | 0.12% | 2,866,979 |
| 2010-01-18 | 2010-01-14 | 4.294 | 655,866 | +23,460 | 0.12% | 2,816,340 |
| 2010-01-15 | 2010-01-13 | 4.274 | 632,406 | -63,240 | 0.11% | 2,703,201 |
| 2010-01-13 | 2010-01-11 | 4.118 | 695,646 | +27,540 | 0.12% | 2,864,398 |
| 2010-01-12 | 2010-01-08 | 4.137 | 668,106 | -318,243 | 0.12% | 2,764,099 |
| 2010-01-11 | 2010-01-07 | 3.902 | 986,349 | -21,420 | 0.18% | 3,848,660 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,007,769 | +175,441 | 0.18% | 3,932,239 |
| 2010-01-07 | 2010-01-05 | 3.980 | 832,328 | -149,941 | 0.15% | 3,312,961 |
| 2010-01-06 | 2010-01-04 | 3.882 | 982,269 | -232,562 | 0.18% | 3,813,480 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,214,831 | +300,903 | 0.22% | 4,382,879 |
| 2010-01-04 | 2009-12-29 | 3.647 | 913,928 | -10,200 | 0.16% | 3,333,119 |
| 2009-12-30 | 2009-12-28 | 3.588 | 924,128 | +12,240 | 0.16% | 3,315,958 |
| 2009-12-29 | 2009-12-24 | 3.608 | 911,888 | -27,541 | 0.16% | 3,289,919 |
| 2009-12-28 | 2009-12-22 | 3.412 | 939,429 | -42,840 | 0.17% | 3,205,081 |
| 2009-12-23 | 2009-12-21 | 3.412 | 982,269 | +21,420 | 0.18% | 3,351,240 |
| 2009-12-22 | 2009-12-18 | 3.490 | 960,849 | -30,600 | 0.17% | 3,353,521 |
| 2009-12-21 | 2009-12-17 | 3.627 | 991,449 | +35,700 | 0.18% | 3,596,400 |
| 2009-12-18 | 2009-12-16 | 3.745 | 955,749 | -131,581 | 0.17% | 3,579,341 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,087,330 | +99,961 | 0.19% | 4,200,040 |
| 2009-12-16 | 2009-12-14 | 3.627 | 987,369 | +4,080 | 0.18% | 3,581,600 |
| 2009-12-15 | 2009-12-11 | 3.706 | 983,289 | +35,700 | 0.18% | 3,643,920 |
| 2009-12-14 | 2009-12-10 | 3.765 | 947,589 | -10,200 | 0.17% | 3,567,361 |
| 2009-12-11 | 2009-12-09 | 3.745 | 957,789 | -20,400 | 0.17% | 3,586,981 |
| 2009-12-10 | 2009-12-08 | 3.725 | 978,189 | +106,081 | 0.17% | 3,644,200 |
| 2009-12-09 | 2009-12-07 | 3.647 | 872,108 | -46,920 | 0.16% | 3,180,600 |
| 2009-12-08 | 2009-12-04 | 3.431 | 919,028 | +9,180 | 0.16% | 3,153,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 909,848 | -15,300 | 0.16% | 3,139,839 |
| 2009-12-04 | 2009-12-02 | 3.451 | 925,148 | +38,760 | 0.16% | 3,192,638 |
| 2009-12-03 | 2009-12-01 | 3.471 | 886,388 | -85,681 | 0.16% | 3,076,260 |
| 2009-12-02 | 2009-11-30 | 3.333 | 972,069 | +11,220 | 0.17% | 3,240,200 |
| 2009-12-01 | 2009-11-27 | 3.157 | 960,849 | -21,420 | 0.17% | 3,033,241 |
| 2009-11-30 | 2009-11-26 | 3.392 | 982,269 | +139,741 | 0.18% | 3,331,980 |
| 2009-11-27 | 2009-11-25 | 3.431 | 842,528 | +9,180 | 0.15% | 2,891,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 833,348 | -14,280 | 0.15% | 2,777,801 |
| 2009-11-25 | 2009-11-23 | 3.235 | 847,628 | +10,200 | 0.15% | 2,742,301 |
| 2009-11-24 | 2009-11-20 | 3.137 | 837,428 | +7,140 | 0.15% | 2,627,201 |
| 2009-11-23 | 2009-11-19 | 3.137 | 830,288 | +5,100 | 0.15% | 2,604,801 |
| 2009-11-20 | 2009-11-18 | 3.098 | 825,188 | +8,161 | 0.15% | 2,556,441 |
| 2009-11-19 | 2009-11-17 | 3.157 | 817,027 | -7,141 | 0.15% | 2,579,218 |
| 2009-11-18 | 2009-11-16 | 3.196 | 824,168 | +39,781 | 0.15% | 2,634,081 |
| 2009-11-17 | 2009-11-13 | 3.157 | 784,387 | +95,881 | 0.14% | 2,476,179 |
| 2009-11-16 | 2009-11-12 | 3.098 | 688,506 | -72,421 | 0.12% | 2,132,999 |
| 2009-11-13 | 2009-11-11 | 3.059 | 760,927 | +10,200 | 0.14% | 2,327,520 |
| 2009-11-12 | 2009-11-10 | 2.980 | 750,727 | +40,800 | 0.13% | 2,237,440 |
| 2009-11-11 | 2009-11-09 | 2.980 | 709,927 | +12,241 | 0.13% | 2,115,841 |
| 2009-11-10 | 2009-11-06 | 2.922 | 697,686 | -99,961 | 0.12% | 2,038,319 |
| 2009-11-09 | 2009-11-05 | 2.824 | 797,647 | +76,500 | 0.14% | 2,252,159 |
| 2009-11-06 | 2009-11-04 | 2.863 | 721,147 | -67,320 | 0.13% | 2,064,441 |
| 2009-11-05 | 2009-11-03 | 2.745 | 788,467 | +8,160 | 0.14% | 2,164,399 |
| 2009-11-04 | 2009-11-02 | 2.784 | 780,307 | -38,761 | 0.14% | 2,172,600 |
| 2009-11-03 | 2009-10-30 | 2.725 | 819,068 | -8,160 | 0.15% | 2,232,341 |
| 2009-11-02 | 2009-10-29 | 2.706 | 827,228 | -106,081 | 0.15% | 2,238,361 |
| 2009-10-30 | 2009-10-28 | 2.725 | 933,309 | +89,761 | 0.17% | 2,543,701 |
| 2009-10-29 | 2009-10-27 | 2.784 | 843,548 | -16,320 | 0.15% | 2,348,681 |
| 2009-10-28 | 2009-10-23 | 2.843 | 859,868 | -77,521 | 0.15% | 2,444,700 |
| 2009-10-27 | 2009-10-22 | 2.804 | 937,389 | -38,760 | 0.17% | 2,628,341 |
| 2009-10-23 | 2009-10-21 | 2.725 | 976,149 | +142,801 | 0.17% | 2,660,460 |
| 2009-10-22 | 2009-10-20 | 2.725 | 833,348 | -24,480 | 0.15% | 2,271,261 |
| 2009-10-21 | 2009-10-19 | 2.647 | 857,828 | +18,360 | 0.15% | 2,270,700 |
| 2009-10-20 | 2009-10-16 | 2.647 | 839,468 | +5,100 | 0.15% | 2,222,101 |
| 2009-10-19 | 2009-10-15 | 2.686 | 834,368 | -16,320 | 0.15% | 2,241,321 |
| 2009-10-16 | 2009-10-14 | 2.706 | 850,688 | -180,541 | 0.15% | 2,301,841 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,031,229 | +51,000 | 0.18% | 2,709,479 |
| 2009-10-14 | 2009-10-12 | 2.627 | 980,229 | +59,161 | 0.17% | 2,575,480 |
| 2009-10-13 | 2009-10-09 | 2.647 | 921,068 | +9,180 | 0.16% | 2,438,099 |
| 2009-10-12 | 2009-10-08 | 2.608 | 911,888 | +47,940 | 0.16% | 2,378,039 |
| 2009-10-09 | 2009-10-07 | 2.608 | 863,948 | +22,440 | 0.15% | 2,253,020 |
| 2009-10-08 | 2009-10-06 | 2.588 | 841,508 | +66,301 | 0.15% | 2,178,001 |
| 2009-10-07 | 2009-10-05 | 2.627 | 775,207 | +15,300 | 0.14% | 2,036,800 |
| 2009-10-06 | 2009-10-02 | 2.647 | 759,907 | -9,180 | 0.14% | 2,011,500 |
| 2009-10-05 | 2009-09-30 | 2.627 | 769,087 | -21,420 | 0.14% | 2,020,720 |
| 2009-10-02 | 2009-09-29 | 2.647 | 790,507 | +20,400 | 0.14% | 2,092,499 |
| 2009-09-30 | 2009-09-28 | 2.647 | 770,107 | -16,320 | 0.14% | 2,038,500 |
| 2009-09-29 | 2009-09-25 | 2.706 | 786,427 | -45,901 | 0.14% | 2,127,959 |
| 2009-09-28 | 2009-09-24 | 2.725 | 832,328 | +40,801 | 0.15% | 2,268,481 |
| 2009-09-25 | 2009-09-23 | 2.765 | 791,527 | +71,400 | 0.14% | 2,188,319 |
| 2009-09-24 | 2009-09-22 | 2.784 | 720,127 | -36,720 | 0.13% | 2,005,041 |
| 2009-09-23 | 2009-09-21 | 2.745 | 756,847 | +31,620 | 0.13% | 2,077,600 |
| 2009-09-22 | 2009-09-18 | 2.804 | 725,227 | -83,640 | 0.13% | 2,033,461 |
| 2009-09-21 | 2009-09-17 | 2.725 | 808,867 | -16,321 | 0.14% | 2,204,539 |
| 2009-09-18 | 2009-09-16 | 2.745 | 825,188 | +99,961 | 0.15% | 2,265,201 |
| 2009-09-17 | 2009-09-15 | 2.745 | 725,227 | -8,160 | 0.13% | 1,990,801 |
| 2009-09-16 | 2009-09-14 | 2.706 | 733,387 | +198,902 | 0.13% | 1,984,441 |
| 2009-09-15 | 2009-09-11 | 3.098 | 534,485 | +14,280 | 0.10% | 1,655,840 |
| 2009-09-14 | 2009-09-10 | 3.235 | 520,205 | -76,500 | 0.09% | 1,683,001 |
| 2009-09-11 | 2009-09-09 | 3.078 | 596,705 | -106,081 | 0.11% | 1,836,899 |
| 2009-09-10 | 2009-09-08 | 2.863 | 702,786 | -10,201 | 0.13% | 2,011,879 |
| 2009-09-09 | 2009-09-07 | 2.882 | 712,987 | -34,680 | 0.13% | 2,055,061 |
| 2009-09-08 | 2009-09-04 | 2.804 | 747,667 | +31,620 | 0.13% | 2,096,380 |
| 2009-09-07 | 2009-09-03 | 2.745 | 716,047 | -24,480 | 0.13% | 1,965,601 |
| 2009-09-04 | 2009-09-02 | 2.667 | 740,527 | +20,400 | 0.13% | 1,974,721 |
| 2009-09-03 | 2009-09-01 | 2.686 | 720,127 | +66,301 | 0.13% | 1,934,441 |
| 2009-09-02 | 2009-08-31 | 2.765 | 653,826 | +30,600 | 0.12% | 1,807,620 |
| 2009-09-01 | 2009-08-28 | 2.902 | 623,226 | -23,460 | 0.11% | 1,808,561 |
| 2009-08-31 | 2009-08-27 | 2.922 | 646,686 | -27,540 | 0.12% | 1,889,320 |
| 2009-08-28 | 2009-08-26 | 2.941 | 674,226 | -29,580 | 0.12% | 1,982,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 703,806 | -12,241 | 0.13% | 2,083,799 |
| 2009-08-26 | 2009-08-24 | 2.863 | 716,047 | +15,301 | 0.13% | 2,049,841 |
| 2009-08-25 | 2009-08-21 | 2.863 | 700,746 | -9,181 | 0.12% | 2,006,039 |
| 2009-08-24 | 2009-08-20 | 2.765 | 709,927 | +15,301 | 0.13% | 1,962,721 |
| 2009-08-21 | 2009-08-19 | 2.706 | 694,626 | -5,100 | 0.12% | 1,879,559 |
| 2009-08-20 | 2009-08-18 | 2.686 | 699,726 | -30,601 | 0.12% | 1,879,639 |
| 2009-08-19 | 2009-08-17 | 2.667 | 730,327 | +53,041 | 0.13% | 1,947,521 |
| 2009-08-18 | 2009-08-14 | 2.922 | 677,286 | +5,100 | 0.12% | 1,978,719 |
| 2009-08-17 | 2009-08-13 | 2.980 | 672,186 | -575,285 | 0.12% | 2,003,360 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,247,471 | +386,583 | 0.22% | 3,742,379 |
| 2009-08-13 | 2009-08-11 | 2.784 | 860,888 | +17,340 | 0.15% | 2,396,960 |
| 2009-08-12 | 2009-08-10 | 2.804 | 843,548 | -35,700 | 0.15% | 2,365,221 |
| 2009-08-11 | 2009-08-07 | 2.725 | 879,248 | -68,341 | 0.16% | 2,396,360 |
| 2009-08-10 | 2009-08-06 | 2.843 | 947,589 | +35,701 | 0.17% | 2,694,101 |
| 2009-08-07 | 2009-08-05 | 2.922 | 911,888 | +25,500 | 0.16% | 2,664,119 |
| 2009-08-06 | 2009-08-04 | 3.000 | 886,388 | +15,300 | 0.16% | 2,659,140 |
| 2009-08-05 | 2009-08-03 | 3.039 | 871,088 | -53,040 | 0.16% | 2,647,400 |
| 2009-08-04 | 2009-07-31 | 3.020 | 924,128 | -104,041 | 0.16% | 2,790,479 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,028,169 | +22,440 | 0.18% | 3,003,839 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,005,729 | +102,001 | 0.18% | 3,036,879 |
| 2009-07-30 | 2009-07-28 | 3.118 | 903,728 | +56,100 | 0.16% | 2,817,479 |
| 2009-07-29 | 2009-07-27 | 2.882 | 847,628 | +81,601 | 0.15% | 2,443,141 |
| 2009-07-28 | 2009-07-24 | 2.863 | 766,027 | -72,421 | 0.14% | 2,192,920 |
| 2009-07-27 | 2009-07-23 | 2.784 | 838,448 | +36,721 | 0.15% | 2,334,481 |
| 2009-07-24 | 2009-07-22 | 2.765 | 801,727 | +47,940 | 0.14% | 2,216,519 |
| 2009-07-23 | 2009-07-21 | 2.922 | 753,787 | +38,760 | 0.13% | 2,202,220 |
| 2009-07-22 | 2009-07-20 | 2.745 | 715,027 | -172,381 | 0.13% | 1,962,801 |
| 2009-07-21 | 2009-07-17 | 2.588 | 887,408 | +57,120 | 0.16% | 2,296,800 |
| 2009-07-20 | 2009-07-16 | 2.529 | 830,288 | +10,200 | 0.15% | 2,100,121 |
| 2009-07-17 | 2009-07-15 | 2.549 | 820,088 | -30,600 | 0.15% | 2,090,401 |
| 2009-07-16 | 2009-07-14 | 2.510 | 850,688 | +15,300 | 0.15% | 2,135,040 |
| 2009-07-14 | 2009-07-10 | 2.529 | 835,388 | +61,201 | 0.15% | 2,113,021 |
| 2009-07-13 | 2009-07-09 | 2.647 | 774,187 | -15,300 | 0.14% | 2,049,300 |
| 2009-07-10 | 2009-07-08 | 2.451 | 789,487 | -60,181 | 0.14% | 1,934,999 |
| 2009-07-09 | 2009-07-07 | 2.451 | 849,668 | +23,460 | 0.15% | 2,082,501 |
| 2009-07-08 | 2009-07-06 | 2.490 | 826,208 | -15,300 | 0.15% | 2,057,401 |
| 2009-07-07 | 2009-07-03 | 2.471 | 841,508 | -35,700 | 0.15% | 2,079,001 |
| 2009-07-06 | 2009-07-02 | 2.510 | 877,208 | -45,900 | 0.16% | 2,201,600 |
| 2009-07-03 | 2009-06-30 | 2.451 | 923,108 | +27,540 | 0.16% | 2,262,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 895,568 | +21,420 | 0.16% | 2,300,359 |
| 2009-06-30 | 2009-06-26 | 2.608 | 874,148 | -20,400 | 0.16% | 2,279,620 |
| 2009-06-29 | 2009-06-25 | 2.569 | 894,548 | +76,500 | 0.16% | 2,297,739 |
| 2009-06-26 | 2009-06-24 | 2.549 | 818,048 | +16,321 | 0.15% | 2,085,201 |
| 2009-06-25 | 2009-06-23 | 2.529 | 801,727 | -27,541 | 0.14% | 2,027,879 |
| 2009-06-24 | 2009-06-22 | 2.647 | 829,268 | -23,460 | 0.15% | 2,195,101 |
| 2009-06-23 | 2009-06-19 | 2.647 | 852,728 | +97,921 | 0.15% | 2,257,200 |
| 2009-06-22 | 2009-06-18 | 2.745 | 754,807 | -23,460 | 0.13% | 2,072,000 |
| 2009-06-19 | 2009-06-17 | 2.745 | 778,267 | -172,382 | 0.14% | 2,136,400 |
| 2009-06-18 | 2009-06-16 | 2.588 | 950,649 | +89,761 | 0.17% | 2,460,481 |
| 2009-06-17 | 2009-06-15 | 2.706 | 860,888 | +120,361 | 0.15% | 2,329,440 |
| 2009-06-16 | 2009-06-12 | 2.765 | 740,527 | -383,523 | 0.13% | 2,047,321 |
| 2009-06-15 | 2009-06-11 | 2.431 | 1,124,050 | +34,680 | 0.20% | 2,732,959 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,089,370 | -83,641 | 0.19% | 2,627,280 |
| 2009-06-11 | 2009-06-09 | 2.392 | 1,173,011 | +151,982 | 0.21% | 2,806,001 |
| 2009-06-10 | 2009-06-08 | 2.569 | 1,021,029 | +53,040 | 0.18% | 2,622,619 |
| 2009-06-09 | 2009-06-05 | 2.588 | 967,989 | -32,640 | 0.17% | 2,505,360 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,000,629 | +149,941 | 0.18% | 2,550,600 |
| 2009-06-05 | 2009-06-03 | 2.686 | 850,688 | -66,300 | 0.15% | 2,285,161 |
| 2009-06-04 | 2009-06-02 | 2.667 | 916,988 | +23,460 | 0.16% | 2,445,279 |
| 2009-06-03 | 2009-06-01 | 2.667 | 893,528 | +158,101 | 0.16% | 2,382,719 |
| 2009-06-02 | 2009-05-29 | 2.686 | 735,427 | -70,380 | 0.13% | 1,975,541 |
| 2009-06-01 | 2009-05-27 | 2.667 | 805,807 | +72,420 | 0.14% | 2,148,799 |
| 2009-05-29 | 2009-05-26 | 2.588 | 733,387 | +58,141 | 0.13% | 1,898,161 |
| 2009-05-27 | 2009-05-25 | 2.667 | 675,246 | -118,321 | 0.12% | 1,800,639 |
| 2009-05-26 | 2009-05-22 | 2.529 | 793,567 | +169,321 | 0.14% | 2,007,239 |
| 2009-05-25 | 2009-05-21 | 2.647 | 624,246 | +251,943 | 0.11% | 1,652,401 |
| 2009-05-22 | 2009-05-20 | 2.941 | 372,303 | -21,421 | 0.07% | 1,094,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 393,724 | -71,400 | 0.07% | 995,881 |
| 2009-05-20 | 2009-05-18 | 2.373 | 465,124 | +64,260 | 0.08% | 1,103,519 |
| 2009-05-19 | 2009-05-15 | 2.216 | 400,864 | -67,320 | 0.07% | 888,181 |
| 2009-05-18 | 2009-05-14 | 2.098 | 468,184 | -25,501 | 0.08% | 982,259 |
| 2009-05-15 | 2009-05-13 | 2.078 | 493,685 | -64,260 | 0.09% | 1,026,081 |
| 2009-05-14 | 2009-05-12 | 2.059 | 557,945 | -5,100 | 0.10% | 1,148,700 |
| 2009-05-13 | 2009-05-11 | 1.980 | 563,045 | +81,601 | 0.10% | 1,115,040 |
| 2009-05-12 | 2009-05-08 | 2.078 | 481,444 | -40,801 | 0.09% | 1,000,639 |
| 2009-05-11 | 2009-05-07 | 2.059 | 522,245 | +88,741 | 0.09% | 1,075,200 |
| 2009-05-08 | 2009-05-06 | 2.157 | 433,504 | -41,820 | 0.08% | 935,000 |
| 2009-05-07 | 2009-05-05 | 2.000 | 475,324 | +34,680 | 0.08% | 950,639 |
| 2009-05-06 | 2009-05-04 | 2.020 | 440,644 | +53,040 | 0.08% | 889,920 |
| 2009-05-05 | 2009-04-30 | 1.882 | 387,604 | -18,360 | 0.07% | 729,601 |
| 2009-05-04 | 2009-04-29 | 1.843 | 405,964 | -10,200 | 0.07% | 748,241 |
| 2009-04-30 | 2009-04-28 | 1.725 | 416,164 | -166,261 | 0.07% | 718,080 |
| 2009-04-29 | 2009-04-27 | 1.863 | 582,425 | -539,585 | 0.10% | 1,084,899 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,122,010 | +245,822 | 0.20% | 2,309,999 |
| 2009-04-27 | 2009-04-23 | 1.941 | 876,188 | +389,644 | 0.16% | 1,700,820 |
| 2009-04-24 | 2009-04-22 | 1.941 | 486,544 | -130,562 | 0.09% | 944,459 |
| 2009-04-23 | 2009-04-21 | 1.647 | 617,106 | -45,900 | 0.11% | 1,016,401 |
| 2009-04-22 | 2009-04-20 | 1.647 | 663,006 | -173,402 | 0.12% | 1,092,000 |
| 2009-04-21 | 2009-04-17 | 1.725 | 836,408 | +201,962 | 0.15% | 1,443,201 |
| 2009-04-20 | 2009-04-16 | 1.824 | 634,446 | -33,660 | 0.11% | 1,156,920 |
| 2009-04-17 | 2009-04-15 | 1.843 | 668,106 | -68,341 | 0.12% | 1,231,400 |
| 2009-04-16 | 2009-04-14 | 1.824 | 736,447 | -199,922 | 0.13% | 1,342,920 |
| 2009-04-15 | 2009-04-09 | 1.569 | 936,369 | +46,921 | 0.17% | 1,468,801 |
| 2009-04-14 | 2009-04-08 | 1.569 | 889,448 | +99,961 | 0.16% | 1,395,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 789,487 | -63,241 | 0.14% | 1,238,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 852,728 | +18,360 | 0.15% | 1,320,880 |
| 2009-04-07 | 2009-04-03 | 1.314 | 834,368 | -30,600 | 0.15% | 1,096,120 |
| 2009-04-06 | 2009-04-02 | 1.314 | 864,968 | -15,300 | 0.15% | 1,136,320 |
| 2009-04-03 | 2009-04-01 | 1.235 | 880,268 | +10,200 | 0.16% | 1,087,380 |
| 2009-04-02 | 2009-03-31 | 1.196 | 870,068 | +25,500 | 0.16% | 1,040,660 |
| 2009-04-01 | 2009-03-30 | 1.216 | 844,568 | +20,400 | 0.15% | 1,026,720 |
| 2009-03-31 | 2009-03-27 | 1.274 | 824,168 | +35,701 | 0.15% | 1,050,401 |
| 2009-03-30 | 2009-03-26 | 1.255 | 788,467 | -81,601 | 0.14% | 989,440 |
| 2009-03-27 | 2009-03-25 | 1.216 | 870,068 | -10,200 | 0.16% | 1,057,720 |
| 2009-03-26 | 2009-03-24 | 1.216 | 880,268 | -61,201 | 0.16% | 1,070,120 |
| 2009-03-25 | 2009-03-23 | 1.216 | 941,469 | +56,101 | 0.17% | 1,144,520 |
| 2009-03-24 | 2009-03-20 | 1.176 | 885,368 | -35,700 | 0.16% | 1,041,600 |
| 2009-03-23 | 2009-03-19 | 1.216 | 921,068 | +127,501 | 0.16% | 1,119,719 |
| 2009-03-20 | 2009-03-18 | 1.235 | 793,567 | -139,742 | 0.14% | 980,280 |
| 2009-03-19 | 2009-03-17 | 1.157 | 933,309 | -51,000 | 0.17% | 1,079,701 |
| 2009-03-18 | 2009-03-16 | 1.176 | 984,309 | -5,100 | 0.18% | 1,158,000 |
| 2009-03-17 | 2009-03-13 | 1.157 | 989,409 | +25,500 | 0.18% | 1,144,600 |
| 2009-03-16 | 2009-03-12 | 1.137 | 963,909 | +25,500 | 0.17% | 1,096,200 |
| 2009-03-13 | 2009-03-11 | 1.118 | 938,409 | -51,000 | 0.17% | 1,048,800 |
| 2009-03-12 | 2009-03-10 | 1.137 | 989,409 | +76,501 | 0.18% | 1,125,200 |
| 2009-03-11 | 2009-03-09 | 1.098 | 912,908 | -188,702 | 0.16% | 1,002,400 |
| 2009-03-10 | 2009-03-06 | 1.118 | 1,101,610 | +51,000 | 0.20% | 1,231,200 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,050,610 | -192,781 | 0.19% | 1,215,400 |
| 2009-03-06 | 2009-03-04 | 1.196 | 1,243,391 | +323,343 | 0.22% | 1,487,180 |
| 2009-03-05 | 2009-03-03 | 1.118 | 920,048 | +12,240 | 0.16% | 1,028,280 |
| 2009-03-04 | 2009-03-02 | 1.098 | 907,808 | -30,601 | 0.16% | 996,800 |
| 2009-03-03 | 2009-02-27 | 1.118 | 938,409 | -20,400 | 0.17% | 1,048,800 |
| 2009-03-02 | 2009-02-26 | 1.137 | 958,809 | +20,400 | 0.17% | 1,090,400 |
| 2009-02-27 | 2009-02-25 | 1.176 | 938,409 | -25,500 | 0.17% | 1,104,000 |
| 2009-02-26 | 2009-02-24 | 1.137 | 963,909 | +25,500 | 0.17% | 1,096,200 |
| 2009-02-25 | 2009-02-23 | 1.196 | 938,409 | +51,001 | 0.17% | 1,122,400 |
| 2009-02-24 | 2009-02-20 | 1.176 | 887,408 | -15,300 | 0.16% | 1,044,000 |
| 2009-02-23 | 2009-02-19 | 1.216 | 902,708 | -51,001 | 0.16% | 1,097,400 |
| 2009-02-20 | 2009-02-18 | 1.216 | 953,709 | +102,001 | 0.17% | 1,159,400 |
| 2009-02-19 | 2009-02-17 | 1.196 | 851,708 | -103,021 | 0.15% | 1,018,700 |
| 2009-02-18 | 2009-02-16 | 1.235 | 954,729 | +76,501 | 0.17% | 1,179,360 |
| 2009-02-17 | 2009-02-13 | 1.235 | 878,228 | -35,700 | 0.16% | 1,084,860 |
| 2009-02-16 | 2009-02-12 | 1.216 | 913,928 | -25,501 | 0.16% | 1,111,040 |
| 2009-02-13 | 2009-02-11 | 1.235 | 939,429 | +43,861 | 0.17% | 1,160,460 |
| 2009-02-12 | 2009-02-10 | 1.255 | 895,568 | +7,140 | 0.16% | 1,123,840 |
| 2009-02-10 | 2009-02-06 | 1.294 | 888,428 | -10,200 | 0.16% | 1,149,720 |
| 2009-02-09 | 2009-02-05 | 1.255 | 898,628 | +65,280 | 0.16% | 1,127,680 |
| 2009-02-06 | 2009-02-04 | 1.274 | 833,348 | +66,301 | 0.15% | 1,062,100 |
| 2009-02-05 | 2009-02-03 | 1.235 | 767,047 | -33,660 | 0.14% | 947,520 |
| 2009-02-04 | 2009-02-02 | 1.216 | 800,707 | +71,400 | 0.14% | 973,400 |
| 2009-02-03 | 2009-01-30 | 1.274 | 729,307 | -102,001 | 0.13% | 929,500 |
| 2009-02-02 | 2009-01-29 | 1.157 | 831,308 | +25,501 | 0.15% | 961,700 |
| 2009-01-30 | 2009-01-23 | 1.137 | 805,807 | -6,120 | 0.14% | 916,400 |
| 2009-01-23 | 2009-01-21 | 1.137 | 811,927 | -119,342 | 0.14% | 923,359 |
| 2009-01-22 | 2009-01-20 | 1.137 | 931,269 | -33,660 | 0.17% | 1,059,081 |
| 2009-01-21 | 2009-01-19 | 1.176 | 964,929 | +86,701 | 0.17% | 1,135,200 |
| 2009-01-20 | 2009-01-16 | 1.196 | 878,228 | +153,001 | 0.16% | 1,050,420 |
| 2009-01-19 | 2009-01-15 | 1.176 | 725,227 | +15,300 | 0.13% | 853,200 |
| 2009-01-16 | 2009-01-14 | 1.216 | 709,927 | +45,901 | 0.13% | 863,041 |
| 2009-01-15 | 2009-01-13 | 1.176 | 664,026 | -169,322 | 0.12% | 781,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 833,348 | +99,961 | 0.15% | 1,013,080 |
| 2009-01-13 | 2009-01-09 | 1.274 | 733,387 | -20,400 | 0.13% | 934,700 |
| 2009-01-12 | 2009-01-08 | 1.235 | 753,787 | -61,200 | 0.13% | 931,140 |
| 2009-01-09 | 2009-01-07 | 1.274 | 814,987 | +44,880 | 0.15% | 1,038,699 |
| 2009-01-08 | 2009-01-06 | 1.333 | 770,107 | -81,601 | 0.14% | 1,026,800 |
| 2009-01-07 | 2009-01-05 | 1.274 | 851,708 | +106,081 | 0.15% | 1,085,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 745,627 | -227,462 | 0.13% | 906,440 |
| 2009-01-05 | 2008-12-31 | 1.098 | 973,089 | +20,400 | 0.17% | 1,068,480 |
| 2009-01-02 | 2008-12-29 | 1.137 | 952,689 | +40,801 | 0.17% | 1,083,440 |
| 2008-12-30 | 2008-12-24 | 1.078 | 911,888 | -20,401 | 0.16% | 983,400 |
| 2008-12-29 | 2008-12-22 | 1.118 | 932,289 | +122,402 | 0.17% | 1,041,961 |
| 2008-12-23 | 2008-12-19 | 1.196 | 809,887 | +46,920 | 0.14% | 968,679 |
| 2008-12-22 | 2008-12-18 | 1.176 | 762,967 | -115,261 | 0.14% | 897,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 878,228 | +2,040 | 0.16% | 964,320 |
| 2008-12-18 | 2008-12-16 | 1.020 | 876,188 | +79,561 | 0.16% | 893,360 |
| 2008-12-17 | 2008-12-15 | 1.039 | 796,627 | -45,901 | 0.14% | 827,860 |
| 2008-12-16 | 2008-12-12 | 1.039 | 842,528 | +33,661 | 0.15% | 875,560 |
| 2008-12-15 | 2008-12-11 | 1.157 | 808,867 | -226,442 | 0.14% | 935,740 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,035,309 | -38,761 | 0.18% | 1,096,199 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,074,070 | +24,480 | 0.19% | 1,021,410 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,049,590 | +275,403 | 0.19% | 1,029,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 774,187 | +51,000 | 0.14% | 728,640 |
| 2008-12-08 | 2008-12-04 | 0.951 | 723,187 | -561,005 | 0.13% | 687,730 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,284,192 | +47,941 | 0.23% | 1,196,050 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,236,251 | +25,500 | 0.22% | 1,139,280 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,210,751 | +511,025 | 0.22% | 1,103,910 |
| 2008-11-28 | 2008-11-26 | 0.892 | 699,726 | -3,060 | 0.12% | 624,260 |
| 2008-11-27 | 2008-11-25 | 0.873 | 702,786 | +1,020 | 0.13% | 613,210 |
| 2008-11-26 | 2008-11-24 | 0.873 | 701,766 | -20,401 | 0.13% | 612,320 |
| 2008-11-25 | 2008-11-21 | 0.892 | 722,167 | -45,900 | 0.13% | 644,280 |
| 2008-11-24 | 2008-11-20 | 0.912 | 768,067 | -40,800 | 0.14% | 700,290 |
| 2008-11-21 | 2008-11-19 | 0.941 | 808,867 | +19,380 | 0.14% | 761,280 |
| 2008-11-20 | 2008-11-18 | 0.951 | 789,487 | +33,660 | 0.14% | 750,780 |
| 2008-11-19 | 2008-11-17 | 0.980 | 755,827 | +9,180 | 0.13% | 741,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 746,647 | +25,500 | 0.13% | 717,360 |
| 2008-11-17 | 2008-11-13 | 0.912 | 721,147 | +30,601 | 0.13% | 657,510 |
| 2008-11-13 | 2008-11-11 | 0.922 | 690,546 | -19,381 | 0.12% | 636,380 |
| 2008-11-12 | 2008-11-10 | 0.902 | 709,927 | -94,860 | 0.13% | 640,320 |
| 2008-11-11 | 2008-11-07 | 0.804 | 804,787 | -6,120 | 0.14% | 646,980 |
| 2008-11-10 | 2008-11-06 | 0.765 | 810,907 | +10,200 | 0.14% | 620,100 |
| 2008-11-07 | 2008-11-05 | 0.824 | 800,707 | -10,200 | 0.14% | 659,400 |
| 2008-11-06 | 2008-11-04 | 0.843 | 810,907 | -31,621 | 0.14% | 683,700 |
| 2008-11-04 | 2008-10-31 | 0.765 | 842,528 | -119,341 | 0.15% | 644,280 |
| 2008-11-03 | 2008-10-30 | 0.686 | 961,869 | -120,361 | 0.17% | 660,100 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,082,230 | -61,200 | 0.19% | 679,040 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,143,430 | -40,801 | 0.20% | 683,810 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,184,231 | -109,141 | 0.21% | 673,380 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,293,372 | +52,021 | 0.23% | 760,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,241,351 | +2,040 | 0.22% | 949,260 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,239,311 | +55,080 | 0.22% | 996,300 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,184,231 | -60,180 | 0.21% | 1,184,220 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,244,411 | -2,040 | 0.22% | 1,220,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,246,451 | +95,880 | 0.22% | 1,270,880 |
| 2008-10-17 | 2008-10-15 | 1.098 | 1,150,571 | +2,040 | 0.21% | 1,263,360 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,148,531 | +211,142 | 0.20% | 1,283,641 |
| 2008-10-15 | 2008-10-13 | 1.098 | 937,389 | +53,041 | 0.17% | 1,029,280 |
| 2008-10-14 | 2008-10-10 | 1.098 | 884,348 | +78,541 | 0.16% | 971,040 |
| 2008-10-10 | 2008-10-08 | 1.137 | 805,807 | -36,721 | 0.14% | 916,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 842,528 | -125,461 | 0.15% | 1,040,760 |
| 2008-10-08 | 2008-10-03 | 1.274 | 967,989 | -79,561 | 0.17% | 1,233,700 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,047,550 | -173,401 | 0.19% | 1,273,480 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,220,951 | -13,260 | 0.22% | 1,412,460 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,234,211 | -55,081 | 0.22% | 1,452,000 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,289,292 | -123,421 | 0.23% | 1,516,800 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,412,713 | +185,642 | 0.25% | 1,662,000 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,227,071 | +86,701 | 0.22% | 1,443,600 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,140,370 | +20,400 | 0.20% | 1,341,599 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,119,970 | -77,521 | 0.20% | 1,383,480 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,197,491 | -1,020 | 0.21% | 1,502,720 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,198,511 | -179,522 | 0.21% | 1,410,000 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,378,033 | +21,421 | 0.25% | 1,702,260 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,356,612 | -43,861 | 0.24% | 1,675,799 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,400,473 | -14,280 | 0.25% | 1,729,980 |
| 2008-09-16 | 2008-09-11 | 1.176 | 1,414,753 | +115,261 | 0.25% | 1,664,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,299,492 | +81,601 | 0.23% | 1,630,720 |
| 2008-09-11 | 2008-09-09 | 1.294 | 1,217,891 | -36,721 | 0.22% | 1,576,080 |
| 2008-09-10 | 2008-09-08 | 1.274 | 1,254,612 | -25,500 | 0.22% | 1,599,001 |
| 2008-09-04 | 2008-09-02 | 1.294 | 1,280,112 | -40,800 | 0.23% | 1,656,600 |
| 2008-09-02 | 2008-08-29 | 1.294 | 1,320,912 | -67,321 | 0.24% | 1,709,400 |
| 2008-09-01 | 2008-08-28 | 1.235 | 1,388,233 | +36,721 | 0.25% | 1,714,860 |
| 2008-08-29 | 2008-08-27 | 1.274 | 1,351,512 | +1,020 | 0.24% | 1,722,499 |
| 2008-08-28 | 2008-08-26 | 1.294 | 1,350,492 | +3,060 | 0.24% | 1,747,680 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,347,432 | -21,421 | 0.24% | 1,743,720 |
| 2008-08-26 | 2008-08-21 | 1.235 | 1,368,853 | -40,800 | 0.24% | 1,690,921 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,409,653 | -137,701 | 0.25% | 1,796,600 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,547,354 | +126,481 | 0.28% | 1,820,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,420,873 | -2,040 | 0.25% | 1,783,040 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,422,913 | -32,640 | 0.25% | 1,841,400 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,455,553 | -34,681 | 0.26% | 1,940,720 |
| 2008-08-15 | 2008-08-13 | 1.314 | 1,490,234 | +45,901 | 0.27% | 1,957,740 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,444,333 | -11,220 | 0.26% | 1,954,080 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,455,553 | +123,421 | 0.26% | 1,997,800 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,332,132 | +24,480 | 0.24% | 1,932,880 |
| 2008-08-11 | 2008-08-07 | 1.490 | 1,307,652 | +202,982 | 0.23% | 1,948,640 |
| 2008-08-08 | 2008-08-05 | 1.490 | 1,104,670 | +16,320 | 0.20% | 1,646,160 |
| 2008-08-07 | 2008-08-04 | 1.549 | 1,088,350 | +1,020 | 0.19% | 1,685,860 |
| 2008-08-05 | 2008-08-01 | 1.569 | 1,087,330 | -66,301 | 0.19% | 1,705,600 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,153,631 | +41,821 | 0.21% | 1,741,741 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,111,810 | +56,100 | 0.20% | 1,744,000 |
| 2008-07-31 | 2008-07-29 | 1.569 | 1,055,710 | +5,100 | 0.19% | 1,656,001 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,050,610 | -149,941 | 0.19% | 1,668,601 |
| 2008-07-29 | 2008-07-25 | 1.529 | 1,200,551 | +72,421 | 0.21% | 1,836,120 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,128,130 | -1,020 | 0.20% | 1,747,479 |
| 2008-07-25 | 2008-07-23 | 1.588 | 1,129,150 | -131,582 | 0.20% | 1,793,339 |
| 2008-07-24 | 2008-07-22 | 1.549 | 1,260,732 | +18,361 | 0.22% | 1,952,881 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,242,371 | +48,960 | 0.22% | 1,948,799 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,193,411 | -15,300 | 0.21% | 1,778,400 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,208,711 | -5,100 | 0.22% | 1,801,200 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,213,811 | -51,001 | 0.22% | 1,761,200 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,264,812 | +148,922 | 0.23% | 1,835,201 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,115,890 | -132,601 | 0.20% | 1,728,520 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,248,491 | -114,241 | 0.22% | 1,958,399 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,362,732 | -4,081 | 0.24% | 1,977,279 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,366,813 | +62,221 | 0.24% | 2,010,001 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,304,592 | +79,561 | 0.23% | 1,918,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,225,031 | -71,401 | 0.22% | 1,969,640 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,296,432 | +79,561 | 0.23% | 2,008,180 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,216,871 | +96,901 | 0.22% | 1,932,660 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,119,970 | +23,460 | 0.20% | 1,888,560 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,096,510 | -29,580 | 0.20% | 1,892,000 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,126,090 | +64,260 | 0.20% | 1,943,039 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,061,830 | -123,421 | 0.19% | 1,915,440 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,185,251 | -5,100 | 0.21% | 2,091,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,190,351 | -38,760 | 0.21% | 2,007,240 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,229,111 | +20,400 | 0.22% | 2,144,900 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,208,711 | -233,582 | 0.22% | 2,180,400 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,442,293 | +384,543 | 0.26% | 2,488,640 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,057,750 | -89,761 | 0.19% | 2,053,261 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,147,511 | -115,261 | 0.20% | 2,272,501 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,262,772 | +347,824 | 0.23% | 2,500,761 |
| 2008-06-17 | 2008-06-13 | 2.059 | 914,948 | 0.16% | 1,883,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy