History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 854,000 | +0 | 0.08% | 1,588,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 854,000 | +0 | 0.08% | 1,648,220 |
| 2025-10-10 | 2025-10-08 | 1.920 | 854,000 | -20,000 | 0.08% | 1,639,680 |
| 2025-09-22 | 2025-09-18 | 1.900 | 874,000 | -10,000 | 0.08% | 1,660,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 884,000 | +530,000 | 0.08% | 1,670,760 |
| 2025-09-18 | 2025-09-16 | 1.840 | 354,000 | -2,000 | 0.03% | 651,360 |
| 2025-09-16 | 2025-09-12 | 1.940 | 356,000 | -20,000 | 0.03% | 690,640 |
| 2025-09-11 | 2025-09-09 | 1.930 | 376,000 | -10,000 | 0.03% | 725,680 |
| 2025-09-10 | 2025-09-08 | 1.900 | 386,000 | -30,000 | 0.04% | 733,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 416,000 | -18,000 | 0.04% | 802,880 |
| 2025-08-14 | 2025-08-12 | 1.790 | 434,000 | -10,000 | 0.04% | 776,860 |
| 2025-08-13 | 2025-08-11 | 1.690 | 444,000 | -8,000 | 0.04% | 750,360 |
| 2025-08-12 | 2025-08-08 | 1.570 | 452,000 | -10,000 | 0.04% | 709,640 |
| 2025-07-18 | 2025-07-16 | 1.460 | 462,000 | -28,000 | 0.04% | 674,520 |
| 2025-07-16 | 2025-07-14 | 1.280 | 490,000 | -80,000 | 0.04% | 627,200 |
| 2025-06-25 | 2025-06-23 | 1.090 | 570,000 | -20,000 | 0.05% | 621,300 |
| 2025-06-17 | 2025-06-13 | 1.180 | 590,000 | -20,000 | 0.05% | 695,937 |
| 2025-06-16 | 2025-06-12 | 1.180 | 610,000 | +20,455 | 0.06% | 719,528 |
| 2025-06-13 | 2025-06-11 | 1.190 | 589,545 | -3,866 | 0.06% | 701,500 |
| 2025-06-11 | 2025-06-09 | 1.149 | 593,411 | -193,293 | 0.06% | 681,540 |
| 2025-05-28 | 2025-05-26 | 1.076 | 786,704 | -48,323 | 0.07% | 846,560 |
| 2025-05-23 | 2025-05-21 | 1.149 | 835,027 | -19,330 | 0.08% | 959,040 |
| 2025-05-07 | 2025-05-02 | 1.035 | 854,357 | -19,329 | 0.08% | 884,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 873,686 | -28,994 | 0.08% | 804,560 |
| 2025-03-28 | 2025-03-26 | 1.159 | 902,680 | -38,659 | 0.08% | 1,046,080 |
| 2025-03-25 | 2025-03-21 | 1.055 | 941,339 | +21,263 | 0.09% | 993,480 |
| 2025-03-21 | 2025-03-19 | 1.200 | 920,076 | +19,329 | 0.09% | 1,104,319 |
| 2025-03-20 | 2025-03-18 | 1.211 | 900,747 | -212,623 | 0.08% | 1,090,440 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,113,370 | +19,330 | 0.10% | 1,347,840 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,094,040 | -19,330 | 0.10% | 1,403,679 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,113,370 | +1,933 | 0.10% | 1,267,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,111,437 | -19,329 | 0.10% | 1,265,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,130,766 | +19,329 | 0.11% | 1,216,800 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,111,437 | -19,329 | 0.10% | 1,311,000 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,130,766 | +27,061 | 0.11% | 1,251,900 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,103,705 | +7,732 | 0.10% | 1,313,300 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,095,973 | +9,664 | 0.10% | 1,508,219 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,086,309 | +71,519 | 0.10% | 1,652,280 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,014,790 | -19,330 | 0.10% | 1,281,000 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,034,120 | +38,659 | 0.10% | 1,102,101 |
| 2025-02-25 | 2025-02-21 | 0.869 | 995,461 | -48,323 | 0.09% | 865,200 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,043,784 | +19,329 | 0.10% | 766,800 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,024,455 | -19,329 | 0.10% | 763,200 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,043,784 | +19,329 | 0.10% | 734,400 |
| 2025-02-03 | 2025-01-24 | 0.714 | 1,024,455 | -19,329 | 0.10% | 731,400 |
| 2025-01-27 | 2025-01-23 | 0.704 | 1,043,784 | +19,329 | 0.10% | 734,400 |
| 2025-01-23 | 2025-01-21 | 0.693 | 1,024,455 | -19,329 | 0.10% | 710,200 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,043,784 | +28,994 | 0.10% | 723,600 |
| 2025-01-08 | 2025-01-06 | 0.776 | 1,014,790 | +1,933 | 0.10% | 787,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,012,857 | -48,324 | 0.10% | 817,440 |
| 2024-12-19 | 2024-12-17 | 0.755 | 1,061,181 | -19,329 | 0.10% | 801,540 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,080,510 | -30,927 | 0.10% | 838,500 |
| 2024-11-14 | 2024-11-12 | 0.714 | 1,111,437 | +9,665 | 0.10% | 793,500 |
| 2024-11-13 | 2024-11-11 | 0.714 | 1,101,772 | +48,323 | 0.10% | 786,600 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,053,449 | -9,665 | 0.10% | 784,800 |
| 2024-10-15 | 2024-10-10 | 0.673 | 1,063,114 | -96,646 | 0.10% | 715,000 |
| 2024-10-14 | 2024-10-09 | 0.652 | 1,159,760 | +19,329 | 0.11% | 756,000 |
| 2024-10-07 | 2024-10-03 | 0.693 | 1,140,431 | -19,329 | 0.11% | 790,600 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,159,760 | -19,330 | 0.11% | 708,000 |
| 2024-08-20 | 2024-08-16 | 0.559 | 1,179,090 | +25,129 | 0.11% | 658,800 |
| 2024-08-06 | 2024-08-02 | 0.548 | 1,153,961 | +19,329 | 0.11% | 632,820 |
| 2024-07-31 | 2024-07-29 | 0.559 | 1,134,632 | +28,994 | 0.11% | 633,960 |
| 2024-07-22 | 2024-07-18 | 0.559 | 1,105,638 | +13,530 | 0.10% | 617,760 |
| 2024-07-02 | 2024-06-27 | 0.579 | 1,092,108 | +25,129 | 0.10% | 632,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,066,979 | +11,597 | 0.10% | 640,320 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,055,382 | +37,393 | 0.10% | 701,909 |
| 2024-06-07 | 2024-06-05 | 0.665 | 1,017,989 | +13,051 | 0.10% | 677,040 |
| 2024-06-04 | 2024-05-31 | 0.687 | 1,004,938 | +11,187 | 0.10% | 689,920 |
| 2024-05-23 | 2024-05-21 | 0.708 | 993,751 | -7,458 | 0.10% | 703,560 |
| 2024-05-21 | 2024-05-17 | 0.719 | 1,001,209 | +18,645 | 0.10% | 719,580 |
| 2024-05-14 | 2024-05-10 | 0.751 | 982,564 | -18,645 | 0.10% | 737,800 |
| 2024-05-10 | 2024-05-08 | 0.708 | 1,001,209 | +18,645 | 0.10% | 708,840 |
| 2024-05-03 | 2024-04-30 | 0.729 | 982,564 | -29,832 | 0.10% | 716,720 |
| 2024-04-29 | 2024-04-25 | 0.687 | 1,012,396 | +11,187 | 0.10% | 695,040 |
| 2024-04-25 | 2024-04-23 | 0.687 | 1,001,209 | +11,187 | 0.10% | 687,360 |
| 2024-03-14 | 2024-03-12 | 0.783 | 990,022 | +18,644 | 0.10% | 775,260 |
| 2024-02-23 | 2024-02-21 | 0.805 | 971,378 | +46,612 | 0.09% | 781,500 |
| 2024-02-08 | 2024-02-06 | 0.901 | 924,766 | -42,883 | 0.09% | 833,280 |
| 2024-02-06 | 2024-02-02 | 0.912 | 967,649 | -7,458 | 0.09% | 882,300 |
| 2024-02-02 | 2024-01-31 | 0.890 | 975,107 | +22,374 | 0.10% | 868,180 |
| 2024-01-25 | 2024-01-23 | 0.912 | 952,733 | -16,780 | 0.09% | 868,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 969,513 | +16,780 | 0.09% | 884,000 |
| 2024-01-23 | 2024-01-19 | 0.944 | 952,733 | -16,780 | 0.09% | 899,360 |
| 2024-01-18 | 2024-01-16 | 0.944 | 969,513 | -37,289 | 0.09% | 915,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,006,802 | +14,915 | 0.10% | 885,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 991,887 | -46,611 | 0.10% | 957,600 |
| 2023-12-28 | 2023-12-22 | 0.912 | 1,038,498 | -11,187 | 0.10% | 946,900 |
| 2023-12-21 | 2023-12-19 | 0.869 | 1,049,685 | -16,780 | 0.10% | 912,060 |
| 2023-12-13 | 2023-12-11 | 0.869 | 1,066,465 | +16,780 | 0.10% | 926,640 |
| 2023-12-12 | 2023-12-08 | 0.890 | 1,049,685 | -16,780 | 0.10% | 934,580 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,066,465 | -27,966 | 0.10% | 938,080 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,094,431 | +14,915 | 0.11% | 821,800 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,079,516 | -14,915 | 0.11% | 845,340 |
| 2023-11-17 | 2023-11-15 | 0.676 | 1,094,431 | -11,187 | 0.11% | 739,620 |
| 2023-11-16 | 2023-11-14 | 0.654 | 1,105,618 | -11,187 | 0.11% | 723,460 |
| 2023-11-14 | 2023-11-10 | 0.633 | 1,116,805 | -11,186 | 0.11% | 706,820 |
| 2023-09-15 | 2023-09-13 | 0.665 | 1,127,991 | -18,645 | 0.11% | 750,200 |
| 2023-09-07 | 2023-09-05 | 0.579 | 1,146,636 | -18,644 | 0.11% | 664,200 |
| 2023-09-04 | 2023-08-30 | 0.547 | 1,165,280 | -13,052 | 0.11% | 637,500 |
| 2023-08-15 | 2023-08-11 | 0.569 | 1,178,332 | +11,187 | 0.11% | 669,920 |
| 2023-08-09 | 2023-08-07 | 0.579 | 1,167,145 | -65,256 | 0.11% | 676,080 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,232,401 | +18,645 | 0.12% | 727,100 |
| 2023-08-01 | 2023-07-28 | 0.611 | 1,213,756 | -18,645 | 0.12% | 742,140 |
| 2023-07-31 | 2023-07-27 | 0.601 | 1,232,401 | +18,645 | 0.12% | 740,320 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,213,756 | +18,644 | 0.12% | 742,140 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,195,112 | +62,334 | 0.12% | 879,155 |
| 2023-06-21 | 2023-06-19 | 0.736 | 1,132,778 | -17,672 | 0.12% | 833,300 |
| 2023-06-15 | 2023-06-13 | 0.747 | 1,150,450 | -14,138 | 0.12% | 859,320 |
| 2023-06-13 | 2023-06-09 | 0.736 | 1,164,588 | -17,672 | 0.12% | 856,700 |
| 2023-05-19 | 2023-05-17 | 0.736 | 1,182,260 | -91,894 | 0.12% | 869,700 |
| 2023-05-09 | 2023-05-05 | 0.747 | 1,274,154 | -17,672 | 0.13% | 951,720 |
| 2023-04-25 | 2023-04-21 | 0.736 | 1,291,826 | +17,672 | 0.13% | 950,300 |
| 2023-04-20 | 2023-04-18 | 0.770 | 1,274,154 | -17,672 | 0.13% | 980,560 |
| 2023-04-19 | 2023-04-17 | 0.770 | 1,291,826 | -17,672 | 0.13% | 994,160 |
| 2023-03-08 | 2023-03-06 | 0.713 | 1,309,498 | +17,672 | 0.13% | 933,660 |
| 2023-02-17 | 2023-02-15 | 0.747 | 1,291,826 | +44,180 | 0.13% | 964,920 |
| 2023-02-14 | 2023-02-10 | 0.736 | 1,247,646 | -15,905 | 0.13% | 917,800 |
| 2023-02-06 | 2023-02-02 | 0.724 | 1,263,551 | +15,905 | 0.13% | 915,200 |
| 2023-01-13 | 2023-01-11 | 0.747 | 1,247,646 | -17,672 | 0.13% | 931,920 |
| 2023-01-11 | 2023-01-09 | 0.713 | 1,265,318 | +70,688 | 0.13% | 902,160 |
| 2023-01-04 | 2022-12-30 | 0.702 | 1,194,630 | -3,534 | 0.12% | 838,240 |
| 2022-12-30 | 2022-12-28 | 0.690 | 1,198,164 | -17,673 | 0.12% | 827,160 |
| 2022-12-20 | 2022-12-16 | 0.690 | 1,215,837 | -17,672 | 0.13% | 839,360 |
| 2022-12-12 | 2022-12-08 | 0.645 | 1,233,509 | -35,344 | 0.13% | 795,720 |
| 2022-12-07 | 2022-12-05 | 0.600 | 1,268,853 | +17,672 | 0.13% | 761,080 |
| 2022-12-05 | 2022-12-01 | 0.589 | 1,251,181 | +17,672 | 0.13% | 736,320 |
| 2022-11-22 | 2022-11-18 | 0.555 | 1,233,509 | +1,768 | 0.13% | 684,040 |
| 2022-11-09 | 2022-11-07 | 0.560 | 1,231,741 | -17,672 | 0.13% | 690,030 |
| 2022-11-04 | 2022-11-02 | 0.532 | 1,249,413 | +17,672 | 0.13% | 664,580 |
| 2022-10-20 | 2022-10-18 | 0.611 | 1,231,741 | -17,672 | 0.13% | 752,760 |
| 2022-09-30 | 2022-09-28 | 0.549 | 1,249,413 | +17,672 | 0.13% | 685,790 |
| 2022-09-05 | 2022-09-01 | 0.645 | 1,231,741 | +10,603 | 0.13% | 794,580 |
| 2022-08-29 | 2022-08-25 | 0.668 | 1,221,138 | +26,508 | 0.13% | 815,380 |
| 2022-08-24 | 2022-08-22 | 0.668 | 1,194,630 | +12,370 | 0.12% | 797,680 |
| 2022-08-23 | 2022-08-19 | 0.656 | 1,182,260 | +10,604 | 0.12% | 776,040 |
| 2022-08-08 | 2022-08-04 | 0.656 | 1,171,656 | +14,137 | 0.12% | 769,080 |
| 2022-08-03 | 2022-08-01 | 0.679 | 1,157,519 | +97,196 | 0.12% | 786,000 |
| 2022-07-25 | 2022-07-21 | 0.679 | 1,060,323 | +8,836 | 0.11% | 720,000 |
| 2022-07-08 | 2022-07-06 | 0.713 | 1,051,487 | +1,768 | 0.11% | 749,700 |
| 2022-07-06 | 2022-07-04 | 0.747 | 1,049,719 | +468,309 | 0.11% | 784,080 |
| 2022-06-27 | 2022-06-23 | 0.833 | 581,410 | +28,773 | 0.06% | 484,581 |
| 2022-06-22 | 2022-06-20 | 0.857 | 552,637 | -13,438 | 0.06% | 473,760 |
| 2022-05-25 | 2022-05-23 | 0.726 | 566,075 | -10,078 | 0.06% | 411,140 |
| 2022-05-19 | 2022-05-17 | 0.702 | 576,153 | +1,679 | 0.06% | 404,740 |
| 2022-05-12 | 2022-05-10 | 0.702 | 574,474 | +10,079 | 0.06% | 403,560 |
| 2022-05-03 | 2022-04-28 | 0.750 | 564,395 | -1,680 | 0.06% | 423,360 |
| 2022-04-07 | 2022-04-04 | 0.786 | 566,075 | -3,359 | 0.06% | 444,840 |
| 2022-03-25 | 2022-03-23 | 0.762 | 569,434 | -16,798 | 0.06% | 433,920 |
| 2022-03-18 | 2022-03-16 | 0.619 | 586,232 | -16,797 | 0.06% | 362,960 |
| 2022-03-17 | 2022-03-15 | 0.572 | 603,029 | +16,797 | 0.07% | 344,640 |
| 2022-03-16 | 2022-03-14 | 0.679 | 586,232 | +16,798 | 0.06% | 397,860 |
| 2022-03-08 | 2022-03-04 | 0.786 | 569,434 | -16,798 | 0.06% | 447,480 |
| 2022-02-15 | 2022-02-11 | 0.798 | 586,232 | -8,399 | 0.06% | 467,660 |
| 2021-12-22 | 2021-12-20 | 0.774 | 594,631 | +16,798 | 0.06% | 460,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 577,833 | -16,798 | 0.06% | 488,480 |
| 2021-12-01 | 2021-11-29 | 0.762 | 594,631 | -16,797 | 0.06% | 453,120 |
| 2021-11-30 | 2021-11-26 | 0.798 | 611,428 | +16,797 | 0.07% | 487,760 |
| 2021-11-18 | 2021-11-16 | 0.857 | 594,631 | +15,118 | 0.06% | 509,760 |
| 2021-11-16 | 2021-11-12 | 0.881 | 579,513 | -15,118 | 0.06% | 510,600 |
| 2021-11-09 | 2021-11-05 | 0.845 | 594,631 | +16,798 | 0.06% | 502,680 |
| 2021-11-08 | 2021-11-04 | 0.881 | 577,833 | -16,798 | 0.06% | 509,120 |
| 2021-10-26 | 2021-10-22 | 0.905 | 594,631 | -16,797 | 0.06% | 538,080 |
| 2021-10-15 | 2021-10-11 | 0.833 | 611,428 | +16,797 | 0.07% | 509,600 |
| 2021-10-12 | 2021-10-08 | 0.893 | 594,631 | +26,876 | 0.06% | 531,000 |
| 2021-10-07 | 2021-10-05 | 0.917 | 567,755 | -16,797 | 0.06% | 520,520 |
| 2021-10-06 | 2021-10-04 | 0.905 | 584,552 | +16,797 | 0.06% | 528,960 |
| 2021-09-30 | 2021-09-28 | 0.941 | 567,755 | -16,797 | 0.06% | 534,040 |
| 2021-09-29 | 2021-09-27 | 0.917 | 584,552 | +16,797 | 0.06% | 535,920 |
| 2021-09-27 | 2021-09-23 | 0.976 | 567,755 | -26,876 | 0.06% | 554,320 |
| 2021-09-23 | 2021-09-20 | 0.857 | 594,631 | +10,079 | 0.06% | 509,760 |
| 2021-09-21 | 2021-09-17 | 0.964 | 584,552 | +16,797 | 0.06% | 563,760 |
| 2021-09-20 | 2021-09-16 | 0.976 | 567,755 | -63,830 | 0.06% | 554,320 |
| 2021-09-17 | 2021-09-15 | 0.953 | 631,585 | -52,072 | 0.07% | 601,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 683,657 | -105,824 | 0.07% | 651,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 789,481 | -16,798 | 0.09% | 667,400 |
| 2021-09-10 | 2021-09-08 | 0.726 | 806,279 | -18,477 | 0.09% | 585,600 |
| 2021-09-09 | 2021-09-07 | 0.738 | 824,756 | -15,118 | 0.09% | 608,840 |
| 2021-09-06 | 2021-09-02 | 0.691 | 839,874 | -16,797 | 0.09% | 580,000 |
| 2021-09-03 | 2021-09-01 | 0.643 | 856,671 | -50,393 | 0.09% | 550,800 |
| 2021-08-27 | 2021-08-25 | 0.655 | 907,064 | +16,798 | 0.10% | 594,000 |
| 2021-08-26 | 2021-08-24 | 0.691 | 890,266 | -16,798 | 0.10% | 614,800 |
| 2021-08-25 | 2021-08-23 | 0.655 | 907,064 | -16,797 | 0.10% | 594,000 |
| 2021-08-24 | 2021-08-20 | 0.595 | 923,861 | -21,837 | 0.10% | 550,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 945,698 | +21,484 | 0.10% | 610,652 |
| 2021-06-18 | 2021-06-16 | 0.658 | 924,214 | +49,247 | 0.10% | 608,040 |
| 2021-06-02 | 2021-05-31 | 0.670 | 874,967 | +14,774 | 0.10% | 586,300 |
| 2021-05-31 | 2021-05-27 | 0.682 | 860,193 | +9,850 | 0.10% | 586,880 |
| 2021-05-13 | 2021-05-11 | 0.682 | 850,343 | +16,416 | 0.09% | 580,160 |
| 2021-05-07 | 2021-05-05 | 0.719 | 833,927 | -16,416 | 0.09% | 599,440 |
| 2021-05-06 | 2021-05-04 | 0.731 | 850,343 | -24,624 | 0.09% | 621,600 |
| 2021-05-05 | 2021-05-03 | 0.658 | 874,967 | -3,283 | 0.10% | 575,640 |
| 2021-04-22 | 2021-04-20 | 0.670 | 878,250 | +16,416 | 0.10% | 588,500 |
| 2021-04-01 | 2021-03-30 | 0.670 | 861,834 | -16,416 | 0.10% | 577,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 878,250 | +16,416 | 0.10% | 588,500 |
| 2021-03-26 | 2021-03-24 | 0.694 | 861,834 | +16,416 | 0.10% | 598,500 |
| 2021-03-19 | 2021-03-17 | 0.719 | 845,418 | +73,871 | 0.09% | 607,700 |
| 2021-03-11 | 2021-03-09 | 0.658 | 771,547 | +16,416 | 0.09% | 507,600 |
| 2021-03-04 | 2021-03-02 | 0.755 | 755,131 | +29,549 | 0.08% | 570,400 |
| 2021-03-02 | 2021-02-26 | 0.768 | 725,582 | -206,840 | 0.08% | 556,920 |
| 2021-02-25 | 2021-02-23 | 0.816 | 932,422 | -13,133 | 0.10% | 761,120 |
| 2021-02-24 | 2021-02-22 | 0.755 | 945,555 | -16,416 | 0.10% | 714,240 |
| 2021-02-23 | 2021-02-19 | 0.755 | 961,971 | -16,416 | 0.11% | 726,640 |
| 2021-02-22 | 2021-02-18 | 0.731 | 978,387 | +1,642 | 0.11% | 715,200 |
| 2021-02-04 | 2021-02-02 | 0.694 | 976,745 | +77,154 | 0.11% | 678,300 |
| 2021-02-03 | 2021-02-01 | 0.707 | 899,591 | -16,416 | 0.10% | 635,680 |
| 2021-02-02 | 2021-01-29 | 0.658 | 916,007 | +29,549 | 0.10% | 602,640 |
| 2021-02-01 | 2021-01-28 | 0.694 | 886,458 | +32,832 | 0.10% | 615,600 |
| 2021-01-29 | 2021-01-27 | 0.816 | 853,626 | -139,535 | 0.09% | 696,800 |
| 2021-01-21 | 2021-01-19 | 0.603 | 993,161 | -16,416 | 0.11% | 598,950 |
| 2021-01-13 | 2021-01-11 | 0.585 | 1,009,577 | +16,416 | 0.11% | 590,400 |
| 2021-01-12 | 2021-01-08 | 0.609 | 993,161 | -16,416 | 0.11% | 605,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 1,009,577 | +123,119 | 0.11% | 578,100 |
| 2020-10-20 | 2020-10-16 | 0.609 | 886,458 | +32,832 | 0.10% | 540,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 853,626 | -16,416 | 0.09% | 442,000 |
| 2020-09-28 | 2020-09-24 | 0.487 | 870,042 | +16,416 | 0.10% | 424,000 |
| 2020-09-08 | 2020-09-04 | 0.548 | 853,626 | -16,416 | 0.09% | 468,000 |
| 2020-09-07 | 2020-09-03 | 0.548 | 870,042 | +16,416 | 0.10% | 477,000 |
| 2020-08-07 | 2020-08-05 | 0.573 | 853,626 | +16,416 | 0.09% | 488,800 |
| 2020-08-06 | 2020-08-04 | 0.591 | 837,210 | -49,248 | 0.09% | 494,700 |
| 2020-08-04 | 2020-07-31 | 0.609 | 886,458 | +187,141 | 0.10% | 540,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 699,317 | -16,416 | 0.08% | 400,440 |
| 2020-07-16 | 2020-07-14 | 0.524 | 715,733 | +16,416 | 0.08% | 374,960 |
| 2020-07-13 | 2020-07-09 | 0.573 | 699,317 | -16,416 | 0.08% | 400,440 |
| 2020-07-10 | 2020-07-08 | 0.573 | 715,733 | +3,283 | 0.08% | 409,840 |
| 2020-07-07 | 2020-07-03 | 0.500 | 712,450 | +16,416 | 0.08% | 355,880 |
| 2020-06-23 | 2020-06-19 | 0.538 | 696,034 | +18,142 | 0.08% | 374,399 |
| 2020-05-26 | 2020-05-22 | 0.513 | 677,892 | +14,389 | 0.08% | 347,680 |
| 2020-05-06 | 2020-05-04 | 0.582 | 663,503 | -15,988 | 0.08% | 385,950 |
| 2020-03-23 | 2020-03-19 | 0.525 | 679,491 | +23,982 | 0.08% | 357,000 |
| 2020-03-16 | 2020-03-12 | 0.625 | 655,509 | +12,791 | 0.07% | 410,000 |
| 2020-03-05 | 2020-03-03 | 0.701 | 642,718 | +11,191 | 0.07% | 450,240 |
| 2020-02-26 | 2020-02-24 | 0.676 | 631,527 | +11,192 | 0.07% | 426,600 |
| 2020-02-25 | 2020-02-21 | 0.701 | 620,335 | +91,132 | 0.07% | 434,560 |
| 2020-02-24 | 2020-02-20 | 0.801 | 529,203 | -35,174 | 0.06% | 423,680 |
| 2020-02-21 | 2020-02-19 | 0.638 | 564,377 | +7,994 | 0.06% | 360,060 |
| 2020-02-06 | 2020-02-04 | 0.625 | 556,383 | +12,790 | 0.06% | 348,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 543,593 | +1,599 | 0.06% | 340,000 |
| 2020-01-30 | 2020-01-24 | 0.676 | 541,994 | +11,192 | 0.06% | 366,120 |
| 2020-01-23 | 2020-01-21 | 0.738 | 530,802 | -12,791 | 0.06% | 391,760 |
| 2020-01-15 | 2020-01-13 | 0.751 | 543,593 | -11,191 | 0.06% | 408,000 |
| 2020-01-09 | 2020-01-07 | 0.738 | 554,784 | +7,994 | 0.06% | 409,460 |
| 2019-12-20 | 2019-12-18 | 0.726 | 546,790 | +3,197 | 0.06% | 396,720 |
| 2019-12-12 | 2019-12-10 | 0.726 | 543,593 | -15,988 | 0.06% | 394,400 |
| 2019-11-25 | 2019-11-21 | 0.663 | 559,581 | +15,988 | 0.06% | 371,000 |
| 2019-09-27 | 2019-09-25 | 0.676 | 543,593 | -7,994 | 0.06% | 367,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 551,587 | +12,791 | 0.06% | 372,600 |
| 2019-08-21 | 2019-08-19 | 0.650 | 538,796 | +25,581 | 0.06% | 350,480 |
| 2019-08-19 | 2019-08-15 | 0.650 | 513,215 | +15,988 | 0.06% | 333,840 |
| 2019-08-08 | 2019-08-06 | 0.726 | 497,227 | +9,592 | 0.06% | 360,760 |
| 2019-06-28 | 2019-06-26 | 0.986 | 487,635 | +29,610 | 0.06% | 480,582 |
| 2019-03-13 | 2019-03-11 | 0.852 | 458,025 | +18,021 | 0.06% | 390,400 |
| 2019-03-12 | 2019-03-08 | 0.852 | 440,004 | -4,505 | 0.05% | 375,040 |
| 2019-01-18 | 2019-01-16 | 0.772 | 444,509 | +7,508 | 0.05% | 343,360 |
| 2019-01-17 | 2019-01-15 | 0.746 | 437,001 | +15,018 | 0.05% | 325,920 |
| 2018-12-06 | 2018-12-04 | 0.706 | 421,983 | +3,003 | 0.05% | 297,860 |
| 2018-12-04 | 2018-11-30 | 0.679 | 418,980 | +4,505 | 0.05% | 284,580 |
| 2018-09-03 | 2018-08-30 | 0.799 | 414,475 | +37,543 | 0.05% | 331,200 |
| 2018-07-23 | 2018-07-19 | 0.879 | 376,932 | -22,526 | 0.05% | 331,320 |
| 2018-07-03 | 2018-06-28 | 0.954 | 399,458 | +20,365 | 0.05% | 381,194 |
| 2018-04-16 | 2018-04-12 | 1.109 | 379,093 | +5,701 | 0.05% | 420,280 |
| 2018-02-02 | 2018-01-31 | 1.165 | 373,392 | +35,629 | 0.05% | 434,920 |
| 2018-02-01 | 2018-01-30 | 1.151 | 337,763 | +35,629 | 0.04% | 388,680 |
| 2018-01-30 | 2018-01-26 | 1.179 | 302,134 | +35,629 | 0.04% | 356,160 |
| 2018-01-29 | 2018-01-25 | 1.165 | 266,505 | +21,377 | 0.03% | 310,420 |
| 2017-10-12 | 2017-10-10 | 1.375 | 245,128 | +7,126 | 0.03% | 337,121 |
| 2017-09-21 | 2017-09-19 | 1.347 | 238,002 | +39,905 | 0.03% | 320,640 |
| 2017-09-15 | 2017-09-13 | 1.347 | 198,097 | +4,275 | 0.03% | 266,880 |
| 2017-09-13 | 2017-09-11 | 1.319 | 193,822 | +4,276 | 0.02% | 255,680 |
| 2017-08-17 | 2017-08-15 | 1.375 | 189,546 | +14,251 | 0.02% | 260,680 |
| 2017-07-04 | 2017-06-30 | 1.417 | 175,295 | +9,976 | 0.02% | 248,460 |
| 2017-06-20 | 2017-06-16 | 1.532 | 165,319 | +6,325 | 0.02% | 253,291 |
| 2017-03-17 | 2017-03-15 | 1.474 | 158,994 | +34,266 | 0.02% | 234,320 |
| 2017-03-13 | 2017-03-09 | 1.459 | 124,728 | +2,741 | 0.02% | 182,000 |
| 2016-12-15 | 2016-12-13 | 1.328 | 121,987 | -23,301 | 0.02% | 161,980 |
| 2016-12-02 | 2016-11-30 | 1.372 | 145,288 | +13,707 | 0.02% | 199,280 |
| 2016-11-25 | 2016-11-23 | 1.357 | 131,581 | +23,301 | 0.02% | 178,560 |
| 2016-09-13 | 2016-09-09 | 1.415 | 108,280 | -6,854 | 0.01% | 153,259 |
| 2016-09-07 | 2016-09-05 | 1.313 | 115,134 | -6,853 | 0.02% | 151,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 121,987 | +4,328 | 0.02% | 147,638 |
| 2015-11-06 | 2015-11-04 | 1.725 | 117,659 | -6,611 | 0.02% | 202,919 |
| 2015-09-15 | 2015-09-11 | 1.604 | 124,270 | -19,830 | 0.02% | 199,281 |
| 2015-09-01 | 2015-08-28 | 1.558 | 144,100 | -2,644 | 0.02% | 224,540 |
| 2015-08-27 | 2015-08-25 | 1.604 | 146,744 | -3,966 | 0.02% | 235,320 |
| 2015-08-20 | 2015-08-18 | 1.861 | 150,710 | +2,644 | 0.02% | 280,440 |
| 2015-08-19 | 2015-08-17 | 1.936 | 148,066 | -2,644 | 0.02% | 286,720 |
| 2015-07-29 | 2015-07-27 | 1.846 | 150,710 | +2,644 | 0.02% | 278,160 |
| 2015-07-16 | 2015-07-14 | 2.088 | 148,066 | +6,610 | 0.02% | 309,120 |
| 2015-07-15 | 2015-07-13 | 2.133 | 141,456 | -300,097 | 0.02% | 301,741 |
| 2015-07-14 | 2015-07-10 | 2.042 | 441,553 | +305,385 | 0.06% | 901,799 |
| 2015-07-07 | 2015-07-03 | 2.269 | 136,168 | -23,796 | 0.02% | 309,001 |
| 2015-07-03 | 2015-06-30 | 2.466 | 159,964 | -3,966 | 0.02% | 394,460 |
| 2015-06-30 | 2015-06-26 | 2.617 | 163,930 | -3,966 | 0.02% | 429,040 |
| 2015-06-22 | 2015-06-18 | 2.924 | 167,896 | +5,439 | 0.02% | 490,881 |
| 2015-06-19 | 2015-06-17 | 2.799 | 162,457 | -6,396 | 0.02% | 454,659 |
| 2015-06-16 | 2015-06-12 | 2.846 | 168,853 | -33,259 | 0.02% | 480,479 |
| 2015-06-09 | 2015-06-05 | 2.830 | 202,112 | +3,837 | 0.03% | 571,959 |
| 2015-05-28 | 2015-05-26 | 2.908 | 198,275 | +23,026 | 0.03% | 576,601 |
| 2015-05-20 | 2015-05-18 | 2.580 | 175,249 | +3,837 | 0.02% | 452,099 |
| 2015-05-08 | 2015-05-06 | 2.580 | 171,412 | +2,559 | 0.02% | 442,201 |
| 2015-04-24 | 2015-04-22 | 2.767 | 168,853 | -2,559 | 0.02% | 467,279 |
| 2015-04-23 | 2015-04-21 | 2.736 | 171,412 | -19,188 | 0.02% | 469,001 |
| 2015-04-15 | 2015-04-13 | 2.846 | 190,600 | -127,919 | 0.03% | 542,361 |
| 2015-04-13 | 2015-04-09 | 2.548 | 318,519 | +19,188 | 0.05% | 811,741 |
| 2015-03-20 | 2015-03-18 | 1.892 | 299,331 | +33,259 | 0.04% | 566,280 |
| 2015-01-28 | 2015-01-26 | 1.939 | 266,072 | -12,792 | 0.04% | 515,840 |
| 2014-09-29 | 2014-09-25 | 2.064 | 278,864 | -1,279 | 0.04% | 575,520 |
| 2014-09-24 | 2014-09-22 | 1.939 | 280,143 | -1,279 | 0.04% | 543,120 |
| 2014-08-11 | 2014-08-07 | 1.986 | 281,422 | -6,396 | 0.04% | 558,800 |
| 2014-07-29 | 2014-07-25 | 1.876 | 287,818 | -2,558 | 0.04% | 540,000 |
| 2014-07-07 | 2014-07-03 | 1.751 | 290,376 | +2,558 | 0.04% | 508,479 |
| 2014-06-20 | 2014-06-18 | 1.997 | 287,818 | +15,210 | 0.04% | 574,879 |
| 2014-06-18 | 2014-06-16 | 2.063 | 272,608 | -32,714 | 0.04% | 562,499 |
| 2014-06-17 | 2014-06-13 | 1.997 | 305,322 | -24,231 | 0.05% | 609,841 |
| 2014-05-26 | 2014-05-22 | 1.750 | 329,553 | -2,424 | 0.05% | 576,639 |
| 2014-04-17 | 2014-04-15 | 1.700 | 331,977 | -2,423 | 0.05% | 564,441 |
| 2014-04-09 | 2014-04-07 | 1.750 | 334,400 | +6,058 | 0.05% | 585,120 |
| 2014-04-01 | 2014-03-28 | 1.601 | 328,342 | -102,985 | 0.05% | 525,740 |
| 2014-03-28 | 2014-03-26 | 1.601 | 431,327 | -363,478 | 0.06% | 690,640 |
| 2014-03-17 | 2014-03-13 | 1.502 | 794,805 | +6,058 | 0.12% | 1,193,920 |
| 2014-03-13 | 2014-03-11 | 1.535 | 788,747 | +363,478 | 0.12% | 1,210,860 |
| 2014-02-24 | 2014-02-20 | 1.502 | 425,269 | +2,423 | 0.06% | 638,820 |
| 2013-12-13 | 2013-12-11 | 1.651 | 422,846 | -4,846 | 0.06% | 698,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 427,692 | +4,846 | 0.06% | 727,179 |
| 2013-11-21 | 2013-11-19 | 1.552 | 422,846 | +1,212 | 0.06% | 656,120 |
| 2013-10-25 | 2013-10-23 | 1.618 | 421,634 | -121,160 | 0.06% | 682,079 |
| 2013-09-30 | 2013-09-26 | 1.601 | 542,794 | +1,212 | 0.08% | 869,120 |
| 2013-09-24 | 2013-09-19 | 1.618 | 541,582 | -12,116 | 0.08% | 876,120 |
| 2013-09-05 | 2013-09-03 | 1.568 | 553,698 | -365,901 | 0.08% | 868,300 |
| 2013-08-22 | 2013-08-20 | 1.519 | 919,599 | +365,901 | 0.14% | 1,396,560 |
| 2013-08-20 | 2013-08-16 | 1.601 | 553,698 | +12,116 | 0.08% | 886,580 |
| 2013-08-15 | 2013-08-12 | 1.552 | 541,582 | -361,055 | 0.08% | 840,360 |
| 2013-08-07 | 2013-08-05 | 1.502 | 902,637 | +13,328 | 0.14% | 1,355,900 |
| 2013-07-23 | 2013-07-19 | 1.502 | 889,309 | +294,417 | 0.13% | 1,335,879 |
| 2013-07-22 | 2013-07-18 | 1.502 | 594,892 | +26,655 | 0.09% | 893,620 |
| 2013-07-17 | 2013-07-15 | 1.519 | 568,237 | -315,015 | 0.09% | 862,960 |
| 2013-07-04 | 2013-07-02 | 1.519 | 883,252 | +2,424 | 0.13% | 1,341,361 |
| 2013-06-27 | 2013-06-25 | 1.585 | 880,828 | +30,290 | 0.13% | 1,395,839 |
| 2013-06-20 | 2013-06-18 | 1.761 | 850,538 | +37,090 | 0.13% | 1,497,377 |
| 2013-06-14 | 2013-06-11 | 1.726 | 813,448 | +2,317 | 0.13% | 1,404,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 811,131 | +19,699 | 0.13% | 1,442,000 |
| 2013-06-03 | 2013-05-30 | 1.830 | 791,432 | +304,754 | 0.12% | 1,447,960 |
| 2013-05-22 | 2013-05-20 | 2.019 | 486,678 | -2,318 | 0.08% | 982,799 |
| 2013-05-07 | 2013-05-03 | 1.795 | 488,996 | -23,175 | 0.08% | 877,760 |
| 2013-03-28 | 2013-03-26 | 1.916 | 512,171 | +2,317 | 0.08% | 981,240 |
| 2013-03-19 | 2013-03-15 | 1.864 | 509,854 | +2,318 | 0.08% | 950,401 |
| 2013-03-15 | 2013-03-13 | 1.864 | 507,536 | +23,175 | 0.08% | 946,080 |
| 2013-02-06 | 2013-02-04 | 2.296 | 484,361 | -44,033 | 0.08% | 1,111,880 |
| 2013-02-01 | 2013-01-30 | 2.347 | 528,394 | +28,969 | 0.08% | 1,240,321 |
| 2013-01-30 | 2013-01-28 | 2.278 | 499,425 | +15,064 | 0.08% | 1,137,840 |
| 2013-01-23 | 2013-01-21 | 2.572 | 484,361 | -23,175 | 0.08% | 1,245,640 |
| 2013-01-18 | 2013-01-16 | 2.278 | 507,536 | -5,794 | 0.08% | 1,156,320 |
| 2013-01-17 | 2013-01-15 | 2.296 | 513,330 | +5,794 | 0.08% | 1,178,380 |
| 2013-01-16 | 2013-01-14 | 2.365 | 507,536 | +34,763 | 0.08% | 1,200,120 |
| 2013-01-15 | 2013-01-11 | 2.365 | 472,773 | -46,351 | 0.07% | 1,117,919 |
| 2013-01-14 | 2013-01-10 | 2.399 | 519,124 | -11,587 | 0.08% | 1,245,441 |
| 2013-01-11 | 2013-01-09 | 2.416 | 530,711 | -34,763 | 0.08% | 1,282,399 |
| 2013-01-10 | 2013-01-08 | 2.313 | 565,474 | +11,588 | 0.09% | 1,307,840 |
| 2013-01-09 | 2013-01-07 | 2.399 | 553,886 | +11,587 | 0.09% | 1,328,839 |
| 2013-01-08 | 2013-01-04 | 2.382 | 542,299 | +46,350 | 0.09% | 1,291,680 |
| 2013-01-07 | 2013-01-03 | 2.330 | 495,949 | +11,588 | 0.08% | 1,155,601 |
| 2013-01-04 | 2013-01-02 | 2.244 | 484,361 | -209,735 | 0.08% | 1,086,800 |
| 2012-12-28 | 2012-12-24 | 2.140 | 694,096 | +209,735 | 0.11% | 1,485,520 |
| 2012-12-11 | 2012-12-07 | 2.088 | 484,361 | -23,175 | 0.08% | 1,011,560 |
| 2012-12-06 | 2012-12-04 | 1.985 | 507,536 | +81,113 | 0.08% | 1,007,400 |
| 2012-12-05 | 2012-12-03 | 2.002 | 426,423 | -238,704 | 0.07% | 853,760 |
| 2012-11-26 | 2012-11-22 | 2.019 | 665,127 | -3,476 | 0.10% | 1,343,160 |
| 2012-11-15 | 2012-11-13 | 1.899 | 668,603 | +238,704 | 0.10% | 1,269,399 |
| 2012-11-13 | 2012-11-09 | 2.019 | 429,899 | -16,223 | 0.07% | 868,139 |
| 2012-11-12 | 2012-11-08 | 2.002 | 446,122 | -5,794 | 0.07% | 893,200 |
| 2012-11-09 | 2012-11-07 | 2.071 | 451,916 | -5,794 | 0.07% | 936,001 |
| 2012-11-08 | 2012-11-06 | 2.088 | 457,710 | -24,333 | 0.07% | 955,901 |
| 2012-11-07 | 2012-11-05 | 2.088 | 482,043 | -28,969 | 0.08% | 1,006,719 |
| 2012-11-06 | 2012-11-02 | 2.088 | 511,012 | +57,938 | 0.08% | 1,067,219 |
| 2012-11-05 | 2012-11-01 | 2.054 | 453,074 | +28,968 | 0.07% | 930,579 |
| 2012-10-29 | 2012-10-25 | 2.019 | 424,106 | +5,794 | 0.07% | 856,441 |
| 2012-10-26 | 2012-10-24 | 2.140 | 418,312 | +11,588 | 0.07% | 895,281 |
| 2012-10-22 | 2012-10-18 | 2.123 | 406,724 | -5,794 | 0.06% | 863,460 |
| 2012-10-19 | 2012-10-17 | 2.054 | 412,518 | -17,381 | 0.06% | 847,280 |
| 2012-10-17 | 2012-10-15 | 2.071 | 429,899 | -17,382 | 0.07% | 890,399 |
| 2012-10-16 | 2012-10-12 | 1.968 | 447,281 | +23,175 | 0.07% | 880,081 |
| 2012-10-11 | 2012-10-09 | 1.881 | 424,106 | -23,175 | 0.07% | 797,881 |
| 2012-09-04 | 2012-08-31 | 1.622 | 447,281 | -24,334 | 0.07% | 725,681 |
| 2012-08-03 | 2012-08-01 | 1.743 | 471,615 | +23,176 | 0.07% | 822,141 |
| 2012-07-18 | 2012-07-16 | 1.812 | 448,439 | +1,158 | 0.07% | 812,699 |
| 2012-07-03 | 2012-06-28 | 1.743 | 447,281 | +2,318 | 0.07% | 779,721 |
| 2012-06-25 | 2012-06-21 | 1.985 | 444,963 | +57,938 | 0.07% | 883,200 |
| 2012-06-21 | 2012-06-19 | 2.346 | 387,025 | +22,623 | 0.06% | 908,124 |
| 2012-06-20 | 2012-06-18 | 2.328 | 364,402 | +16,366 | 0.06% | 848,361 |
| 2012-06-01 | 2012-05-30 | 2.475 | 348,036 | -16,366 | 0.06% | 861,299 |
| 2012-05-30 | 2012-05-28 | 2.365 | 364,402 | -2,182 | 0.06% | 861,721 |
| 2012-05-23 | 2012-05-21 | 2.310 | 366,584 | +16,366 | 0.06% | 846,720 |
| 2012-05-03 | 2012-04-30 | 2.621 | 350,218 | -38,186 | 0.06% | 918,059 |
| 2012-03-23 | 2012-03-21 | 2.621 | 388,404 | +54,551 | 0.06% | 1,018,159 |
| 2012-03-22 | 2012-03-20 | 2.695 | 333,853 | +17,456 | 0.06% | 899,640 |
| 2012-03-08 | 2012-03-06 | 2.860 | 316,397 | +4,364 | 0.05% | 904,801 |
| 2012-03-01 | 2012-02-28 | 3.208 | 312,033 | +1,091 | 0.05% | 1,001,001 |
| 2012-02-14 | 2012-02-10 | 3.043 | 310,942 | +10,911 | 0.05% | 946,201 |
| 2012-02-07 | 2012-02-03 | 2.933 | 300,031 | +54,551 | 0.05% | 879,999 |
| 2012-02-06 | 2012-02-02 | 2.970 | 245,480 | -16,366 | 0.04% | 728,999 |
| 2012-01-19 | 2012-01-17 | 2.695 | 261,846 | -27,275 | 0.04% | 705,601 |
| 2012-01-17 | 2012-01-13 | 2.621 | 289,121 | +38,186 | 0.05% | 757,900 |
| 2012-01-16 | 2012-01-12 | 2.603 | 250,935 | -4,364 | 0.04% | 653,199 |
| 2011-12-29 | 2011-12-23 | 2.456 | 255,299 | -21,821 | 0.04% | 627,119 |
| 2011-12-12 | 2011-12-08 | 2.475 | 277,120 | +21,821 | 0.05% | 685,800 |
| 2011-12-08 | 2011-12-06 | 2.401 | 255,299 | +16,365 | 0.04% | 613,079 |
| 2011-12-07 | 2011-12-05 | 2.438 | 238,934 | +16,365 | 0.04% | 582,540 |
| 2011-12-06 | 2011-12-02 | 2.328 | 222,569 | +4,364 | 0.04% | 518,161 |
| 2011-12-05 | 2011-12-01 | 2.365 | 218,205 | -10,910 | 0.04% | 516,001 |
| 2011-11-29 | 2011-11-25 | 2.090 | 229,115 | +1,091 | 0.04% | 478,800 |
| 2011-11-24 | 2011-11-22 | 2.255 | 228,024 | +1,091 | 0.04% | 514,140 |
| 2011-11-23 | 2011-11-21 | 2.255 | 226,933 | +1,091 | 0.04% | 511,680 |
| 2011-11-21 | 2011-11-17 | 2.328 | 225,842 | +17,457 | 0.04% | 525,780 |
| 2011-11-17 | 2011-11-15 | 2.493 | 208,385 | +13,092 | 0.03% | 519,519 |
| 2011-11-14 | 2011-11-10 | 2.548 | 195,293 | -16,366 | 0.03% | 497,620 |
| 2011-11-08 | 2011-11-04 | 2.731 | 211,659 | -10,910 | 0.04% | 578,121 |
| 2011-11-04 | 2011-11-02 | 2.713 | 222,569 | +16,366 | 0.04% | 603,841 |
| 2011-11-03 | 2011-11-01 | 2.695 | 206,203 | -16,366 | 0.03% | 555,659 |
| 2011-11-02 | 2011-10-31 | 2.786 | 222,569 | -21,820 | 0.04% | 620,161 |
| 2011-11-01 | 2011-10-28 | 2.841 | 244,389 | +10,910 | 0.04% | 694,399 |
| 2011-10-21 | 2011-10-19 | 2.273 | 233,479 | -13,092 | 0.04% | 530,720 |
| 2011-10-20 | 2011-10-18 | 2.310 | 246,571 | +13,092 | 0.04% | 569,519 |
| 2011-10-19 | 2011-10-17 | 2.511 | 233,479 | +5,455 | 0.04% | 586,360 |
| 2011-10-18 | 2011-10-14 | 2.438 | 228,024 | +10,910 | 0.04% | 555,940 |
| 2011-10-17 | 2011-10-13 | 2.621 | 217,114 | +17,457 | 0.04% | 569,141 |
| 2011-10-14 | 2011-10-12 | 2.365 | 199,657 | +21,820 | 0.03% | 472,139 |
| 2011-09-21 | 2011-09-19 | 2.841 | 177,837 | -1,091 | 0.03% | 505,301 |
| 2011-09-16 | 2011-09-14 | 2.933 | 178,928 | -3,273 | 0.03% | 524,801 |
| 2011-09-08 | 2011-09-06 | 3.006 | 182,201 | +1,091 | 0.03% | 547,760 |
| 2011-09-05 | 2011-09-01 | 3.135 | 181,110 | +1,091 | 0.03% | 567,720 |
| 2011-08-24 | 2011-08-22 | 2.988 | 180,019 | -26,184 | 0.03% | 537,900 |
| 2011-08-17 | 2011-08-15 | 3.190 | 206,203 | +9,819 | 0.03% | 657,719 |
| 2011-08-16 | 2011-08-12 | 3.171 | 196,384 | +6,546 | 0.03% | 622,799 |
| 2011-08-10 | 2011-08-08 | 3.501 | 189,838 | -16,365 | 0.03% | 664,680 |
| 2011-07-15 | 2011-07-13 | 4.308 | 206,203 | +1,091 | 0.03% | 888,298 |
| 2011-07-07 | 2011-07-05 | 4.473 | 205,112 | -2,182 | 0.03% | 917,438 |
| 2011-07-06 | 2011-07-04 | 4.583 | 207,294 | +8,728 | 0.03% | 949,998 |
| 2011-06-20 | 2011-06-16 | 3.941 | 198,566 | +10,910 | 0.03% | 782,599 |
| 2011-06-14 | 2011-06-10 | 3.923 | 187,656 | +5,455 | 0.03% | 736,160 |
| 2011-05-18 | 2011-05-16 | 4.784 | 182,201 | +16,365 | 0.03% | 871,741 |
| 2011-05-17 | 2011-05-13 | 5.023 | 165,836 | +10,911 | 0.03% | 832,962 |
| 2011-04-28 | 2011-04-26 | 5.648 | 154,925 | +5,073 | 0.03% | 874,973 |
| 2011-04-27 | 2011-04-21 | 5.496 | 149,852 | +7,387 | 0.03% | 823,602 |
| 2011-04-26 | 2011-04-20 | 5.667 | 142,465 | -10,553 | 0.02% | 807,302 |
| 2011-04-15 | 2011-04-13 | 5.401 | 153,018 | +10,553 | 0.03% | 826,503 |
| 2011-04-12 | 2011-04-08 | 5.591 | 142,465 | -10,553 | 0.02% | 796,502 |
| 2011-04-11 | 2011-04-07 | 5.344 | 153,018 | -3,165 | 0.03% | 817,803 |
| 2011-02-25 | 2011-02-23 | 4.605 | 156,183 | -3,166 | 0.03% | 719,278 |
| 2011-02-22 | 2011-02-18 | 4.984 | 159,349 | +3,166 | 0.03% | 794,259 |
| 2010-12-23 | 2010-12-21 | 5.231 | 156,183 | +10,553 | 0.03% | 816,958 |
| 2010-12-09 | 2010-12-07 | 6.046 | 145,630 | +10,552 | 0.03% | 880,437 |
| 2010-12-06 | 2010-12-02 | 6.065 | 135,078 | -10,552 | 0.02% | 819,203 |
| 2010-11-17 | 2010-11-15 | 5.591 | 145,630 | +10,552 | 0.03% | 814,197 |
| 2010-11-11 | 2010-11-09 | 5.932 | 135,078 | -10,552 | 0.02% | 801,283 |
| 2010-11-05 | 2010-11-03 | 5.553 | 145,630 | -10,553 | 0.03% | 808,677 |
| 2010-11-03 | 2010-11-01 | 5.174 | 156,183 | +12,663 | 0.03% | 808,078 |
| 2010-10-28 | 2010-10-26 | 5.079 | 143,520 | +10,553 | 0.02% | 728,961 |
| 2010-10-26 | 2010-10-22 | 5.269 | 132,967 | -10,553 | 0.02% | 700,560 |
| 2010-10-22 | 2010-10-20 | 4.852 | 143,520 | +10,553 | 0.02% | 696,321 |
| 2010-10-20 | 2010-10-18 | 4.909 | 132,967 | -10,553 | 0.02% | 652,680 |
| 2010-10-15 | 2010-10-13 | 4.624 | 143,520 | +10,553 | 0.02% | 663,681 |
| 2010-10-13 | 2010-10-11 | 4.719 | 132,967 | +10,553 | 0.02% | 627,480 |
| 2010-10-12 | 2010-10-08 | 4.757 | 122,414 | -10,553 | 0.02% | 582,320 |
| 2010-10-06 | 2010-10-04 | 4.871 | 132,967 | -10,553 | 0.02% | 647,640 |
| 2010-09-24 | 2010-09-21 | 4.605 | 143,520 | +21,106 | 0.02% | 660,961 |
| 2010-09-21 | 2010-09-17 | 4.700 | 122,414 | -10,553 | 0.02% | 575,360 |
| 2010-09-17 | 2010-09-15 | 4.492 | 132,967 | -10,553 | 0.02% | 597,240 |
| 2010-09-13 | 2010-09-09 | 4.169 | 143,520 | -10,553 | 0.02% | 598,401 |
| 2010-08-26 | 2010-08-24 | 3.658 | 154,073 | -26,382 | 0.03% | 563,561 |
| 2010-07-30 | 2010-07-28 | 3.620 | 180,455 | -10,553 | 0.03% | 653,219 |
| 2010-07-05 | 2010-06-30 | 3.563 | 191,008 | +10,553 | 0.03% | 680,560 |
| 2010-06-30 | 2010-06-28 | 3.639 | 180,455 | -5,277 | 0.03% | 656,639 |
| 2010-06-29 | 2010-06-25 | 3.696 | 185,732 | -5,276 | 0.03% | 686,401 |
| 2010-06-28 | 2010-06-24 | 3.658 | 191,008 | -10,553 | 0.03% | 698,660 |
| 2010-06-25 | 2010-06-23 | 3.847 | 201,561 | +10,553 | 0.03% | 775,460 |
| 2010-06-23 | 2010-06-21 | 3.809 | 191,008 | -21,106 | 0.03% | 727,620 |
| 2010-06-01 | 2010-05-28 | 3.525 | 212,114 | -10,553 | 0.04% | 747,720 |
| 2010-05-25 | 2010-05-20 | 3.336 | 222,667 | +10,553 | 0.04% | 742,720 |
| 2010-05-20 | 2010-05-18 | 3.544 | 212,114 | +10,553 | 0.04% | 751,740 |
| 2010-05-19 | 2010-05-17 | 3.544 | 201,561 | +21,106 | 0.03% | 714,340 |
| 2010-05-13 | 2010-05-11 | 4.039 | 180,455 | +6,033 | 0.03% | 728,890 |
| 2010-05-06 | 2010-05-04 | 4.176 | 174,422 | -51,000 | 0.03% | 728,462 |
| 2010-05-04 | 2010-04-30 | 4.078 | 225,422 | -51,001 | 0.04% | 919,360 |
| 2010-04-29 | 2010-04-27 | 4.255 | 276,423 | +10,201 | 0.05% | 1,176,142 |
| 2010-04-27 | 2010-04-23 | 4.588 | 266,222 | +15,300 | 0.05% | 1,221,478 |
| 2010-04-26 | 2010-04-22 | 4.490 | 250,922 | +102,001 | 0.04% | 1,126,679 |
| 2010-04-22 | 2010-04-20 | 4.333 | 148,921 | -35,701 | 0.03% | 645,318 |
| 2010-04-21 | 2010-04-19 | 4.216 | 184,622 | +20,400 | 0.03% | 778,301 |
| 2010-04-16 | 2010-04-14 | 4.059 | 164,222 | +25,501 | 0.03% | 666,542 |
| 2010-04-13 | 2010-04-09 | 4.098 | 138,721 | +3,060 | 0.02% | 568,479 |
| 2010-04-08 | 2010-04-01 | 3.922 | 135,661 | -153,002 | 0.02% | 531,999 |
| 2010-04-01 | 2010-03-30 | 3.882 | 288,663 | -9,180 | 0.05% | 1,120,681 |
| 2010-03-30 | 2010-03-26 | 3.863 | 297,843 | -1,020 | 0.05% | 1,150,481 |
| 2010-03-29 | 2010-03-25 | 3.784 | 298,863 | +10,200 | 0.05% | 1,130,981 |
| 2010-03-24 | 2010-03-22 | 3.902 | 288,663 | +20,401 | 0.05% | 1,126,341 |
| 2010-03-22 | 2010-03-18 | 3.706 | 268,262 | -1,020 | 0.05% | 994,138 |
| 2010-03-17 | 2010-03-15 | 3.667 | 269,282 | -102,001 | 0.05% | 987,358 |
| 2010-03-15 | 2010-03-11 | 3.706 | 371,283 | +2,040 | 0.07% | 1,375,919 |
| 2010-03-03 | 2010-03-01 | 3.529 | 369,243 | -10,200 | 0.07% | 1,303,199 |
| 2010-03-02 | 2010-02-26 | 3.451 | 379,443 | +10,200 | 0.07% | 1,309,438 |
| 2010-02-10 | 2010-02-08 | 3.412 | 369,243 | +25,500 | 0.07% | 1,259,759 |
| 2010-02-09 | 2010-02-05 | 3.451 | 343,743 | +61,200 | 0.06% | 1,186,239 |
| 2010-02-08 | 2010-02-04 | 3.608 | 282,543 | +239,703 | 0.05% | 1,019,361 |
| 2010-01-21 | 2010-01-19 | 4.118 | 42,840 | +40,800 | 0.01% | 176,398 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,040 | -10,200 | 0.00% | 8,760 |
| 2010-01-14 | 2010-01-12 | 4.216 | 12,240 | +10,200 | 0.00% | 51,600 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,040 | -25,500 | 0.00% | 7,920 |
| 2009-12-21 | 2009-12-17 | 3.627 | 27,540 | +25,500 | 0.00% | 99,899 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,040 | -15,300 | 0.00% | 7,040 |
| 2009-12-03 | 2009-12-01 | 3.471 | 17,340 | +15,300 | 0.00% | 60,179 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,040 | -10,200 | 0.00% | 7,000 |
| 2009-11-24 | 2009-11-20 | 3.137 | 12,240 | +10,200 | 0.00% | 38,400 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,040 | -3,060 | 0.00% | 6,320 |
| 2009-11-13 | 2009-11-11 | 3.059 | 5,100 | -5,100 | 0.00% | 15,600 |
| 2009-11-12 | 2009-11-10 | 2.980 | 10,200 | -10,200 | 0.00% | 30,400 |
| 2009-11-11 | 2009-11-09 | 2.980 | 20,400 | +10,200 | 0.00% | 60,799 |
| 2009-10-30 | 2009-10-28 | 2.725 | 10,200 | -10,200 | 0.00% | 27,800 |
| 2009-10-27 | 2009-10-22 | 2.804 | 20,400 | -10,200 | 0.00% | 57,199 |
| 2009-10-23 | 2009-10-21 | 2.725 | 30,600 | +10,200 | 0.01% | 83,399 |
| 2009-10-22 | 2009-10-20 | 2.725 | 20,400 | +13,260 | 0.00% | 55,599 |
| 2009-09-17 | 2009-09-15 | 2.745 | 7,140 | +5,100 | 0.00% | 19,600 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,040 | -5,100 | 0.00% | 6,600 |
| 2009-09-11 | 2009-09-09 | 3.078 | 7,140 | -5,100 | 0.00% | 21,980 |
| 2009-08-18 | 2009-08-14 | 2.922 | 12,240 | -15,300 | 0.00% | 35,760 |
| 2009-08-14 | 2009-08-12 | 3.000 | 27,540 | -5,100 | 0.00% | 82,619 |
| 2009-08-10 | 2009-08-06 | 2.843 | 32,640 | +5,100 | 0.01% | 92,799 |
| 2009-08-07 | 2009-08-05 | 2.922 | 27,540 | +5,100 | 0.00% | 80,459 |
| 2009-08-05 | 2009-08-03 | 3.039 | 22,440 | -5,100 | 0.00% | 68,199 |
| 2009-08-04 | 2009-07-31 | 3.020 | 27,540 | -15,300 | 0.00% | 83,159 |
| 2009-07-31 | 2009-07-29 | 3.020 | 42,840 | +4,080 | 0.01% | 129,359 |
| 2009-07-29 | 2009-07-27 | 2.882 | 38,760 | +30,600 | 0.01% | 111,719 |
| 2009-07-28 | 2009-07-24 | 2.863 | 8,160 | -11,220 | 0.00% | 23,360 |
| 2009-07-23 | 2009-07-21 | 2.922 | 19,380 | +5,100 | 0.00% | 56,619 |
| 2009-07-03 | 2009-06-30 | 2.451 | 14,280 | -40,801 | 0.00% | 35,000 |
| 2009-06-29 | 2009-06-25 | 2.569 | 55,081 | +15,301 | 0.01% | 141,481 |
| 2009-06-25 | 2009-06-23 | 2.529 | 39,780 | +25,500 | 0.01% | 100,619 |
| 2009-06-24 | 2009-06-22 | 2.647 | 14,280 | -15,300 | 0.00% | 37,800 |
| 2009-06-23 | 2009-06-19 | 2.647 | 29,580 | +15,300 | 0.01% | 78,299 |
| 2009-06-22 | 2009-06-18 | 2.745 | 14,280 | -25,500 | 0.00% | 39,200 |
| 2009-06-19 | 2009-06-17 | 2.745 | 39,780 | -5,100 | 0.01% | 109,199 |
| 2009-06-18 | 2009-06-16 | 2.588 | 44,880 | -102,001 | 0.01% | 116,159 |
| 2009-06-17 | 2009-06-15 | 2.706 | 146,881 | +30,600 | 0.03% | 397,439 |
| 2009-06-16 | 2009-06-12 | 2.765 | 116,281 | -1,020 | 0.02% | 321,480 |
| 2009-06-12 | 2009-06-10 | 2.412 | 117,301 | -25,500 | 0.02% | 282,900 |
| 2009-06-11 | 2009-06-09 | 2.392 | 142,801 | -15,300 | 0.03% | 341,599 |
| 2009-06-10 | 2009-06-08 | 2.569 | 158,101 | +15,300 | 0.03% | 406,099 |
| 2009-06-09 | 2009-06-05 | 2.588 | 142,801 | -15,300 | 0.03% | 369,599 |
| 2009-06-08 | 2009-06-04 | 2.549 | 158,101 | +15,300 | 0.03% | 402,999 |
| 2009-06-05 | 2009-06-03 | 2.686 | 142,801 | +10,200 | 0.03% | 383,599 |
| 2009-06-04 | 2009-06-02 | 2.667 | 132,601 | -30,600 | 0.02% | 353,599 |
| 2009-06-03 | 2009-06-01 | 2.667 | 163,201 | +45,900 | 0.03% | 435,199 |
| 2009-06-02 | 2009-05-29 | 2.686 | 117,301 | -40,800 | 0.02% | 315,100 |
| 2009-06-01 | 2009-05-27 | 2.667 | 158,101 | -22,441 | 0.03% | 421,599 |
| 2009-05-29 | 2009-05-26 | 2.588 | 180,542 | +15,300 | 0.03% | 467,281 |
| 2009-05-27 | 2009-05-25 | 2.667 | 165,242 | +15,301 | 0.03% | 440,641 |
| 2009-05-26 | 2009-05-22 | 2.529 | 149,941 | +15,300 | 0.03% | 379,259 |
| 2009-05-22 | 2009-05-20 | 2.941 | 134,641 | +17,340 | 0.02% | 395,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 117,301 | +64,261 | 0.02% | 296,700 |
| 2009-05-20 | 2009-05-18 | 2.373 | 53,040 | -3,061 | 0.01% | 125,839 |
| 2009-05-19 | 2009-05-15 | 2.216 | 56,101 | -5,100 | 0.01% | 124,301 |
| 2009-05-18 | 2009-05-14 | 2.098 | 61,201 | -20,400 | 0.01% | 128,401 |
| 2009-05-15 | 2009-05-13 | 2.078 | 81,601 | +15,300 | 0.01% | 169,601 |
| 2009-05-13 | 2009-05-11 | 1.980 | 66,301 | +51,001 | 0.01% | 131,301 |
| 2009-04-29 | 2009-04-27 | 1.863 | 15,300 | -5,100 | 0.00% | 28,500 |
| 2009-04-28 | 2009-04-24 | 2.059 | 20,400 | -107,101 | 0.00% | 42,000 |
| 2009-04-27 | 2009-04-23 | 1.941 | 127,501 | -129,541 | 0.02% | 247,500 |
| 2009-04-24 | 2009-04-22 | 1.941 | 257,042 | +153,001 | 0.05% | 498,959 |
| 2009-04-22 | 2009-04-20 | 1.647 | 104,041 | -89,761 | 0.02% | 171,360 |
| 2009-04-21 | 2009-04-17 | 1.725 | 193,802 | +178,502 | 0.03% | 334,400 |
| 2009-04-16 | 2009-04-14 | 1.824 | 15,300 | -23,460 | 0.00% | 27,900 |
| 2009-04-08 | 2009-04-06 | 1.549 | 38,760 | -117,301 | 0.01% | 60,039 |
| 2009-04-03 | 2009-04-01 | 1.235 | 156,061 | -25,501 | 0.03% | 192,779 |
| 2009-03-31 | 2009-03-27 | 1.274 | 181,562 | +25,501 | 0.03% | 231,400 |
| 2009-02-11 | 2009-02-09 | 1.274 | 156,061 | -5,100 | 0.03% | 198,899 |
| 2009-02-10 | 2009-02-06 | 1.294 | 161,161 | +5,100 | 0.03% | 208,559 |
| 2009-02-03 | 2009-01-30 | 1.274 | 156,061 | -3,060 | 0.03% | 198,899 |
| 2009-01-09 | 2009-01-07 | 1.274 | 159,121 | +112,201 | 0.03% | 202,799 |
| 2009-01-08 | 2009-01-06 | 1.333 | 46,920 | -20,401 | 0.01% | 62,559 |
| 2009-01-07 | 2009-01-05 | 1.274 | 67,321 | +20,401 | 0.01% | 85,800 |
| 2009-01-06 | 2009-01-02 | 1.216 | 46,920 | -10,201 | 0.01% | 57,039 |
| 2008-12-30 | 2008-12-24 | 1.078 | 57,121 | +10,201 | 0.01% | 61,601 |
| 2008-12-23 | 2008-12-19 | 1.196 | 46,920 | -25,501 | 0.01% | 56,119 |
| 2008-12-22 | 2008-12-18 | 1.176 | 72,421 | +15,300 | 0.01% | 85,200 |
| 2008-12-16 | 2008-12-12 | 1.039 | 57,121 | +10,201 | 0.01% | 59,360 |
| 2008-10-31 | 2008-10-29 | 0.627 | 46,920 | -2,040 | 0.01% | 29,440 |
| 2008-09-09 | 2008-09-05 | 1.255 | 48,960 | -10,201 | 0.01% | 61,439 |
| 2008-07-28 | 2008-07-24 | 1.549 | 59,161 | -5,100 | 0.01% | 91,641 |
| 2008-07-25 | 2008-07-23 | 1.588 | 64,261 | +10,201 | 0.01% | 102,061 |
| 2008-07-23 | 2008-07-21 | 1.569 | 54,060 | -7,141 | 0.01% | 84,799 |
| 2008-07-17 | 2008-07-15 | 1.451 | 61,201 | +20,401 | 0.01% | 88,801 |
| 2008-07-16 | 2008-07-14 | 1.549 | 40,800 | +5,100 | 0.01% | 63,199 |
| 2008-07-09 | 2008-07-07 | 1.608 | 35,700 | +10,200 | 0.01% | 57,399 |
| 2008-07-07 | 2008-07-03 | 1.588 | 25,500 | -15,300 | 0.00% | 40,500 |
| 2008-07-03 | 2008-06-30 | 1.725 | 40,800 | +15,300 | 0.01% | 70,399 |
| 2008-06-27 | 2008-06-25 | 1.765 | 25,500 | -25,500 | 0.00% | 45,000 |
| 2008-06-25 | 2008-06-23 | 1.745 | 51,000 | +25,500 | 0.01% | 88,999 |
| 2008-06-20 | 2008-06-18 | 1.941 | 25,500 | -7,140 | 0.00% | 49,500 |
| 2008-06-19 | 2008-06-17 | 1.980 | 32,640 | -15,300 | 0.01% | 64,639 |
| 2008-06-18 | 2008-06-16 | 1.980 | 47,940 | -10,201 | 0.01% | 94,939 |
| 2008-06-17 | 2008-06-13 | 2.059 | 58,141 | 0.01% | 119,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy