History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-10-10 | 2025-10-08 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-10-03 | 2025-09-30 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-09-18 | 2025-09-16 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-09-12 | 2025-09-10 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-09-11 | 2025-09-09 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-08-29 | 2025-08-27 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-08-22 | 2025-08-20 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-08-14 | 2025-08-12 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-08-13 | 2025-08-11 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2025-08-12 | 2025-08-08 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 100,000 | +0 | 0.01% | 154,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-07-18 | 2025-07-16 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-07-17 | 2025-07-15 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-07-16 | 2025-07-14 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-11 | 2025-07-09 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2025-07-07 | 2025-07-03 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-06-26 | 2025-06-24 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-06-25 | 2025-06-23 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-06-20 | 2025-06-18 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-06-19 | 2025-06-17 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-06-17 | 2025-06-13 | 1.180 | 100,000 | +0 | 0.01% | 117,955 |
| 2025-06-16 | 2025-06-12 | 1.180 | 100,000 | +3,353 | 0.01% | 117,955 |
| 2025-06-13 | 2025-06-11 | 1.190 | 96,647 | +0 | 0.01% | 115,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 96,647 | -23,195 | 0.01% | 113,000 |
| 2025-06-11 | 2025-06-09 | 1.149 | 119,842 | -71,518 | 0.01% | 137,640 |
| 2025-06-10 | 2025-06-06 | 1.138 | 191,360 | +67,652 | 0.02% | 217,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 123,708 | +27,061 | 0.01% | 144,640 |
| 2025-06-06 | 2025-06-04 | 1.138 | 96,647 | -77,317 | 0.01% | 110,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 173,964 | +77,317 | 0.02% | 185,400 |
| 2025-06-03 | 2025-05-30 | 1.149 | 96,647 | -25,128 | 0.01% | 111,000 |
| 2025-06-02 | 2025-05-29 | 1.159 | 121,775 | +5,799 | 0.01% | 141,120 |
| 2025-05-30 | 2025-05-28 | 1.086 | 115,976 | -28,994 | 0.01% | 126,000 |
| 2025-05-29 | 2025-05-27 | 1.076 | 144,970 | +28,994 | 0.01% | 156,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 115,976 | -19,329 | 0.01% | 124,800 |
| 2025-05-27 | 2025-05-23 | 1.066 | 135,305 | +19,329 | 0.01% | 144,200 |
| 2025-05-26 | 2025-05-22 | 1.086 | 115,976 | +19,329 | 0.01% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.879 | 96,647 | -96,646 | 0.01% | 85,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 193,293 | +96,646 | 0.02% | 158,000 |
| 2025-03-14 | 2025-03-12 | 1.283 | 96,647 | -96,646 | 0.01% | 124,000 |
| 2024-06-14 | 2024-06-12 | 0.665 | 193,293 | +6,848 | 0.02% | 128,555 |
| 2023-12-08 | 2023-12-06 | 0.858 | 186,445 | -46,611 | 0.02% | 160,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 233,056 | +46,611 | 0.02% | 197,500 |
| 2023-11-30 | 2023-11-28 | 0.880 | 186,445 | -93,222 | 0.02% | 164,000 |
| 2023-11-29 | 2023-11-27 | 0.762 | 279,667 | +93,222 | 0.03% | 213,000 |
| 2023-10-24 | 2023-10-19 | 0.601 | 186,445 | -9,322 | 0.02% | 112,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 195,767 | +10,211 | 0.02% | 144,011 |
| 2023-01-06 | 2023-01-04 | 0.747 | 185,556 | -26,509 | 0.02% | 138,600 |
| 2022-06-27 | 2022-06-23 | 0.833 | 212,065 | +10,495 | 0.02% | 176,747 |
| 2021-06-28 | 2021-06-24 | 0.646 | 201,570 | +4,579 | 0.02% | 130,157 |
| 2021-02-09 | 2021-02-05 | 0.682 | 196,991 | -41,039 | 0.02% | 134,400 |
| 2021-01-29 | 2021-01-27 | 0.816 | 238,030 | +41,039 | 0.03% | 194,300 |
| 2020-10-23 | 2020-10-21 | 0.573 | 196,991 | -41,039 | 0.02% | 112,800 |
| 2020-10-20 | 2020-10-16 | 0.609 | 238,030 | +41,039 | 0.03% | 145,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 196,991 | +5,135 | 0.02% | 105,962 |
| 2019-06-28 | 2019-06-26 | 0.986 | 191,856 | +11,650 | 0.02% | 189,081 |
| 2018-07-03 | 2018-06-28 | 0.954 | 180,206 | +9,187 | 0.02% | 171,967 |
| 2018-02-02 | 2018-01-31 | 1.165 | 171,019 | +35,629 | 0.02% | 199,200 |
| 2018-01-29 | 2018-01-25 | 1.165 | 135,390 | +35,629 | 0.02% | 157,700 |
| 2018-01-15 | 2018-01-11 | 1.291 | 99,761 | -35,629 | 0.01% | 128,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 135,390 | +35,629 | 0.02% | 153,900 |
| 2017-06-20 | 2017-06-16 | 1.532 | 99,761 | +3,816 | 0.01% | 152,847 |
| 2016-11-28 | 2016-11-24 | 1.357 | 95,945 | -20,559 | 0.01% | 130,200 |
| 2016-10-19 | 2016-10-17 | 1.299 | 116,504 | -27,413 | 0.02% | 151,300 |
| 2016-10-13 | 2016-10-11 | 1.372 | 143,917 | -45,231 | 0.02% | 197,400 |
| 2016-10-11 | 2016-10-06 | 1.372 | 189,148 | -19,189 | 0.03% | 259,440 |
| 2016-10-03 | 2016-09-29 | 1.386 | 208,337 | -20,560 | 0.03% | 288,800 |
| 2016-09-29 | 2016-09-27 | 1.357 | 228,897 | -54,825 | 0.03% | 310,620 |
| 2016-09-28 | 2016-09-26 | 1.342 | 283,722 | -27,413 | 0.04% | 380,880 |
| 2016-09-26 | 2016-09-22 | 1.357 | 311,135 | -167,218 | 0.04% | 422,220 |
| 2016-09-21 | 2016-09-19 | 1.357 | 478,353 | +9,594 | 0.06% | 649,140 |
| 2016-09-20 | 2016-09-15 | 1.357 | 468,759 | -8,223 | 0.06% | 636,121 |
| 2016-09-19 | 2016-09-14 | 1.313 | 476,982 | +12,335 | 0.06% | 626,399 |
| 2016-09-15 | 2016-09-13 | 1.342 | 464,647 | -34,266 | 0.06% | 623,760 |
| 2016-09-14 | 2016-09-12 | 1.342 | 498,913 | +402,968 | 0.07% | 669,760 |
| 2016-06-30 | 2016-06-28 | 1.210 | 95,945 | +3,404 | 0.01% | 116,120 |
| 2016-06-27 | 2016-06-23 | 1.241 | 92,541 | -33,051 | 0.01% | 114,800 |
| 2016-06-21 | 2016-06-17 | 1.225 | 125,592 | +33,051 | 0.02% | 153,901 |
| 2016-06-10 | 2016-06-07 | 1.301 | 92,541 | -13,220 | 0.01% | 120,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 105,761 | +13,220 | 0.01% | 144,000 |
| 2015-06-22 | 2015-06-18 | 2.924 | 92,541 | +2,998 | 0.01% | 270,564 |
| 2015-04-13 | 2015-04-09 | 2.548 | 89,543 | -31,980 | 0.01% | 228,199 |
| 2015-04-10 | 2015-04-08 | 2.439 | 121,523 | +31,980 | 0.02% | 296,400 |
| 2015-04-02 | 2015-03-31 | 1.986 | 89,543 | -6,396 | 0.01% | 177,799 |
| 2015-03-20 | 2015-03-18 | 1.892 | 95,939 | +6,396 | 0.01% | 181,499 |
| 2014-07-15 | 2014-07-11 | 1.907 | 89,543 | -12,792 | 0.01% | 170,799 |
| 2014-06-20 | 2014-06-18 | 1.997 | 102,335 | +5,408 | 0.01% | 204,401 |
| 2014-06-16 | 2014-06-12 | 1.997 | 96,927 | -24,232 | 0.01% | 193,599 |
| 2014-06-13 | 2014-06-11 | 1.832 | 121,159 | -6,058 | 0.02% | 221,999 |
| 2014-06-10 | 2014-06-06 | 1.783 | 127,217 | +18,174 | 0.02% | 226,799 |
| 2014-06-09 | 2014-06-05 | 1.832 | 109,043 | +6,058 | 0.02% | 199,799 |
| 2014-05-22 | 2014-05-20 | 1.717 | 102,985 | -24,232 | 0.02% | 176,799 |
| 2014-05-07 | 2014-05-02 | 1.684 | 127,217 | -121,160 | 0.02% | 214,200 |
| 2014-04-11 | 2014-04-09 | 1.766 | 248,377 | +6,058 | 0.04% | 438,701 |
| 2014-01-22 | 2014-01-20 | 1.552 | 242,319 | +60,580 | 0.04% | 376,001 |
| 2014-01-15 | 2014-01-13 | 1.552 | 181,739 | +60,580 | 0.03% | 282,000 |
| 2014-01-08 | 2014-01-06 | 1.568 | 121,159 | +6,058 | 0.02% | 189,999 |
| 2014-01-03 | 2013-12-31 | 1.634 | 115,101 | +18,174 | 0.02% | 188,099 |
| 2013-12-10 | 2013-12-06 | 1.750 | 96,927 | -12,116 | 0.01% | 169,599 |
| 2013-12-09 | 2013-12-05 | 1.733 | 109,043 | -24,232 | 0.02% | 188,999 |
| 2013-12-05 | 2013-12-03 | 1.733 | 133,275 | +12,116 | 0.02% | 231,000 |
| 2013-10-15 | 2013-10-10 | 1.568 | 121,159 | +12,116 | 0.02% | 189,999 |
| 2013-09-24 | 2013-09-19 | 1.618 | 109,043 | +12,116 | 0.02% | 176,399 |
| 2013-09-18 | 2013-09-16 | 1.585 | 96,927 | -121,160 | 0.01% | 153,599 |
| 2013-08-30 | 2013-08-28 | 1.469 | 218,087 | +121,160 | 0.03% | 320,400 |
| 2013-07-22 | 2013-07-18 | 1.502 | 96,927 | -4,847 | 0.01% | 145,599 |
| 2013-07-18 | 2013-07-16 | 1.552 | 101,774 | +4,847 | 0.02% | 157,920 |
| 2013-06-20 | 2013-06-18 | 1.761 | 96,927 | +4,226 | 0.01% | 170,640 |
| 2013-01-30 | 2013-01-28 | 2.278 | 92,701 | -69,525 | 0.01% | 211,201 |
| 2013-01-29 | 2013-01-25 | 2.296 | 162,226 | -11,588 | 0.03% | 372,400 |
| 2013-01-15 | 2013-01-11 | 2.365 | 173,814 | -11,587 | 0.03% | 411,001 |
| 2013-01-08 | 2013-01-04 | 2.382 | 185,401 | -289,690 | 0.03% | 441,599 |
| 2013-01-07 | 2013-01-03 | 2.330 | 475,091 | -187,719 | 0.07% | 1,107,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 662,810 | +9,270 | 0.10% | 1,418,561 |
| 2012-12-18 | 2012-12-14 | 2.140 | 653,540 | +222,482 | 0.10% | 1,398,721 |
| 2012-12-17 | 2012-12-13 | 2.071 | 431,058 | +32,445 | 0.07% | 892,800 |
| 2012-12-13 | 2012-12-11 | 2.088 | 398,613 | +213,212 | 0.06% | 832,480 |
| 2012-12-12 | 2012-12-10 | 2.140 | 185,401 | -17,382 | 0.03% | 396,799 |
| 2012-11-27 | 2012-11-23 | 1.985 | 202,783 | +34,763 | 0.03% | 402,501 |
| 2012-11-13 | 2012-11-09 | 2.019 | 168,020 | -57,938 | 0.03% | 339,300 |
| 2012-11-12 | 2012-11-08 | 2.002 | 225,958 | +17,382 | 0.04% | 452,400 |
| 2012-11-06 | 2012-11-02 | 2.088 | 208,576 | +11,587 | 0.03% | 435,599 |
| 2012-10-29 | 2012-10-25 | 2.019 | 196,989 | +57,938 | 0.03% | 397,800 |
| 2012-10-26 | 2012-10-24 | 2.140 | 139,051 | +17,381 | 0.02% | 297,600 |
| 2012-08-24 | 2012-08-22 | 1.830 | 121,670 | +17,382 | 0.02% | 222,601 |
| 2012-06-21 | 2012-06-19 | 2.346 | 104,288 | +6,096 | 0.02% | 244,704 |
| 2012-06-20 | 2012-06-18 | 2.328 | 98,192 | -21,821 | 0.02% | 228,600 |
| 2012-05-07 | 2012-05-03 | 2.676 | 120,013 | +10,911 | 0.02% | 321,201 |
| 2012-04-30 | 2012-04-26 | 2.658 | 109,102 | +10,910 | 0.02% | 289,999 |
| 2012-04-18 | 2012-04-16 | 2.841 | 98,192 | -10,910 | 0.02% | 279,000 |
| 2012-04-05 | 2012-04-02 | 2.603 | 109,102 | +16,365 | 0.02% | 283,999 |
| 2012-03-28 | 2012-03-26 | 2.640 | 92,737 | +10,910 | 0.02% | 244,800 |
| 2012-02-01 | 2012-01-30 | 2.805 | 81,827 | -5,455 | 0.01% | 229,501 |
| 2012-01-31 | 2012-01-27 | 2.933 | 87,282 | +5,455 | 0.01% | 256,000 |
| 2012-01-13 | 2012-01-11 | 2.585 | 81,827 | -10,910 | 0.01% | 211,501 |
| 2012-01-12 | 2012-01-10 | 2.475 | 92,737 | -22,911 | 0.02% | 229,500 |
| 2012-01-11 | 2012-01-09 | 2.401 | 115,648 | +5,455 | 0.02% | 277,719 |
| 2012-01-10 | 2012-01-06 | 2.365 | 110,193 | +6,546 | 0.02% | 260,579 |
| 2012-01-09 | 2012-01-05 | 2.420 | 103,647 | +10,910 | 0.02% | 250,799 |
| 2011-12-07 | 2011-12-05 | 2.438 | 92,737 | +10,910 | 0.02% | 226,100 |
| 2011-10-21 | 2011-10-19 | 2.273 | 81,827 | -3,273 | 0.01% | 186,001 |
| 2011-10-19 | 2011-10-17 | 2.511 | 85,100 | -27,275 | 0.01% | 213,720 |
| 2011-10-18 | 2011-10-14 | 2.438 | 112,375 | +27,275 | 0.02% | 273,979 |
| 2011-07-04 | 2011-06-29 | 4.381 | 85,100 | +10,910 | 0.01% | 372,841 |
| 2011-05-17 | 2011-05-13 | 5.023 | 74,190 | -8,728 | 0.01% | 372,642 |
| 2011-05-16 | 2011-05-12 | 5.004 | 82,918 | -5,455 | 0.01% | 414,961 |
| 2011-05-09 | 2011-05-05 | 5.059 | 88,373 | -32,731 | 0.01% | 447,121 |
| 2011-05-06 | 2011-05-04 | 5.114 | 121,104 | +5,456 | 0.02% | 619,382 |
| 2011-04-28 | 2011-04-26 | 5.648 | 115,648 | +14,340 | 0.02% | 653,147 |
| 2011-04-27 | 2011-04-21 | 5.496 | 101,308 | +13,719 | 0.02% | 556,799 |
| 2011-04-26 | 2011-04-20 | 5.667 | 87,589 | +5,276 | 0.02% | 496,338 |
| 2011-04-21 | 2011-04-19 | 5.686 | 82,313 | +10,553 | 0.01% | 468,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 71,760 | -5,276 | 0.01% | 408,000 |
| 2011-04-15 | 2011-04-13 | 5.401 | 77,036 | +10,553 | 0.01% | 416,098 |
| 2011-04-06 | 2011-04-01 | 5.022 | 66,483 | -10,553 | 0.01% | 333,898 |
| 2011-03-10 | 2011-03-08 | 5.041 | 77,036 | -5,277 | 0.01% | 388,358 |
| 2011-03-08 | 2011-03-04 | 5.003 | 82,313 | +5,277 | 0.01% | 411,841 |
| 2011-03-02 | 2011-02-28 | 4.719 | 77,036 | +10,553 | 0.01% | 363,538 |
| 2011-02-11 | 2011-02-09 | 4.909 | 66,483 | +10,552 | 0.01% | 326,338 |
| 2010-10-22 | 2010-10-20 | 4.852 | 55,931 | -1,055 | 0.01% | 271,362 |
| 2010-10-06 | 2010-10-04 | 4.871 | 56,986 | -1,055 | 0.01% | 277,561 |
| 2010-09-29 | 2010-09-27 | 4.700 | 58,041 | -1,055 | 0.01% | 272,799 |
| 2010-09-28 | 2010-09-24 | 4.548 | 59,096 | +3,165 | 0.01% | 268,798 |
| 2010-09-27 | 2010-09-22 | 4.435 | 55,931 | -5,276 | 0.01% | 248,042 |
| 2010-09-22 | 2010-09-20 | 4.700 | 61,207 | -5,276 | 0.01% | 287,680 |
| 2010-09-13 | 2010-09-09 | 4.169 | 66,483 | +5,276 | 0.01% | 277,198 |
| 2010-09-08 | 2010-09-06 | 4.113 | 61,207 | +5,276 | 0.01% | 251,720 |
| 2010-07-27 | 2010-07-23 | 3.620 | 55,931 | -5,276 | 0.01% | 202,462 |
| 2010-05-13 | 2010-05-11 | 4.039 | 61,207 | +2,046 | 0.01% | 247,226 |
| 2010-05-06 | 2010-05-04 | 4.176 | 59,161 | -5,100 | 0.01% | 247,082 |
| 2010-05-04 | 2010-04-30 | 4.078 | 64,261 | +10,201 | 0.01% | 262,082 |
| 2010-04-27 | 2010-04-23 | 4.588 | 54,060 | -5,101 | 0.01% | 248,038 |
| 2010-04-23 | 2010-04-21 | 4.569 | 59,161 | -10,200 | 0.01% | 270,282 |
| 2010-04-22 | 2010-04-20 | 4.333 | 69,361 | -10,200 | 0.01% | 300,562 |
| 2010-04-15 | 2010-04-13 | 4.196 | 79,561 | -5,100 | 0.01% | 333,841 |
| 2010-03-23 | 2010-03-19 | 3.706 | 84,661 | -10,200 | 0.02% | 313,741 |
| 2010-03-10 | 2010-03-08 | 3.784 | 94,861 | -5,100 | 0.02% | 358,980 |
| 2010-03-03 | 2010-03-01 | 3.529 | 99,961 | +5,100 | 0.02% | 352,800 |
| 2010-02-12 | 2010-02-10 | 3.490 | 94,861 | +10,200 | 0.02% | 331,080 |
| 2010-02-10 | 2010-02-08 | 3.412 | 84,661 | +10,200 | 0.02% | 288,841 |
| 2010-01-26 | 2010-01-22 | 3.922 | 74,461 | -10,200 | 0.01% | 292,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 84,661 | +5,100 | 0.02% | 333,661 |
| 2010-01-13 | 2010-01-11 | 4.118 | 79,561 | +10,200 | 0.01% | 327,601 |
| 2009-12-29 | 2009-12-24 | 3.608 | 69,361 | -10,200 | 0.01% | 250,241 |
| 2009-12-28 | 2009-12-22 | 3.412 | 79,561 | +10,200 | 0.01% | 271,441 |
| 2009-12-17 | 2009-12-15 | 3.863 | 69,361 | -15,300 | 0.01% | 267,921 |
| 2009-12-15 | 2009-12-11 | 3.706 | 84,661 | +15,300 | 0.02% | 313,741 |
| 2009-12-14 | 2009-12-10 | 3.765 | 69,361 | -10,200 | 0.01% | 261,121 |
| 2009-12-10 | 2009-12-08 | 3.725 | 79,561 | +10,200 | 0.01% | 296,401 |
| 2009-11-30 | 2009-11-26 | 3.392 | 69,361 | +10,200 | 0.01% | 235,281 |
| 2009-11-26 | 2009-11-24 | 3.333 | 59,161 | -10,200 | 0.01% | 197,202 |
| 2009-11-16 | 2009-11-12 | 3.098 | 69,361 | +5,100 | 0.01% | 214,881 |
| 2009-10-30 | 2009-10-28 | 2.725 | 64,261 | +5,100 | 0.01% | 175,141 |
| 2009-10-29 | 2009-10-27 | 2.784 | 59,161 | +5,101 | 0.01% | 164,721 |
| 2009-10-28 | 2009-10-23 | 2.843 | 54,060 | -10,201 | 0.01% | 153,699 |
| 2009-10-22 | 2009-10-20 | 2.725 | 64,261 | +5,100 | 0.01% | 175,141 |
| 2009-09-22 | 2009-09-18 | 2.804 | 59,161 | -2,040 | 0.01% | 165,881 |
| 2009-09-21 | 2009-09-17 | 2.725 | 61,201 | -20,400 | 0.01% | 166,801 |
| 2009-09-17 | 2009-09-15 | 2.745 | 81,601 | +22,440 | 0.01% | 224,001 |
| 2009-09-16 | 2009-09-14 | 2.706 | 59,161 | +5,101 | 0.01% | 160,081 |
| 2009-09-11 | 2009-09-09 | 3.078 | 54,060 | -30,601 | 0.01% | 166,418 |
| 2009-08-28 | 2009-08-26 | 2.941 | 84,661 | -5,100 | 0.02% | 249,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 89,761 | -2,040 | 0.02% | 265,761 |
| 2009-08-19 | 2009-08-17 | 2.667 | 91,801 | +2,040 | 0.02% | 244,800 |
| 2009-08-14 | 2009-08-12 | 3.000 | 89,761 | -20,400 | 0.02% | 269,281 |
| 2009-08-10 | 2009-08-06 | 2.843 | 110,161 | +10,200 | 0.02% | 313,200 |
| 2009-08-07 | 2009-08-05 | 2.922 | 99,961 | +51,001 | 0.02% | 292,040 |
| 2009-08-06 | 2009-08-04 | 3.000 | 48,960 | -10,201 | 0.01% | 146,879 |
| 2009-08-05 | 2009-08-03 | 3.039 | 59,161 | +45,901 | 0.01% | 179,801 |
| 2009-08-03 | 2009-07-30 | 2.922 | 13,260 | -15,300 | 0.00% | 38,740 |
| 2009-07-24 | 2009-07-22 | 2.765 | 28,560 | -20,400 | 0.01% | 78,959 |
| 2009-07-23 | 2009-07-21 | 2.922 | 48,960 | +17,340 | 0.01% | 143,039 |
| 2009-07-17 | 2009-07-15 | 2.549 | 31,620 | +10,200 | 0.01% | 80,599 |
| 2009-06-16 | 2009-06-12 | 2.765 | 21,420 | -16,320 | 0.00% | 59,219 |
| 2009-06-12 | 2009-06-10 | 2.412 | 37,740 | +2,040 | 0.01% | 91,019 |
| 2009-06-09 | 2009-06-05 | 2.588 | 35,700 | +20,400 | 0.01% | 92,399 |
| 2009-06-08 | 2009-06-04 | 2.549 | 15,300 | +4,080 | 0.00% | 39,000 |
| 2009-06-04 | 2009-06-02 | 2.667 | 11,220 | +5,100 | 0.00% | 29,920 |
| 2009-06-03 | 2009-06-01 | 2.667 | 6,120 | -1,020 | 0.00% | 16,320 |
| 2009-05-26 | 2009-05-22 | 2.529 | 7,140 | -5,100 | 0.00% | 18,060 |
| 2009-05-22 | 2009-05-20 | 2.941 | 12,240 | -2,040 | 0.00% | 36,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 14,280 | +9,180 | 0.00% | 36,120 |
| 2009-05-06 | 2009-05-04 | 2.020 | 5,100 | -15,300 | 0.00% | 10,300 |
| 2009-04-28 | 2009-04-24 | 2.059 | 20,400 | -5,100 | 0.00% | 42,000 |
| 2009-04-23 | 2009-04-21 | 1.647 | 25,500 | +15,300 | 0.00% | 42,000 |
| 2009-02-09 | 2009-02-05 | 1.255 | 10,200 | -25,500 | 0.00% | 12,800 |
| 2009-02-06 | 2009-02-04 | 1.274 | 35,700 | -15,300 | 0.01% | 45,500 |
| 2009-01-08 | 2009-01-06 | 1.333 | 51,000 | +40,800 | 0.01% | 67,999 |
| 2008-07-23 | 2008-07-21 | 1.569 | 10,200 | -25,500 | 0.00% | 16,000 |
| 2008-07-22 | 2008-07-18 | 1.490 | 35,700 | +25,500 | 0.01% | 53,200 |
| 2008-07-17 | 2008-07-15 | 1.451 | 10,200 | -41,820 | 0.00% | 14,800 |
| 2008-07-07 | 2008-07-03 | 1.588 | 52,020 | -10,201 | 0.01% | 82,619 |
| 2008-06-23 | 2008-06-19 | 1.725 | 62,221 | -10,200 | 0.01% | 107,361 |
| 2008-06-18 | 2008-06-16 | 1.980 | 72,421 | +8,160 | 0.01% | 143,421 |
| 2008-06-17 | 2008-06-13 | 2.059 | 64,261 | 0.01% | 132,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy