History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 10,166,000 | +0 | 0.92% | 18,908,760 |
| 2025-10-13 | 2025-10-09 | 1.930 | 10,166,000 | +0 | 0.92% | 19,620,380 |
| 2025-10-10 | 2025-10-08 | 1.920 | 10,166,000 | -206,000 | 0.92% | 19,518,720 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,372,000 | +60,000 | 0.94% | 19,084,480 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,312,000 | +66,000 | 0.94% | 18,870,960 |
| 2025-10-06 | 2025-10-02 | 1.790 | 10,246,000 | +452,000 | 0.93% | 18,340,340 |
| 2025-10-03 | 2025-09-30 | 1.780 | 9,794,000 | +310,000 | 0.89% | 17,433,320 |
| 2025-10-02 | 2025-09-29 | 1.790 | 9,484,000 | +600,000 | 0.86% | 16,976,360 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,884,000 | +208,000 | 0.81% | 15,547,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 8,676,000 | +1,036,000 | 0.79% | 15,443,280 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,640,000 | -10,000 | 0.69% | 13,828,400 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,650,000 | +156,000 | 0.70% | 14,076,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 7,494,000 | -2,680,000 | 0.68% | 14,088,720 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,174,000 | -20,000 | 0.92% | 19,330,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 10,194,000 | -416,000 | 0.93% | 19,266,660 |
| 2025-09-18 | 2025-09-16 | 1.840 | 10,610,000 | -190,000 | 0.96% | 19,522,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,800,000 | +32,000 | 0.98% | 20,304,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 10,768,000 | -284,000 | 0.98% | 20,889,920 |
| 2025-09-15 | 2025-09-11 | 2.010 | 11,052,000 | -248,000 | 1.00% | 22,214,520 |
| 2025-09-11 | 2025-09-09 | 1.930 | 11,300,000 | +252,000 | 1.03% | 21,809,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 11,048,000 | -66,000 | 1.00% | 20,991,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 11,114,000 | -50,000 | 1.01% | 20,227,480 |
| 2025-09-08 | 2025-09-04 | 1.740 | 11,164,000 | -30,470,000 | 1.01% | 19,425,360 |
| 2025-09-05 | 2025-09-03 | 1.770 | 41,634,000 | +630,000 | 3.78% | 73,692,180 |
| 2025-09-04 | 2025-09-02 | 1.740 | 41,004,000 | +1,402,000 | 3.73% | 71,346,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 39,602,000 | -672,000 | 3.60% | 76,431,860 |
| 2025-09-02 | 2025-08-29 | 1.800 | 40,274,000 | +498,000 | 3.66% | 72,493,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 39,776,000 | +34,000 | 3.62% | 70,403,520 |
| 2025-08-29 | 2025-08-27 | 1.770 | 39,742,000 | +846,000 | 3.61% | 70,343,340 |
| 2025-08-28 | 2025-08-26 | 1.720 | 38,896,000 | +36,000 | 3.54% | 66,901,120 |
| 2025-08-27 | 2025-08-25 | 1.740 | 38,860,000 | +362,000 | 3.53% | 67,616,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 38,498,000 | +300,000 | 3.50% | 66,986,520 |
| 2025-08-25 | 2025-08-21 | 1.810 | 38,198,000 | +50,000 | 3.47% | 69,138,380 |
| 2025-08-21 | 2025-08-19 | 1.860 | 38,148,000 | +68,000 | 3.47% | 70,955,280 |
| 2025-08-20 | 2025-08-18 | 1.860 | 38,080,000 | +228,000 | 3.46% | 70,828,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 37,852,000 | +586,000 | 3.44% | 71,161,760 |
| 2025-08-18 | 2025-08-14 | 1.880 | 37,266,000 | +1,898,000 | 3.39% | 70,060,080 |
| 2025-08-15 | 2025-08-13 | 1.930 | 35,368,000 | +6,940,000 | 3.21% | 68,260,240 |
| 2025-08-14 | 2025-08-12 | 1.790 | 28,428,000 | -54,000 | 2.58% | 50,886,120 |
| 2025-08-13 | 2025-08-11 | 1.690 | 28,482,000 | +1,218,000 | 2.59% | 48,134,580 |
| 2025-08-12 | 2025-08-08 | 1.570 | 27,264,000 | +196,000 | 2.48% | 42,804,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 27,068,000 | -80,000 | 2.46% | 40,602,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 27,148,000 | -100,000 | 2.47% | 38,821,640 |
| 2025-08-05 | 2025-08-01 | 1.360 | 27,248,000 | -92,000 | 2.48% | 37,057,280 |
| 2025-08-04 | 2025-07-31 | 1.400 | 27,340,000 | -84,000 | 2.49% | 38,276,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 27,424,000 | -56,000 | 2.49% | 40,039,040 |
| 2025-07-30 | 2025-07-28 | 1.380 | 27,480,000 | +16,000 | 2.50% | 37,922,400 |
| 2025-07-29 | 2025-07-25 | 1.400 | 27,464,000 | -104,000 | 2.50% | 38,449,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 27,568,000 | +60,000 | 2.51% | 40,249,280 |
| 2025-07-25 | 2025-07-23 | 1.490 | 27,508,000 | -744,000 | 2.50% | 40,986,920 |
| 2025-07-24 | 2025-07-22 | 1.540 | 28,252,000 | -890,000 | 2.57% | 43,508,080 |
| 2025-07-23 | 2025-07-21 | 1.650 | 29,142,000 | +4,982,000 | 2.65% | 48,084,300 |
| 2025-07-22 | 2025-07-18 | 1.500 | 24,160,000 | +2,926,000 | 2.20% | 36,240,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 21,234,000 | +13,638,000 | 1.93% | 32,063,340 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,596,000 | -652,000 | 0.69% | 11,090,160 |
| 2025-07-17 | 2025-07-15 | 1.280 | 8,248,000 | -1,194,000 | 0.75% | 10,557,440 |
| 2025-07-16 | 2025-07-14 | 1.280 | 9,442,000 | +6,000 | 0.86% | 12,085,760 |
| 2025-07-15 | 2025-07-11 | 1.280 | 9,436,000 | -100,000 | 0.86% | 12,078,080 |
| 2025-07-14 | 2025-07-10 | 1.240 | 9,536,000 | -160,000 | 0.87% | 11,824,640 |
| 2025-07-11 | 2025-07-09 | 1.210 | 9,696,000 | +50,000 | 0.88% | 11,732,160 |
| 2025-07-10 | 2025-07-08 | 1.200 | 9,646,000 | -178,000 | 0.88% | 11,575,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 9,824,000 | -164,000 | 0.89% | 11,788,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 9,988,000 | -152,000 | 0.91% | 11,586,080 |
| 2025-07-04 | 2025-07-02 | 1.170 | 10,140,000 | +110,000 | 0.92% | 11,863,800 |
| 2025-07-03 | 2025-06-30 | 1.200 | 10,030,000 | -80,000 | 0.91% | 12,036,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 10,110,000 | +120,000 | 0.92% | 11,626,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 9,990,000 | -10,000 | 0.91% | 11,888,100 |
| 2025-06-27 | 2025-06-25 | 1.230 | 10,000,000 | -730,000 | 0.91% | 12,300,000 |
| 2025-06-26 | 2025-06-24 | 1.130 | 10,730,000 | +200,000 | 0.98% | 12,124,900 |
| 2025-06-25 | 2025-06-23 | 1.090 | 10,530,000 | -740,000 | 0.96% | 11,477,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,270,000 | -120,000 | 1.02% | 12,847,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 11,390,000 | -70,000 | 1.04% | 13,326,300 |
| 2025-06-20 | 2025-06-18 | 1.190 | 11,460,000 | -170,000 | 1.04% | 13,637,400 |
| 2025-06-19 | 2025-06-17 | 1.170 | 11,630,000 | +400,000 | 1.06% | 13,607,100 |
| 2025-06-18 | 2025-06-16 | 1.180 | 11,230,000 | -898,000 | 1.02% | 13,251,400 |
| 2025-06-17 | 2025-06-13 | 1.180 | 12,128,000 | +166,000 | 1.10% | 14,305,633 |
| 2025-06-16 | 2025-06-12 | 1.180 | 11,962,000 | +372,130 | 1.09% | 14,109,827 |
| 2025-06-13 | 2025-06-11 | 1.190 | 11,589,870 | -483,234 | 1.09% | 13,790,800 |
| 2025-06-12 | 2025-06-10 | 1.169 | 12,073,104 | +115,976 | 1.14% | 14,115,960 |
| 2025-06-11 | 2025-06-09 | 1.149 | 11,957,128 | -123,707 | 1.12% | 13,732,920 |
| 2025-06-09 | 2025-06-05 | 1.169 | 12,080,835 | -411,715 | 1.14% | 14,124,999 |
| 2025-06-06 | 2025-06-04 | 1.138 | 12,492,550 | -15,464 | 1.17% | 14,218,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 12,508,014 | +96,647 | 1.18% | 13,330,260 |
| 2025-06-04 | 2025-06-02 | 1.107 | 12,411,367 | +96,647 | 1.17% | 13,740,940 |
| 2025-06-03 | 2025-05-30 | 1.149 | 12,314,720 | +193,293 | 1.16% | 14,143,620 |
| 2025-06-02 | 2025-05-29 | 1.159 | 12,121,427 | -807,966 | 1.14% | 14,047,040 |
| 2025-05-30 | 2025-05-28 | 1.086 | 12,929,393 | -9,665 | 1.22% | 14,046,900 |
| 2025-05-28 | 2025-05-26 | 1.076 | 12,939,058 | -2,549,539 | 1.22% | 13,923,520 |
| 2025-05-27 | 2025-05-23 | 1.066 | 15,488,597 | +11,597 | 1.46% | 16,506,779 |
| 2025-05-26 | 2025-05-22 | 1.086 | 15,477,000 | -301,538 | 1.46% | 16,814,700 |
| 2025-05-23 | 2025-05-21 | 1.149 | 15,778,538 | -79,250 | 1.48% | 18,121,861 |
| 2025-05-22 | 2025-05-20 | 1.117 | 15,857,788 | -386,587 | 1.49% | 17,720,640 |
| 2025-05-21 | 2025-05-19 | 1.097 | 16,244,375 | -579,880 | 1.53% | 17,816,480 |
| 2025-05-19 | 2025-05-15 | 1.076 | 16,824,255 | +30,927 | 1.58% | 18,104,320 |
| 2025-05-16 | 2025-05-14 | 1.086 | 16,793,328 | -193,293 | 1.58% | 18,244,800 |
| 2025-05-15 | 2025-05-13 | 1.097 | 16,986,621 | -193,293 | 1.60% | 18,630,560 |
| 2025-05-14 | 2025-05-12 | 1.117 | 17,179,914 | -241,617 | 1.62% | 19,198,079 |
| 2025-05-13 | 2025-05-09 | 1.097 | 17,421,531 | +357,593 | 1.64% | 19,107,560 |
| 2025-05-12 | 2025-05-08 | 1.149 | 17,063,938 | -27,062 | 1.60% | 19,598,159 |
| 2025-05-08 | 2025-05-06 | 1.180 | 17,091,000 | -4,679,632 | 1.61% | 20,159,761 |
| 2025-05-07 | 2025-05-02 | 1.035 | 21,770,632 | -38,659 | 2.05% | 22,526,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 21,809,291 | +1,602,402 | 2.05% | 20,760,720 |
| 2025-05-02 | 2025-04-29 | 0.952 | 20,206,889 | +612,740 | 1.90% | 19,235,360 |
| 2025-04-25 | 2025-04-23 | 0.921 | 19,594,149 | +21,263 | 1.84% | 18,043,860 |
| 2025-04-24 | 2025-04-22 | 0.869 | 19,572,886 | -1,933 | 1.84% | 17,011,680 |
| 2025-04-23 | 2025-04-17 | 0.859 | 19,574,819 | +117,909 | 1.84% | 16,810,820 |
| 2025-04-22 | 2025-04-16 | 0.890 | 19,456,910 | +119,842 | 1.83% | 17,313,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 19,337,068 | -442,642 | 1.82% | 17,406,960 |
| 2025-04-15 | 2025-04-11 | 0.879 | 19,779,710 | -137,239 | 1.86% | 17,396,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 19,916,949 | -3,697,702 | 1.87% | 16,898,560 |
| 2025-04-11 | 2025-04-09 | 0.879 | 23,614,651 | +243,550 | 2.22% | 20,768,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 23,371,101 | +1,546,347 | 2.20% | 19,829,240 |
| 2025-04-09 | 2025-04-07 | 0.817 | 21,824,754 | +1,617,865 | 2.05% | 17,839,780 |
| 2025-04-08 | 2025-04-03 | 1.035 | 20,206,889 | +71,519 | 1.90% | 20,908,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 20,135,370 | +1,434,237 | 1.89% | 22,084,040 |
| 2025-04-03 | 2025-04-01 | 1.076 | 18,701,133 | +494,831 | 1.76% | 20,124,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 18,206,302 | +30,927 | 1.71% | 19,591,520 |
| 2025-04-01 | 2025-03-28 | 1.086 | 18,175,375 | +1,030,253 | 1.71% | 19,746,300 |
| 2025-03-31 | 2025-03-27 | 1.159 | 17,145,122 | +1,432,304 | 1.61% | 19,868,800 |
| 2025-03-28 | 2025-03-26 | 1.159 | 15,712,818 | +289,940 | 1.48% | 18,208,960 |
| 2025-03-27 | 2025-03-25 | 1.024 | 15,422,878 | +183,629 | 1.45% | 15,798,420 |
| 2025-03-26 | 2025-03-24 | 1.045 | 15,239,249 | -307,337 | 1.43% | 15,925,680 |
| 2025-03-25 | 2025-03-21 | 1.055 | 15,546,586 | +257,081 | 1.46% | 16,407,721 |
| 2025-03-24 | 2025-03-20 | 1.138 | 15,289,505 | -1,583,073 | 1.44% | 17,402,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 16,872,578 | +345,995 | 1.59% | 20,251,280 |
| 2025-03-20 | 2025-03-18 | 1.211 | 16,526,583 | +1,440,036 | 1.55% | 20,007,000 |
| 2025-03-19 | 2025-03-17 | 1.190 | 15,086,547 | +570,215 | 1.42% | 17,951,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 14,516,332 | +208,757 | 1.37% | 17,723,600 |
| 2025-03-17 | 2025-03-13 | 1.211 | 14,307,575 | +1,266,072 | 1.35% | 17,320,680 |
| 2025-03-14 | 2025-03-12 | 1.283 | 13,041,503 | +170,098 | 1.23% | 16,732,559 |
| 2025-03-13 | 2025-03-11 | 1.138 | 12,871,405 | +361,458 | 1.21% | 14,649,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 12,509,947 | +2,416,167 | 1.18% | 14,238,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 10,093,780 | +1,816,958 | 0.95% | 10,861,760 |
| 2025-03-10 | 2025-03-06 | 1.200 | 8,276,822 | -262,879 | 0.78% | 9,934,240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 8,539,701 | -40,592 | 0.80% | 10,073,040 |
| 2025-03-06 | 2025-03-04 | 1.066 | 8,580,293 | +1,024,455 | 0.81% | 9,144,340 |
| 2025-03-05 | 2025-03-03 | 1.107 | 7,555,838 | -28,994 | 0.71% | 8,365,260 |
| 2025-03-04 | 2025-02-28 | 1.190 | 7,584,832 | +189,428 | 0.71% | 9,025,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 7,395,404 | +83,116 | 0.70% | 10,177,160 |
| 2025-02-28 | 2025-02-26 | 1.521 | 7,312,288 | -1,981,257 | 0.69% | 11,122,020 |
| 2025-02-27 | 2025-02-25 | 1.262 | 9,293,545 | +614,673 | 0.87% | 11,731,520 |
| 2025-02-26 | 2025-02-24 | 1.066 | 8,678,872 | -448,441 | 0.82% | 9,249,400 |
| 2025-02-25 | 2025-02-21 | 0.869 | 9,127,313 | -172,031 | 0.86% | 7,932,960 |
| 2025-02-24 | 2025-02-20 | 0.755 | 9,299,344 | -3,866 | 0.87% | 7,024,060 |
| 2025-02-21 | 2025-02-19 | 0.735 | 9,303,210 | -67,652 | 0.87% | 6,834,460 |
| 2025-02-18 | 2025-02-14 | 0.745 | 9,370,862 | +7,731 | 0.88% | 6,981,120 |
| 2025-02-17 | 2025-02-13 | 0.735 | 9,363,131 | -36,725 | 0.88% | 6,878,480 |
| 2025-02-13 | 2025-02-11 | 0.745 | 9,399,856 | +56,055 | 0.88% | 7,002,720 |
| 2025-02-12 | 2025-02-10 | 0.714 | 9,343,801 | -3,866 | 0.88% | 6,670,920 |
| 2025-02-11 | 2025-02-07 | 0.704 | 9,347,667 | -1,933 | 0.88% | 6,576,960 |
| 2025-02-10 | 2025-02-06 | 0.704 | 9,349,600 | -46,391 | 0.88% | 6,578,320 |
| 2025-02-07 | 2025-02-05 | 0.704 | 9,395,991 | +1,933 | 0.88% | 6,610,960 |
| 2025-02-06 | 2025-02-04 | 0.704 | 9,394,058 | -27,061 | 0.88% | 6,609,600 |
| 2025-02-05 | 2025-02-03 | 0.704 | 9,421,119 | +3,866 | 0.89% | 6,628,640 |
| 2025-02-04 | 2025-01-28 | 0.714 | 9,417,253 | +1,933 | 0.89% | 6,723,360 |
| 2025-02-03 | 2025-01-24 | 0.714 | 9,415,320 | +34,793 | 0.89% | 6,721,980 |
| 2025-01-23 | 2025-01-21 | 0.693 | 9,380,527 | +1,933 | 0.88% | 6,503,020 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,378,594 | +61,854 | 0.88% | 6,501,680 |
| 2025-01-09 | 2025-01-07 | 0.755 | 9,316,740 | +309,269 | 0.88% | 7,037,200 |
| 2025-01-08 | 2025-01-06 | 0.776 | 9,007,471 | +77,317 | 0.85% | 6,990,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 8,930,154 | -135,305 | 0.84% | 7,207,200 |
| 2025-01-03 | 2024-12-31 | 0.817 | 9,065,459 | +485,166 | 0.85% | 7,410,200 |
| 2025-01-02 | 2024-12-27 | 0.807 | 8,580,293 | +96,647 | 0.81% | 6,924,840 |
| 2024-12-30 | 2024-12-24 | 0.786 | 8,483,646 | -34,793 | 0.80% | 6,671,280 |
| 2024-12-23 | 2024-12-19 | 0.755 | 8,518,439 | -71,518 | 0.80% | 6,434,220 |
| 2024-12-12 | 2024-12-10 | 0.755 | 8,589,957 | -191,361 | 0.81% | 6,488,240 |
| 2024-12-11 | 2024-12-09 | 0.786 | 8,781,318 | +359,526 | 0.83% | 6,905,360 |
| 2024-12-09 | 2024-12-05 | 0.724 | 8,421,792 | -11,598 | 0.79% | 6,099,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 8,433,390 | +135,306 | 0.79% | 6,544,500 |
| 2024-11-27 | 2024-11-25 | 0.652 | 8,298,084 | -85,049 | 0.78% | 5,409,180 |
| 2024-11-14 | 2024-11-12 | 0.714 | 8,383,133 | +96,646 | 0.79% | 5,985,060 |
| 2024-11-13 | 2024-11-11 | 0.714 | 8,286,487 | +193,294 | 0.78% | 5,916,060 |
| 2024-11-11 | 2024-11-07 | 0.745 | 8,093,193 | +1,933 | 0.76% | 6,029,280 |
| 2024-11-08 | 2024-11-06 | 0.724 | 8,091,260 | -34,793 | 0.76% | 5,860,400 |
| 2024-11-05 | 2024-11-01 | 0.662 | 8,126,053 | -106,312 | 0.76% | 5,381,120 |
| 2024-11-01 | 2024-10-30 | 0.652 | 8,232,365 | -158,500 | 0.77% | 5,366,340 |
| 2024-10-30 | 2024-10-28 | 0.673 | 8,390,865 | -5,799 | 0.79% | 5,643,300 |
| 2024-10-25 | 2024-10-23 | 0.673 | 8,396,664 | -3,866 | 0.79% | 5,647,200 |
| 2024-10-23 | 2024-10-21 | 0.631 | 8,400,530 | +11,598 | 0.79% | 5,302,120 |
| 2024-10-22 | 2024-10-18 | 0.662 | 8,388,932 | -193,293 | 0.79% | 5,555,200 |
| 2024-10-21 | 2024-10-17 | 0.631 | 8,582,225 | +19,329 | 0.81% | 5,416,800 |
| 2024-10-18 | 2024-10-16 | 0.683 | 8,562,896 | +442,642 | 0.81% | 5,847,600 |
| 2024-10-16 | 2024-10-14 | 0.673 | 8,120,254 | +28,994 | 0.76% | 5,461,300 |
| 2024-10-14 | 2024-10-09 | 0.652 | 8,091,260 | -25,128 | 0.76% | 5,274,360 |
| 2024-10-10 | 2024-10-08 | 0.693 | 8,116,388 | -9,665 | 0.76% | 5,626,660 |
| 2024-10-09 | 2024-10-07 | 0.745 | 8,126,053 | +361,458 | 0.76% | 6,053,760 |
| 2024-10-07 | 2024-10-03 | 0.693 | 7,764,595 | +7,732 | 0.73% | 5,382,780 |
| 2024-10-04 | 2024-10-02 | 0.704 | 7,756,863 | +117,909 | 0.73% | 5,457,680 |
| 2024-10-03 | 2024-09-30 | 0.683 | 7,638,954 | -19,329 | 0.72% | 5,216,640 |
| 2024-10-02 | 2024-09-27 | 0.631 | 7,658,283 | +30,927 | 0.72% | 4,833,640 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,627,356 | +28,994 | 0.72% | 4,656,280 |
| 2024-09-27 | 2024-09-25 | 0.579 | 7,598,362 | -28,994 | 0.71% | 4,402,720 |
| 2024-09-25 | 2024-09-23 | 0.559 | 7,627,356 | -19,330 | 0.72% | 4,261,680 |
| 2024-08-01 | 2024-07-30 | 0.548 | 7,646,686 | +166,233 | 0.72% | 4,193,360 |
| 2024-07-31 | 2024-07-29 | 0.559 | 7,480,453 | +193,293 | 0.70% | 4,179,600 |
| 2024-07-24 | 2024-07-22 | 0.559 | 7,287,160 | -61,854 | 0.69% | 4,071,600 |
| 2024-07-09 | 2024-07-05 | 0.559 | 7,349,014 | -19,329 | 0.69% | 4,106,160 |
| 2024-07-05 | 2024-07-03 | 0.579 | 7,368,343 | -19,329 | 0.69% | 4,269,440 |
| 2024-06-27 | 2024-06-25 | 0.600 | 7,387,672 | -19,330 | 0.69% | 4,433,520 |
| 2024-06-24 | 2024-06-20 | 0.610 | 7,407,002 | -19,329 | 0.70% | 4,521,760 |
| 2024-06-17 | 2024-06-13 | 0.665 | 7,426,331 | -19,329 | 0.70% | 4,939,074 |
| 2024-06-14 | 2024-06-12 | 0.665 | 7,445,660 | +263,804 | 0.70% | 4,951,930 |
| 2024-05-30 | 2024-05-28 | 0.708 | 7,181,856 | +65,256 | 0.70% | 5,084,640 |
| 2024-05-29 | 2024-05-27 | 0.687 | 7,116,600 | -27,967 | 0.69% | 4,885,760 |
| 2024-05-27 | 2024-05-23 | 0.697 | 7,144,567 | -42,882 | 0.70% | 4,981,600 |
| 2024-05-24 | 2024-05-22 | 0.708 | 7,187,449 | -18,645 | 0.70% | 5,088,600 |
| 2024-05-23 | 2024-05-21 | 0.708 | 7,206,094 | -46,611 | 0.70% | 5,101,800 |
| 2024-05-22 | 2024-05-20 | 0.729 | 7,252,705 | -13,051 | 0.71% | 5,290,400 |
| 2024-05-21 | 2024-05-17 | 0.719 | 7,265,756 | -55,934 | 0.71% | 5,221,980 |
| 2024-05-07 | 2024-05-03 | 0.751 | 7,321,690 | -18,644 | 0.71% | 5,497,800 |
| 2024-04-03 | 2024-03-28 | 0.740 | 7,340,334 | -201,361 | 0.72% | 5,433,060 |
| 2024-03-25 | 2024-03-21 | 0.762 | 7,541,695 | -74,577 | 0.74% | 5,743,900 |
| 2024-03-19 | 2024-03-15 | 0.751 | 7,616,272 | +121,189 | 0.74% | 5,719,000 |
| 2024-03-14 | 2024-03-12 | 0.783 | 7,495,083 | +9,322 | 0.73% | 5,869,200 |
| 2024-03-05 | 2024-03-01 | 0.837 | 7,485,761 | -83,900 | 0.73% | 6,263,400 |
| 2024-03-04 | 2024-02-29 | 0.847 | 7,569,661 | -18,645 | 0.74% | 6,414,800 |
| 2024-02-29 | 2024-02-27 | 0.858 | 7,588,306 | -26,102 | 0.74% | 6,512,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 7,614,408 | -18,644 | 0.74% | 6,452,720 |
| 2024-02-26 | 2024-02-22 | 0.837 | 7,633,052 | -37,289 | 0.74% | 6,386,640 |
| 2024-01-30 | 2024-01-26 | 0.955 | 7,670,341 | +186,444 | 0.75% | 7,322,920 |
| 2024-01-26 | 2024-01-24 | 0.923 | 7,483,897 | -9,322 | 0.73% | 6,904,080 |
| 2024-01-25 | 2024-01-23 | 0.912 | 7,493,219 | +65,256 | 0.73% | 6,832,300 |
| 2024-01-23 | 2024-01-19 | 0.944 | 7,427,963 | -3,729 | 0.72% | 7,011,840 |
| 2024-01-22 | 2024-01-18 | 0.955 | 7,431,692 | +1,864 | 0.72% | 7,095,080 |
| 2024-01-19 | 2024-01-17 | 0.944 | 7,429,828 | -29,831 | 0.72% | 7,013,600 |
| 2024-01-04 | 2024-01-02 | 0.944 | 7,459,659 | -919,173 | 0.73% | 7,041,760 |
| 2023-12-28 | 2023-12-22 | 0.912 | 8,378,832 | -65,256 | 0.82% | 7,639,800 |
| 2023-12-27 | 2023-12-21 | 0.901 | 8,444,088 | -72,713 | 0.82% | 7,608,720 |
| 2023-12-22 | 2023-12-20 | 0.912 | 8,516,801 | +919,173 | 0.83% | 7,765,600 |
| 2023-12-14 | 2023-12-12 | 0.869 | 7,597,628 | -121,189 | 0.74% | 6,601,500 |
| 2023-12-07 | 2023-12-05 | 0.847 | 7,718,817 | -3,729 | 0.75% | 6,541,200 |
| 2023-12-04 | 2023-11-30 | 0.837 | 7,722,546 | -42,882 | 0.75% | 6,461,520 |
| 2023-11-30 | 2023-11-28 | 0.880 | 7,765,428 | -5,594 | 0.76% | 6,830,600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 7,771,022 | -72,713 | 0.76% | 5,835,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 7,843,735 | -65,256 | 0.76% | 6,142,220 |
| 2023-11-20 | 2023-11-16 | 0.708 | 7,908,991 | +1,865 | 0.77% | 5,599,440 |
| 2023-11-16 | 2023-11-14 | 0.654 | 7,907,126 | -1,865 | 0.77% | 5,174,020 |
| 2023-11-10 | 2023-11-08 | 0.633 | 7,908,991 | -18,644 | 0.77% | 5,005,560 |
| 2023-11-03 | 2023-11-01 | 0.590 | 7,927,635 | -3,729 | 0.77% | 4,677,200 |
| 2023-11-01 | 2023-10-30 | 0.601 | 7,931,364 | -1,865 | 0.77% | 4,764,480 |
| 2023-10-30 | 2023-10-26 | 0.579 | 7,933,229 | -1,864 | 0.77% | 4,595,400 |
| 2023-10-25 | 2023-10-20 | 0.579 | 7,935,093 | +9,322 | 0.77% | 4,596,480 |
| 2023-09-27 | 2023-09-25 | 0.633 | 7,925,771 | -27,967 | 0.77% | 5,016,180 |
| 2023-09-19 | 2023-09-15 | 0.654 | 7,953,738 | -41,018 | 0.78% | 5,204,520 |
| 2023-09-05 | 2023-08-31 | 0.558 | 7,994,756 | +1,865 | 0.78% | 4,459,520 |
| 2023-09-04 | 2023-08-30 | 0.547 | 7,992,891 | -1,865 | 0.78% | 4,372,740 |
| 2023-08-30 | 2023-08-28 | 0.547 | 7,994,756 | +7,458 | 0.78% | 4,373,760 |
| 2023-08-28 | 2023-08-24 | 0.547 | 7,987,298 | -9,322 | 0.78% | 4,369,680 |
| 2023-08-16 | 2023-08-14 | 0.558 | 7,996,620 | -16,780 | 0.78% | 4,460,560 |
| 2023-08-10 | 2023-08-08 | 0.590 | 8,013,400 | +9,322 | 0.78% | 4,727,800 |
| 2023-08-09 | 2023-08-07 | 0.579 | 8,004,078 | +1,865 | 0.78% | 4,636,440 |
| 2023-08-07 | 2023-08-03 | 0.601 | 8,002,213 | +1,864 | 0.78% | 4,807,040 |
| 2023-08-04 | 2023-08-02 | 0.601 | 8,000,349 | +89,494 | 0.78% | 4,805,920 |
| 2023-08-02 | 2023-07-31 | 0.622 | 7,910,855 | -1,865 | 0.77% | 4,921,880 |
| 2023-08-01 | 2023-07-28 | 0.611 | 7,912,720 | -274,074 | 0.77% | 4,838,160 |
| 2023-07-27 | 2023-07-25 | 0.601 | 8,186,794 | +11,187 | 0.80% | 4,917,920 |
| 2023-07-11 | 2023-07-07 | 0.644 | 8,175,607 | -93,222 | 0.80% | 5,262,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 8,268,829 | +431,278 | 0.81% | 6,082,759 |
| 2023-06-08 | 2023-06-06 | 0.758 | 7,837,551 | +17,672 | 0.81% | 5,942,900 |
| 2023-06-07 | 2023-06-05 | 0.747 | 7,819,879 | -17,672 | 0.80% | 5,841,000 |
| 2023-06-05 | 2023-06-01 | 0.713 | 7,837,551 | +44,180 | 0.81% | 5,588,100 |
| 2023-05-15 | 2023-05-11 | 0.770 | 7,793,371 | -176,720 | 0.80% | 5,997,600 |
| 2023-05-12 | 2023-05-10 | 0.770 | 7,970,091 | -88,360 | 0.82% | 6,133,600 |
| 2023-05-03 | 2023-04-28 | 0.724 | 8,058,451 | +1,767 | 0.83% | 5,836,800 |
| 2023-04-28 | 2023-04-26 | 0.713 | 8,056,684 | +3,534 | 0.83% | 5,744,340 |
| 2023-04-27 | 2023-04-25 | 0.724 | 8,053,150 | -132,540 | 0.83% | 5,832,960 |
| 2023-04-24 | 2023-04-20 | 0.747 | 8,185,690 | +1,767 | 0.84% | 6,114,240 |
| 2023-04-21 | 2023-04-19 | 0.758 | 8,183,923 | -1,767 | 0.84% | 6,205,540 |
| 2023-04-20 | 2023-04-18 | 0.770 | 8,185,690 | +3,534 | 0.84% | 6,299,520 |
| 2023-04-18 | 2023-04-14 | 0.736 | 8,182,156 | +24,741 | 0.84% | 6,019,000 |
| 2023-04-17 | 2023-04-13 | 0.713 | 8,157,415 | +1,767 | 0.84% | 5,816,160 |
| 2023-04-12 | 2023-04-06 | 0.702 | 8,155,648 | -10,603 | 0.84% | 5,722,600 |
| 2023-04-04 | 2023-03-31 | 0.713 | 8,166,251 | -97,196 | 0.84% | 5,822,460 |
| 2023-03-15 | 2023-03-13 | 0.713 | 8,263,447 | +53,016 | 0.85% | 5,891,760 |
| 2023-02-20 | 2023-02-16 | 0.747 | 8,210,431 | +8,836 | 0.84% | 6,132,720 |
| 2023-02-14 | 2023-02-10 | 0.736 | 8,201,595 | -3,534 | 0.84% | 6,033,300 |
| 2023-02-13 | 2023-02-09 | 0.736 | 8,205,129 | +1,767 | 0.84% | 6,035,900 |
| 2023-02-10 | 2023-02-08 | 0.736 | 8,203,362 | -8,836 | 0.84% | 6,034,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 8,212,198 | +1,767 | 0.84% | 6,226,980 |
| 2023-01-31 | 2023-01-27 | 0.781 | 8,210,431 | +12,370 | 0.84% | 6,411,480 |
| 2023-01-30 | 2023-01-26 | 0.770 | 8,198,061 | +1,768 | 0.84% | 6,309,040 |
| 2023-01-27 | 2023-01-20 | 0.770 | 8,196,293 | +1,767 | 0.84% | 6,307,680 |
| 2023-01-26 | 2023-01-19 | 0.758 | 8,194,526 | +1,767 | 0.84% | 6,213,580 |
| 2023-01-20 | 2023-01-18 | 0.781 | 8,192,759 | +1,767 | 0.84% | 6,397,680 |
| 2023-01-19 | 2023-01-17 | 0.770 | 8,190,992 | +7,069 | 0.84% | 6,303,600 |
| 2023-01-17 | 2023-01-13 | 0.747 | 8,183,923 | +1,767 | 0.84% | 6,112,920 |
| 2023-01-11 | 2023-01-09 | 0.713 | 8,182,156 | +406,457 | 0.84% | 5,833,800 |
| 2023-01-10 | 2023-01-06 | 0.724 | 7,775,699 | +484,214 | 0.80% | 5,632,000 |
| 2023-01-09 | 2023-01-05 | 0.724 | 7,291,485 | +15,905 | 0.75% | 5,281,280 |
| 2023-01-06 | 2023-01-04 | 0.747 | 7,275,580 | +15,905 | 0.75% | 5,434,440 |
| 2023-01-05 | 2023-01-03 | 0.747 | 7,259,675 | -3,535 | 0.75% | 5,422,560 |
| 2023-01-04 | 2022-12-30 | 0.702 | 7,263,210 | +1,768 | 0.75% | 5,096,400 |
| 2023-01-03 | 2022-12-29 | 0.702 | 7,261,442 | +12,370 | 0.75% | 5,095,160 |
| 2022-12-30 | 2022-12-28 | 0.690 | 7,249,072 | -26,508 | 0.75% | 5,004,440 |
| 2022-12-28 | 2022-12-22 | 0.679 | 7,275,580 | -3,534 | 0.75% | 4,940,400 |
| 2022-12-23 | 2022-12-21 | 0.690 | 7,279,114 | +182,022 | 0.75% | 5,025,180 |
| 2022-12-22 | 2022-12-20 | 0.690 | 7,097,092 | +70,688 | 0.73% | 4,899,520 |
| 2022-12-21 | 2022-12-19 | 0.679 | 7,026,404 | +60,085 | 0.72% | 4,771,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 6,966,319 | +427,663 | 0.72% | 4,809,240 |
| 2022-12-19 | 2022-12-15 | 0.668 | 6,538,656 | +83,059 | 0.67% | 4,366,000 |
| 2022-12-15 | 2022-12-13 | 0.668 | 6,455,597 | -14,138 | 0.66% | 4,310,540 |
| 2022-12-14 | 2022-12-12 | 0.656 | 6,469,735 | -8,836 | 0.67% | 4,246,760 |
| 2022-12-12 | 2022-12-08 | 0.645 | 6,478,571 | +5,302 | 0.67% | 4,179,240 |
| 2022-12-09 | 2022-12-07 | 0.622 | 6,473,269 | -33,577 | 0.67% | 4,029,300 |
| 2022-12-08 | 2022-12-06 | 0.589 | 6,506,846 | -10,603 | 0.67% | 3,829,280 |
| 2022-12-07 | 2022-12-05 | 0.600 | 6,517,449 | +33,577 | 0.67% | 3,909,280 |
| 2022-12-06 | 2022-12-02 | 0.589 | 6,483,872 | +19,439 | 0.67% | 3,815,760 |
| 2022-11-30 | 2022-11-28 | 0.577 | 6,464,433 | -5,302 | 0.66% | 3,731,160 |
| 2022-11-29 | 2022-11-25 | 0.577 | 6,469,735 | +7,069 | 0.67% | 3,734,220 |
| 2022-11-28 | 2022-11-24 | 0.566 | 6,462,666 | -8,836 | 0.66% | 3,657,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 6,471,502 | -1,767 | 0.67% | 3,662,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 6,473,269 | +88,360 | 0.67% | 3,663,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 6,384,909 | -7,069 | 0.66% | 3,757,520 |
| 2022-11-17 | 2022-11-15 | 0.577 | 6,391,978 | -5,301 | 0.66% | 3,689,340 |
| 2022-11-16 | 2022-11-14 | 0.555 | 6,397,279 | +1,767 | 0.66% | 3,547,600 |
| 2022-11-15 | 2022-11-11 | 0.560 | 6,395,512 | -1,767 | 0.66% | 3,582,810 |
| 2022-11-11 | 2022-11-09 | 0.549 | 6,397,279 | -7,069 | 0.66% | 3,511,400 |
| 2022-11-09 | 2022-11-07 | 0.560 | 6,404,348 | +1,767 | 0.66% | 3,587,760 |
| 2022-10-27 | 2022-10-25 | 0.555 | 6,402,581 | +14,138 | 0.66% | 3,550,540 |
| 2022-10-26 | 2022-10-24 | 0.566 | 6,388,443 | -8,836 | 0.66% | 3,615,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 6,397,279 | -14,138 | 0.66% | 3,982,000 |
| 2022-10-24 | 2022-10-20 | 0.600 | 6,411,417 | +1,767 | 0.66% | 3,845,680 |
| 2022-10-21 | 2022-10-19 | 0.589 | 6,409,650 | +19,439 | 0.66% | 3,772,080 |
| 2022-10-20 | 2022-10-18 | 0.611 | 6,390,211 | -22,973 | 0.66% | 3,905,280 |
| 2022-10-13 | 2022-10-11 | 0.566 | 6,413,184 | -8,836 | 0.66% | 3,629,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 6,422,020 | +1,767 | 0.66% | 3,597,660 |
| 2022-10-11 | 2022-10-07 | 0.577 | 6,420,253 | -7,069 | 0.66% | 3,705,660 |
| 2022-10-10 | 2022-10-06 | 0.566 | 6,427,322 | -22,974 | 0.66% | 3,637,000 |
| 2022-09-29 | 2022-09-27 | 0.577 | 6,450,296 | +17,672 | 0.66% | 3,723,000 |
| 2022-09-23 | 2022-09-21 | 0.645 | 6,432,624 | +1,768 | 0.66% | 4,149,600 |
| 2022-09-21 | 2022-09-19 | 0.634 | 6,430,856 | -17,672 | 0.66% | 4,075,680 |
| 2022-09-16 | 2022-09-14 | 0.668 | 6,448,528 | -44,180 | 0.66% | 4,305,820 |
| 2022-09-15 | 2022-09-13 | 0.668 | 6,492,708 | +1,767 | 0.67% | 4,335,320 |
| 2022-09-13 | 2022-09-08 | 0.668 | 6,490,941 | +31,809 | 0.67% | 4,334,140 |
| 2022-09-08 | 2022-09-06 | 0.645 | 6,459,132 | -26,508 | 0.66% | 4,166,700 |
| 2022-09-05 | 2022-09-01 | 0.645 | 6,485,640 | +19,440 | 0.67% | 4,183,800 |
| 2022-09-01 | 2022-08-30 | 0.668 | 6,466,200 | -47,715 | 0.67% | 4,317,620 |
| 2022-08-31 | 2022-08-29 | 0.679 | 6,513,915 | -1,767 | 0.67% | 4,423,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 6,515,682 | +33,577 | 0.67% | 4,424,400 |
| 2022-08-29 | 2022-08-25 | 0.668 | 6,482,105 | +31,809 | 0.67% | 4,328,240 |
| 2022-08-26 | 2022-08-24 | 0.645 | 6,450,296 | +15,905 | 0.66% | 4,161,000 |
| 2022-08-25 | 2022-08-23 | 0.668 | 6,434,391 | -114,868 | 0.66% | 4,296,380 |
| 2022-08-24 | 2022-08-22 | 0.668 | 6,549,259 | +1,767 | 0.67% | 4,373,080 |
| 2022-08-22 | 2022-08-18 | 0.656 | 6,547,492 | +1,767 | 0.67% | 4,297,800 |
| 2022-08-19 | 2022-08-17 | 0.668 | 6,545,725 | +8,836 | 0.67% | 4,370,720 |
| 2022-08-18 | 2022-08-16 | 0.668 | 6,536,889 | +17,672 | 0.67% | 4,364,820 |
| 2022-08-17 | 2022-08-15 | 0.679 | 6,519,217 | -8,836 | 0.67% | 4,426,800 |
| 2022-08-16 | 2022-08-12 | 0.668 | 6,528,053 | +24,741 | 0.67% | 4,358,920 |
| 2022-08-11 | 2022-08-09 | 0.645 | 6,503,312 | +35,344 | 0.67% | 4,195,200 |
| 2022-07-25 | 2022-07-21 | 0.679 | 6,467,968 | +136,075 | 0.67% | 4,392,000 |
| 2022-07-22 | 2022-07-20 | 0.668 | 6,331,893 | +1,767 | 0.65% | 4,227,940 |
| 2022-07-21 | 2022-07-19 | 0.690 | 6,330,126 | -129,006 | 0.65% | 4,370,040 |
| 2022-07-20 | 2022-07-18 | 0.690 | 6,459,132 | -31,809 | 0.66% | 4,459,100 |
| 2022-07-19 | 2022-07-15 | 0.690 | 6,490,941 | -26,508 | 0.67% | 4,481,060 |
| 2022-07-18 | 2022-07-14 | 0.713 | 6,517,449 | +3,534 | 0.67% | 4,646,880 |
| 2022-07-14 | 2022-07-12 | 0.690 | 6,513,915 | +30,043 | 0.67% | 4,496,920 |
| 2022-07-13 | 2022-07-11 | 0.702 | 6,483,872 | -7,069 | 0.67% | 4,549,560 |
| 2022-07-12 | 2022-07-08 | 0.736 | 6,490,941 | +5,301 | 0.67% | 4,774,900 |
| 2022-07-11 | 2022-07-07 | 0.724 | 6,485,640 | +5,302 | 0.67% | 4,697,600 |
| 2022-07-08 | 2022-07-06 | 0.713 | 6,480,338 | -1,767 | 0.67% | 4,620,420 |
| 2022-07-07 | 2022-07-05 | 0.724 | 6,482,105 | -8,836 | 0.67% | 4,695,040 |
| 2022-07-05 | 2022-06-30 | 0.747 | 6,490,941 | +88,360 | 0.67% | 4,848,360 |
| 2022-07-04 | 2022-06-29 | 0.770 | 6,402,581 | -56,551 | 0.66% | 4,927,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 6,459,132 | +319,655 | 0.66% | 5,383,419 |
| 2022-06-23 | 2022-06-21 | 0.857 | 6,139,477 | +8,398 | 0.66% | 5,263,200 |
| 2022-06-22 | 2022-06-20 | 0.857 | 6,131,079 | +36,955 | 0.66% | 5,256,000 |
| 2022-06-21 | 2022-06-17 | 0.810 | 6,094,124 | -20,157 | 0.66% | 4,934,080 |
| 2022-06-20 | 2022-06-16 | 0.786 | 6,114,281 | -26,876 | 0.66% | 4,804,800 |
| 2022-06-17 | 2022-06-15 | 0.786 | 6,141,157 | +6,719 | 0.66% | 4,825,920 |
| 2022-06-16 | 2022-06-14 | 0.774 | 6,134,438 | +5,039 | 0.66% | 4,747,600 |
| 2022-06-15 | 2022-06-13 | 0.750 | 6,129,399 | -16,797 | 0.66% | 4,597,740 |
| 2022-06-08 | 2022-06-06 | 0.774 | 6,146,196 | +5,039 | 0.67% | 4,756,700 |
| 2022-06-07 | 2022-06-02 | 0.750 | 6,141,157 | +1,680 | 0.66% | 4,606,560 |
| 2022-06-06 | 2022-06-01 | 0.762 | 6,139,477 | -5,040 | 0.66% | 4,678,400 |
| 2022-06-02 | 2022-05-31 | 0.774 | 6,144,517 | -1,679 | 0.66% | 4,755,400 |
| 2022-05-26 | 2022-05-24 | 0.738 | 6,146,196 | +10,078 | 0.67% | 4,537,160 |
| 2022-05-25 | 2022-05-23 | 0.726 | 6,136,118 | +1,680 | 0.66% | 4,456,660 |
| 2022-05-24 | 2022-05-20 | 0.738 | 6,134,438 | -13,438 | 0.66% | 4,528,480 |
| 2022-05-23 | 2022-05-19 | 0.714 | 6,147,876 | -1,680 | 0.67% | 4,392,000 |
| 2022-05-19 | 2022-05-17 | 0.702 | 6,149,556 | +1,680 | 0.67% | 4,319,980 |
| 2022-05-18 | 2022-05-16 | 0.714 | 6,147,876 | -1,680 | 0.67% | 4,392,000 |
| 2022-05-13 | 2022-05-11 | 0.702 | 6,149,556 | +3,360 | 0.67% | 4,319,980 |
| 2022-05-11 | 2022-05-06 | 0.714 | 6,146,196 | -3,360 | 0.67% | 4,390,800 |
| 2022-05-03 | 2022-04-28 | 0.750 | 6,149,556 | -1,680 | 0.67% | 4,612,860 |
| 2022-04-21 | 2022-04-19 | 0.774 | 6,151,236 | +3,360 | 0.67% | 4,760,600 |
| 2022-04-12 | 2022-04-08 | 0.774 | 6,147,876 | +3,359 | 0.67% | 4,758,000 |
| 2022-04-11 | 2022-04-07 | 0.774 | 6,144,517 | +6,719 | 0.66% | 4,755,400 |
| 2022-04-08 | 2022-04-06 | 0.774 | 6,137,798 | -50,392 | 0.66% | 4,750,200 |
| 2022-04-04 | 2022-03-31 | 0.786 | 6,188,190 | +1,680 | 0.67% | 4,862,880 |
| 2022-04-01 | 2022-03-30 | 0.798 | 6,186,510 | +6,719 | 0.67% | 4,935,220 |
| 2022-03-31 | 2022-03-29 | 0.762 | 6,179,791 | +52,072 | 0.67% | 4,709,120 |
| 2022-03-30 | 2022-03-28 | 0.774 | 6,127,719 | +1,680 | 0.66% | 4,742,400 |
| 2022-03-29 | 2022-03-25 | 0.774 | 6,126,039 | +5,039 | 0.66% | 4,741,100 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,121,000 | -67,190 | 0.66% | 4,591,440 |
| 2022-03-25 | 2022-03-23 | 0.762 | 6,188,190 | +1,680 | 0.67% | 4,715,520 |
| 2022-03-23 | 2022-03-21 | 0.714 | 6,186,510 | +3,359 | 0.67% | 4,419,600 |
| 2022-03-22 | 2022-03-18 | 0.691 | 6,183,151 | +1,680 | 0.67% | 4,269,960 |
| 2022-03-18 | 2022-03-16 | 0.619 | 6,181,471 | -1,680 | 0.67% | 3,827,200 |
| 2022-03-17 | 2022-03-15 | 0.572 | 6,183,151 | +20,157 | 0.67% | 3,533,760 |
| 2022-03-16 | 2022-03-14 | 0.679 | 6,162,994 | +13,438 | 0.67% | 4,182,660 |
| 2022-03-15 | 2022-03-11 | 0.738 | 6,149,556 | +3,360 | 0.67% | 4,539,640 |
| 2022-03-11 | 2022-03-09 | 0.738 | 6,146,196 | -11,759 | 0.67% | 4,537,160 |
| 2022-03-10 | 2022-03-08 | 0.726 | 6,157,955 | +26,876 | 0.67% | 4,472,520 |
| 2022-03-09 | 2022-03-07 | 0.774 | 6,131,079 | -58,791 | 0.66% | 4,745,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 6,189,870 | +28,556 | 0.67% | 5,011,600 |
| 2022-02-16 | 2022-02-14 | 0.786 | 6,161,314 | -359,466 | 0.67% | 4,841,760 |
| 2022-02-14 | 2022-02-10 | 0.810 | 6,520,780 | -38,634 | 0.71% | 5,279,520 |
| 2022-02-10 | 2022-02-08 | 0.822 | 6,559,414 | -1,680 | 0.71% | 5,388,900 |
| 2022-01-18 | 2022-01-14 | 0.798 | 6,561,094 | +1,680 | 0.71% | 5,234,040 |
| 2022-01-14 | 2022-01-12 | 0.786 | 6,559,414 | +50,392 | 0.71% | 5,154,600 |
| 2022-01-13 | 2022-01-11 | 0.810 | 6,509,022 | -115,902 | 0.70% | 5,270,000 |
| 2022-01-12 | 2022-01-10 | 0.798 | 6,624,924 | +1,679 | 0.72% | 5,284,960 |
| 2022-01-11 | 2022-01-07 | 0.822 | 6,623,245 | -55,431 | 0.72% | 5,441,340 |
| 2022-01-10 | 2022-01-06 | 0.810 | 6,678,676 | -139,419 | 0.72% | 5,407,360 |
| 2022-01-07 | 2022-01-05 | 0.810 | 6,818,095 | -3,360 | 0.74% | 5,520,240 |
| 2022-01-06 | 2022-01-04 | 0.810 | 6,821,455 | -3,359 | 0.74% | 5,522,960 |
| 2021-12-30 | 2021-12-28 | 0.798 | 6,824,814 | +1,679 | 0.74% | 5,444,420 |
| 2021-12-29 | 2021-12-24 | 0.798 | 6,823,135 | +8,399 | 0.74% | 5,443,080 |
| 2021-12-28 | 2021-12-22 | 0.786 | 6,814,736 | +41,994 | 0.74% | 5,355,240 |
| 2021-12-22 | 2021-12-20 | 0.774 | 6,772,742 | +83,987 | 0.73% | 5,241,600 |
| 2021-11-26 | 2021-11-24 | 0.810 | 6,688,755 | +23,517 | 0.72% | 5,415,520 |
| 2021-11-25 | 2021-11-23 | 0.822 | 6,665,238 | -35,275 | 0.72% | 5,475,840 |
| 2021-11-22 | 2021-11-18 | 0.833 | 6,700,513 | -890,266 | 0.73% | 5,584,600 |
| 2021-11-15 | 2021-11-11 | 0.845 | 7,590,779 | -10,079 | 0.82% | 6,416,980 |
| 2021-11-02 | 2021-10-29 | 0.845 | 7,600,858 | -28,555 | 0.82% | 6,425,500 |
| 2021-11-01 | 2021-10-28 | 0.845 | 7,629,413 | -1,021,287 | 0.83% | 6,449,640 |
| 2021-10-28 | 2021-10-26 | 0.881 | 8,650,700 | +208,289 | 0.94% | 7,622,000 |
| 2021-10-27 | 2021-10-25 | 0.893 | 8,442,411 | -352,747 | 0.91% | 7,539,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 8,795,158 | +304,034 | 0.95% | 7,225,680 |
| 2021-10-12 | 2021-10-08 | 0.893 | 8,491,124 | +285,557 | 0.92% | 7,582,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 8,205,567 | -1,007,848 | 0.89% | 7,620,600 |
| 2021-10-08 | 2021-10-06 | 0.929 | 9,213,415 | -167,975 | 1.00% | 8,556,600 |
| 2021-10-04 | 2021-09-29 | 0.929 | 9,381,390 | +251,962 | 1.02% | 8,712,600 |
| 2021-09-30 | 2021-09-28 | 0.941 | 9,129,428 | -125,981 | 0.99% | 8,587,300 |
| 2021-09-29 | 2021-09-27 | 0.917 | 9,255,409 | -167,975 | 1.00% | 8,485,400 |
| 2021-09-28 | 2021-09-24 | 1.000 | 9,423,384 | +1,718,382 | 1.02% | 9,424,800 |
| 2021-09-27 | 2021-09-23 | 0.976 | 7,705,002 | +687,017 | 0.83% | 7,522,680 |
| 2021-09-24 | 2021-09-21 | 0.893 | 7,017,985 | +125,981 | 0.76% | 6,267,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 6,892,004 | -125,981 | 0.75% | 5,908,320 |
| 2021-09-21 | 2021-09-17 | 0.964 | 7,017,985 | -426,656 | 0.76% | 6,768,360 |
| 2021-09-20 | 2021-09-16 | 0.976 | 7,444,641 | -319,152 | 0.81% | 7,268,480 |
| 2021-09-17 | 2021-09-15 | 0.953 | 7,763,793 | -251,962 | 0.84% | 7,395,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 8,015,755 | -806,279 | 0.87% | 7,635,200 |
| 2021-09-15 | 2021-09-13 | 0.845 | 8,822,034 | -92,386 | 0.95% | 7,457,840 |
| 2021-09-14 | 2021-09-10 | 0.810 | 8,914,420 | +102,464 | 0.96% | 7,217,520 |
| 2021-09-13 | 2021-09-09 | 0.798 | 8,811,956 | +324,192 | 0.95% | 7,029,640 |
| 2021-09-09 | 2021-09-07 | 0.738 | 8,487,764 | +97,425 | 0.92% | 6,265,720 |
| 2021-09-08 | 2021-09-06 | 0.679 | 8,390,339 | +304,034 | 0.91% | 5,694,300 |
| 2021-09-07 | 2021-09-03 | 0.691 | 8,086,305 | +167,975 | 0.88% | 5,584,240 |
| 2021-09-06 | 2021-09-02 | 0.691 | 7,918,330 | +83,987 | 0.86% | 5,468,240 |
| 2021-08-30 | 2021-08-26 | 0.631 | 7,834,343 | +191,492 | 0.85% | 4,943,840 |
| 2021-08-25 | 2021-08-23 | 0.655 | 7,642,851 | -13,438 | 0.83% | 5,005,000 |
| 2021-08-12 | 2021-08-10 | 0.631 | 7,656,289 | +1,679 | 0.83% | 4,831,480 |
| 2021-08-11 | 2021-08-09 | 0.655 | 7,654,610 | -48,712 | 0.83% | 5,012,700 |
| 2021-08-10 | 2021-08-06 | 0.607 | 7,703,322 | -846,593 | 0.83% | 4,677,720 |
| 2021-08-09 | 2021-08-05 | 0.631 | 8,549,915 | -26,876 | 0.93% | 5,395,400 |
| 2021-08-06 | 2021-08-04 | 0.631 | 8,576,791 | -173,014 | 0.93% | 5,412,360 |
| 2021-08-05 | 2021-08-03 | 0.607 | 8,749,805 | +13,438 | 0.95% | 5,313,180 |
| 2021-08-04 | 2021-08-02 | 0.619 | 8,736,367 | +3,359 | 0.95% | 5,409,040 |
| 2021-08-03 | 2021-07-30 | 0.589 | 8,733,008 | +381,303 | 0.95% | 5,147,010 |
| 2021-08-02 | 2021-07-29 | 0.583 | 8,351,705 | +534,160 | 0.90% | 4,872,560 |
| 2021-07-30 | 2021-07-28 | 0.560 | 7,817,545 | +1,680 | 0.85% | 4,374,760 |
| 2021-07-29 | 2021-07-27 | 0.560 | 7,815,865 | +213,327 | 0.85% | 4,373,820 |
| 2021-07-28 | 2021-07-26 | 0.607 | 7,602,538 | +198,211 | 0.82% | 4,616,520 |
| 2021-07-27 | 2021-07-23 | 0.619 | 7,404,327 | +211,648 | 0.80% | 4,584,320 |
| 2021-07-21 | 2021-07-19 | 0.619 | 7,192,679 | +8,399 | 0.78% | 4,453,280 |
| 2021-07-07 | 2021-07-05 | 0.619 | 7,184,280 | +25,196 | 0.78% | 4,448,080 |
| 2021-07-06 | 2021-07-02 | 0.595 | 7,159,084 | -1,679,748 | 0.77% | 4,262,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,838,832 | +153,186 | 0.96% | 5,707,374 |
| 2021-06-25 | 2021-06-23 | 0.658 | 8,685,646 | -902,874 | 0.96% | 5,714,280 |
| 2021-06-18 | 2021-06-16 | 0.658 | 9,588,520 | -446,512 | 1.06% | 6,308,280 |
| 2021-06-17 | 2021-06-15 | 0.646 | 10,035,032 | -410,397 | 1.11% | 6,479,780 |
| 2021-06-16 | 2021-06-11 | 0.670 | 10,445,429 | -615,596 | 1.16% | 6,999,300 |
| 2021-06-10 | 2021-06-08 | 0.670 | 11,061,025 | -154,310 | 1.22% | 7,411,800 |
| 2021-06-08 | 2021-06-04 | 0.670 | 11,215,335 | -32,831 | 1.24% | 7,515,200 |
| 2021-06-07 | 2021-06-03 | 0.658 | 11,248,166 | -123,119 | 1.25% | 7,400,160 |
| 2021-05-31 | 2021-05-27 | 0.682 | 11,371,285 | +64,021 | 1.26% | 7,758,240 |
| 2021-05-27 | 2021-05-25 | 0.682 | 11,307,264 | -41,039 | 1.25% | 7,714,560 |
| 2021-05-24 | 2021-05-20 | 0.670 | 11,348,303 | -24,624 | 1.26% | 7,604,300 |
| 2021-05-21 | 2021-05-18 | 0.670 | 11,372,927 | +41,040 | 1.26% | 7,620,800 |
| 2021-05-18 | 2021-05-14 | 0.670 | 11,331,887 | -252,805 | 1.25% | 7,593,300 |
| 2021-05-11 | 2021-05-07 | 0.694 | 11,584,692 | -32,832 | 1.28% | 8,044,980 |
| 2021-05-10 | 2021-05-06 | 0.707 | 11,617,524 | -32,832 | 1.29% | 8,209,320 |
| 2021-05-06 | 2021-05-04 | 0.731 | 11,650,356 | -413,680 | 1.29% | 8,516,400 |
| 2021-04-26 | 2021-04-22 | 0.670 | 12,064,036 | +1,642 | 1.34% | 8,083,900 |
| 2021-04-23 | 2021-04-21 | 0.670 | 12,062,394 | +24,623 | 1.34% | 8,082,800 |
| 2021-04-22 | 2021-04-20 | 0.670 | 12,037,771 | +1,642 | 1.33% | 8,066,300 |
| 2021-04-21 | 2021-04-19 | 0.658 | 12,036,129 | -16,416 | 1.33% | 7,918,560 |
| 2021-04-16 | 2021-04-14 | 0.670 | 12,052,545 | -32,832 | 1.33% | 8,076,200 |
| 2021-04-12 | 2021-04-08 | 0.670 | 12,085,377 | -16,415 | 1.34% | 8,098,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 12,101,792 | -16,416 | 1.34% | 8,109,200 |
| 2021-04-07 | 2021-03-31 | 0.658 | 12,118,208 | -139,535 | 1.34% | 7,972,560 |
| 2021-04-01 | 2021-03-30 | 0.670 | 12,257,743 | -100,137 | 1.36% | 8,213,700 |
| 2021-03-31 | 2021-03-29 | 0.670 | 12,357,880 | +1,641 | 1.37% | 8,280,800 |
| 2021-03-30 | 2021-03-26 | 0.670 | 12,356,239 | -32,832 | 1.37% | 8,279,700 |
| 2021-03-29 | 2021-03-25 | 0.670 | 12,389,071 | +246,239 | 1.37% | 8,301,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 12,142,832 | -820,795 | 1.34% | 8,432,580 |
| 2021-03-25 | 2021-03-23 | 0.719 | 12,963,627 | +146,102 | 1.44% | 9,318,460 |
| 2021-03-22 | 2021-03-18 | 0.731 | 12,817,525 | -211,765 | 1.42% | 9,369,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 13,029,290 | -21,341 | 1.44% | 9,365,660 |
| 2021-03-18 | 2021-03-16 | 0.694 | 13,050,631 | +362,791 | 1.45% | 9,063,000 |
| 2021-03-17 | 2021-03-15 | 0.682 | 12,687,840 | -82,079 | 1.41% | 8,656,480 |
| 2021-03-16 | 2021-03-12 | 0.694 | 12,769,919 | +82,079 | 1.41% | 8,868,060 |
| 2021-03-15 | 2021-03-11 | 0.694 | 12,687,840 | -208,481 | 1.41% | 8,811,060 |
| 2021-03-12 | 2021-03-10 | 0.658 | 12,896,321 | -326,677 | 1.43% | 8,484,480 |
| 2021-03-11 | 2021-03-09 | 0.658 | 13,222,998 | +164,159 | 1.46% | 8,699,400 |
| 2021-03-10 | 2021-03-08 | 0.682 | 13,058,839 | +114,911 | 1.45% | 8,909,600 |
| 2021-03-09 | 2021-03-05 | 0.694 | 12,943,928 | -159,234 | 1.43% | 8,988,900 |
| 2021-03-08 | 2021-03-04 | 0.694 | 13,103,162 | -825,719 | 1.45% | 9,099,480 |
| 2021-03-05 | 2021-03-03 | 0.755 | 13,928,881 | -430,096 | 1.54% | 10,521,400 |
| 2021-03-04 | 2021-03-02 | 0.755 | 14,358,977 | +142,818 | 1.59% | 10,846,280 |
| 2021-03-03 | 2021-03-01 | 0.780 | 14,216,159 | -408,755 | 1.57% | 11,084,800 |
| 2021-03-02 | 2021-02-26 | 0.768 | 14,624,914 | +884,816 | 1.62% | 11,225,340 |
| 2021-03-01 | 2021-02-25 | 0.828 | 13,740,098 | +55,814 | 1.52% | 11,383,200 |
| 2021-02-26 | 2021-02-24 | 0.804 | 13,684,284 | +52,531 | 1.52% | 11,003,520 |
| 2021-02-25 | 2021-02-23 | 0.816 | 13,631,753 | +323,393 | 1.51% | 11,127,360 |
| 2021-02-24 | 2021-02-22 | 0.755 | 13,308,360 | +70,588 | 1.47% | 10,052,680 |
| 2021-02-23 | 2021-02-19 | 0.755 | 13,237,772 | +123,119 | 1.47% | 9,999,360 |
| 2021-02-22 | 2021-02-18 | 0.731 | 13,114,653 | +82,080 | 1.45% | 9,586,800 |
| 2021-02-18 | 2021-02-16 | 0.743 | 13,032,573 | -256,088 | 1.44% | 9,685,580 |
| 2021-02-16 | 2021-02-09 | 0.694 | 13,288,661 | -1,642 | 1.47% | 9,228,300 |
| 2021-02-09 | 2021-02-05 | 0.682 | 13,290,303 | +141,177 | 1.47% | 9,067,520 |
| 2021-02-03 | 2021-02-01 | 0.707 | 13,149,126 | -41,040 | 1.46% | 9,291,600 |
| 2021-02-02 | 2021-01-29 | 0.658 | 13,190,166 | +418,605 | 1.46% | 8,677,800 |
| 2021-02-01 | 2021-01-28 | 0.694 | 12,771,561 | +1,436,390 | 1.41% | 8,869,200 |
| 2021-01-29 | 2021-01-27 | 0.816 | 11,335,171 | -1,869,769 | 1.26% | 9,252,700 |
| 2021-01-26 | 2021-01-22 | 0.634 | 13,204,940 | +6,566 | 1.46% | 8,365,760 |
| 2021-01-25 | 2021-01-21 | 0.634 | 13,198,374 | -159,234 | 1.46% | 8,361,600 |
| 2021-01-21 | 2021-01-19 | 0.603 | 13,357,608 | +82,080 | 1.48% | 8,055,630 |
| 2021-01-15 | 2021-01-13 | 0.591 | 13,275,528 | +113,269 | 1.47% | 7,844,390 |
| 2021-01-14 | 2021-01-12 | 0.585 | 13,162,259 | -57,455 | 1.46% | 7,697,280 |
| 2021-01-13 | 2021-01-11 | 0.585 | 13,219,714 | -4,925 | 1.46% | 7,730,880 |
| 2021-01-12 | 2021-01-08 | 0.609 | 13,224,639 | -162,517 | 1.46% | 8,056,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 13,387,156 | +26,265 | 1.48% | 7,584,150 |
| 2021-01-08 | 2021-01-06 | 0.573 | 13,360,891 | +49,248 | 1.48% | 7,650,660 |
| 2021-01-07 | 2021-01-05 | 0.573 | 13,311,643 | +32,831 | 1.47% | 7,622,460 |
| 2021-01-06 | 2021-01-04 | 0.579 | 13,278,812 | -47,606 | 1.47% | 7,684,550 |
| 2021-01-05 | 2020-12-31 | 0.560 | 13,326,418 | -103,420 | 1.48% | 7,468,560 |
| 2021-01-04 | 2020-12-29 | 0.554 | 13,429,838 | +8,208 | 1.49% | 7,444,710 |
| 2020-12-29 | 2020-12-24 | 0.554 | 13,421,630 | -42,681 | 1.49% | 7,440,160 |
| 2020-12-28 | 2020-12-22 | 0.542 | 13,464,311 | +37,756 | 1.49% | 7,299,780 |
| 2020-12-23 | 2020-12-21 | 0.560 | 13,426,555 | -19,699 | 1.49% | 7,524,680 |
| 2020-12-22 | 2020-12-18 | 0.579 | 13,446,254 | +448,154 | 1.49% | 7,781,450 |
| 2020-12-21 | 2020-12-17 | 0.579 | 12,998,100 | +82,079 | 1.44% | 7,522,100 |
| 2020-12-18 | 2020-12-16 | 0.567 | 12,916,021 | +164,159 | 1.43% | 7,317,240 |
| 2020-12-15 | 2020-12-11 | 0.585 | 12,751,862 | -32,831 | 1.41% | 7,457,280 |
| 2020-12-14 | 2020-12-10 | 0.585 | 12,784,693 | -6,567 | 1.42% | 7,476,480 |
| 2020-12-11 | 2020-12-09 | 0.597 | 12,791,260 | -42,681 | 1.42% | 7,636,160 |
| 2020-12-10 | 2020-12-08 | 0.573 | 12,833,941 | +44,323 | 1.42% | 7,348,920 |
| 2020-12-09 | 2020-12-07 | 0.579 | 12,789,618 | +8,208 | 1.42% | 7,401,450 |
| 2020-12-04 | 2020-12-02 | 0.573 | 12,781,410 | -60,739 | 1.42% | 7,318,840 |
| 2020-11-30 | 2020-11-26 | 0.573 | 12,842,149 | +16,416 | 1.42% | 7,353,620 |
| 2020-11-27 | 2020-11-25 | 0.567 | 12,825,733 | +1,641 | 1.42% | 7,266,090 |
| 2020-11-26 | 2020-11-24 | 0.567 | 12,824,092 | +144,460 | 1.42% | 7,265,160 |
| 2020-11-20 | 2020-11-18 | 0.554 | 12,679,632 | -1,641 | 1.40% | 7,028,840 |
| 2020-11-19 | 2020-11-17 | 0.542 | 12,681,273 | -1,642 | 1.40% | 6,875,250 |
| 2020-11-18 | 2020-11-16 | 0.554 | 12,682,915 | +1,642 | 1.40% | 7,030,660 |
| 2020-11-16 | 2020-11-12 | 0.560 | 12,681,273 | -21,341 | 1.40% | 7,107,000 |
| 2020-11-13 | 2020-11-11 | 0.548 | 12,702,614 | -1,642 | 1.41% | 6,964,200 |
| 2020-11-11 | 2020-11-09 | 0.554 | 12,704,256 | -64,022 | 1.41% | 7,042,490 |
| 2020-11-09 | 2020-11-05 | 0.536 | 12,768,278 | -29,548 | 1.41% | 6,844,640 |
| 2020-11-06 | 2020-11-04 | 0.530 | 12,797,826 | -114,911 | 1.42% | 6,782,520 |
| 2020-11-02 | 2020-10-29 | 0.506 | 12,912,737 | +32,831 | 1.43% | 6,528,780 |
| 2020-10-30 | 2020-10-28 | 0.524 | 12,879,906 | +162,518 | 1.43% | 6,747,560 |
| 2020-10-29 | 2020-10-27 | 0.524 | 12,717,388 | +22,982 | 1.41% | 6,662,420 |
| 2020-10-28 | 2020-10-23 | 0.536 | 12,694,406 | -24,624 | 1.41% | 6,805,040 |
| 2020-10-27 | 2020-10-22 | 0.567 | 12,719,030 | -9,849 | 1.41% | 7,205,640 |
| 2020-10-20 | 2020-10-16 | 0.609 | 12,728,879 | -1,733,518 | 1.41% | 7,754,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 14,462,397 | +49,248 | 1.60% | 7,488,500 |
| 2020-10-16 | 2020-10-14 | 0.518 | 14,413,149 | -1,642 | 1.60% | 7,463,000 |
| 2020-10-15 | 2020-10-12 | 0.518 | 14,414,791 | +1,642 | 1.60% | 7,463,850 |
| 2020-10-12 | 2020-10-08 | 0.500 | 14,413,149 | +70,588 | 1.60% | 7,199,600 |
| 2020-10-09 | 2020-10-07 | 0.500 | 14,342,561 | +165,800 | 1.59% | 7,164,340 |
| 2020-10-06 | 2020-09-30 | 0.493 | 14,176,761 | +47,606 | 1.57% | 6,995,160 |
| 2020-10-05 | 2020-09-29 | 0.500 | 14,129,155 | +78,797 | 1.56% | 7,057,740 |
| 2020-09-30 | 2020-09-28 | 0.500 | 14,050,358 | +175,650 | 1.56% | 7,018,380 |
| 2020-09-29 | 2020-09-25 | 0.481 | 13,874,708 | +213,406 | 1.54% | 6,677,080 |
| 2020-09-28 | 2020-09-24 | 0.487 | 13,661,302 | +223,256 | 1.51% | 6,657,600 |
| 2020-09-16 | 2020-09-14 | 0.524 | 13,438,046 | -615,596 | 1.49% | 7,039,960 |
| 2020-09-15 | 2020-09-11 | 0.518 | 14,053,642 | -492,476 | 1.56% | 7,276,850 |
| 2020-09-11 | 2020-09-09 | 0.542 | 14,546,118 | +32,832 | 1.61% | 7,886,290 |
| 2020-09-07 | 2020-09-03 | 0.548 | 14,513,286 | +362,791 | 1.61% | 7,956,900 |
| 2020-09-04 | 2020-09-02 | 0.560 | 14,150,495 | +147,743 | 1.57% | 7,930,400 |
| 2020-09-03 | 2020-09-01 | 0.573 | 14,002,752 | +64,022 | 1.55% | 8,018,200 |
| 2020-09-02 | 2020-08-31 | 0.560 | 13,938,730 | +131,327 | 1.54% | 7,811,720 |
| 2020-08-27 | 2020-08-25 | 0.573 | 13,807,403 | +123,119 | 1.53% | 7,906,340 |
| 2020-08-25 | 2020-08-21 | 0.585 | 13,684,284 | +218,331 | 1.52% | 8,002,560 |
| 2020-08-24 | 2020-08-20 | 0.579 | 13,465,953 | +175,650 | 1.49% | 7,792,850 |
| 2020-08-11 | 2020-08-07 | 0.560 | 13,290,303 | +172,367 | 1.47% | 7,448,320 |
| 2020-08-04 | 2020-07-31 | 0.609 | 13,117,936 | -469,494 | 1.45% | 7,991,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 13,587,430 | -19,699 | 1.50% | 7,780,380 |
| 2020-07-31 | 2020-07-29 | 0.542 | 13,607,129 | -41,040 | 1.51% | 7,377,210 |
| 2020-07-28 | 2020-07-24 | 0.524 | 13,648,169 | +934,064 | 1.51% | 7,150,040 |
| 2020-07-27 | 2020-07-23 | 0.530 | 12,714,105 | +144,460 | 1.41% | 6,738,150 |
| 2020-07-23 | 2020-07-21 | 0.542 | 12,569,645 | -36,115 | 1.39% | 6,814,730 |
| 2020-07-21 | 2020-07-17 | 0.530 | 12,605,760 | +75,513 | 1.40% | 6,680,730 |
| 2020-07-20 | 2020-07-16 | 0.524 | 12,530,247 | +90,287 | 1.39% | 6,564,380 |
| 2020-07-17 | 2020-07-15 | 0.548 | 12,439,960 | +83,721 | 1.38% | 6,820,200 |
| 2020-07-16 | 2020-07-14 | 0.524 | 12,356,239 | +154,310 | 1.37% | 6,473,220 |
| 2020-07-15 | 2020-07-13 | 0.536 | 12,201,929 | +144,459 | 1.35% | 6,541,040 |
| 2020-07-10 | 2020-07-08 | 0.573 | 12,057,470 | -1,641 | 1.34% | 6,904,300 |
| 2020-07-08 | 2020-07-06 | 0.530 | 12,059,111 | +1,641 | 1.34% | 6,391,020 |
| 2020-07-07 | 2020-07-03 | 0.500 | 12,057,470 | +1,642 | 1.34% | 6,022,900 |
| 2020-06-26 | 2020-06-23 | 0.500 | 12,055,828 | +1,642 | 1.34% | 6,022,080 |
| 2020-06-23 | 2020-06-19 | 0.538 | 12,054,186 | +314,183 | 1.33% | 6,483,980 |
| 2020-06-10 | 2020-06-08 | 0.550 | 11,740,003 | +39,970 | 1.33% | 6,461,840 |
| 2020-06-04 | 2020-06-02 | 0.569 | 11,700,033 | -1,598 | 1.33% | 6,659,380 |
| 2020-06-02 | 2020-05-29 | 0.494 | 11,701,631 | -70,348 | 1.33% | 5,782,010 |
| 2020-05-26 | 2020-05-22 | 0.513 | 11,771,979 | +1,599 | 1.34% | 6,037,660 |
| 2020-05-18 | 2020-05-14 | 0.575 | 11,770,380 | +4,797 | 1.34% | 6,773,040 |
| 2020-05-13 | 2020-05-11 | 0.594 | 11,765,583 | +55,958 | 1.34% | 6,991,050 |
| 2020-05-12 | 2020-05-08 | 0.594 | 11,709,625 | +79,940 | 1.33% | 6,957,800 |
| 2020-05-11 | 2020-05-07 | 0.594 | 11,629,685 | +185,461 | 1.32% | 6,910,300 |
| 2020-05-08 | 2020-05-06 | 0.594 | 11,444,224 | +201,449 | 1.30% | 6,800,100 |
| 2020-05-07 | 2020-05-05 | 0.575 | 11,242,775 | +308,569 | 1.28% | 6,469,440 |
| 2020-05-06 | 2020-05-04 | 0.582 | 10,934,206 | +215,838 | 1.24% | 6,360,270 |
| 2020-05-04 | 2020-04-28 | 0.594 | 10,718,368 | +263,802 | 1.22% | 6,368,800 |
| 2020-04-29 | 2020-04-27 | 0.594 | 10,454,566 | +639,521 | 1.19% | 6,212,050 |
| 2020-04-28 | 2020-04-24 | 0.582 | 9,815,045 | +87,934 | 1.12% | 5,709,270 |
| 2020-04-27 | 2020-04-23 | 0.594 | 9,727,111 | +39,970 | 1.11% | 5,779,800 |
| 2020-04-24 | 2020-04-22 | 0.594 | 9,687,141 | +559,581 | 1.10% | 5,756,050 |
| 2020-04-23 | 2020-04-21 | 0.569 | 9,127,560 | +567,574 | 1.04% | 5,195,190 |
| 2020-04-22 | 2020-04-20 | 0.600 | 8,559,986 | +503,623 | 0.97% | 5,139,840 |
| 2020-04-21 | 2020-04-17 | 0.600 | 8,056,363 | +327,754 | 0.92% | 4,837,440 |
| 2020-04-20 | 2020-04-16 | 0.600 | 7,728,609 | +175,869 | 0.88% | 4,640,640 |
| 2020-04-17 | 2020-04-15 | 0.569 | 7,552,740 | +23,982 | 0.86% | 4,298,840 |
| 2020-04-16 | 2020-04-14 | 0.569 | 7,528,758 | +159,880 | 0.86% | 4,285,190 |
| 2020-03-27 | 2020-03-25 | 0.569 | 7,368,878 | +55,958 | 0.84% | 4,194,190 |
| 2020-03-25 | 2020-03-23 | 0.538 | 7,312,920 | +79,940 | 0.83% | 3,933,640 |
| 2020-03-23 | 2020-03-19 | 0.525 | 7,232,980 | -214,239 | 0.82% | 3,800,160 |
| 2020-03-19 | 2020-03-17 | 0.575 | 7,447,219 | -79,941 | 0.85% | 4,285,360 |
| 2020-03-17 | 2020-03-13 | 0.619 | 7,527,160 | +1,599 | 0.86% | 4,660,920 |
| 2020-03-16 | 2020-03-12 | 0.625 | 7,525,561 | +79,940 | 0.86% | 4,707,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 7,445,621 | +47,964 | 0.85% | 4,843,280 |
| 2020-02-27 | 2020-02-25 | 0.676 | 7,397,657 | +84,737 | 0.84% | 4,997,160 |
| 2020-02-25 | 2020-02-21 | 0.701 | 7,312,920 | -79,940 | 0.83% | 5,122,880 |
| 2020-02-24 | 2020-02-20 | 0.801 | 7,392,860 | -83,138 | 0.84% | 5,918,720 |
| 2020-02-10 | 2020-02-06 | 0.638 | 7,475,998 | -25,581 | 0.85% | 4,769,520 |
| 2020-02-06 | 2020-02-04 | 0.625 | 7,501,579 | +1,599 | 0.85% | 4,692,000 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,499,980 | -113,515 | 0.85% | 4,878,640 |
| 2020-01-30 | 2020-01-24 | 0.676 | 7,613,495 | -286,185 | 0.87% | 5,142,960 |
| 2020-01-23 | 2020-01-21 | 0.738 | 7,899,680 | -1,599 | 0.90% | 5,830,380 |
| 2020-01-22 | 2020-01-20 | 0.726 | 7,901,279 | +4,796 | 0.90% | 5,732,720 |
| 2020-01-09 | 2020-01-07 | 0.738 | 7,896,483 | -76,742 | 0.90% | 5,828,020 |
| 2020-01-08 | 2020-01-06 | 0.726 | 7,973,225 | +1,599 | 0.91% | 5,784,920 |
| 2020-01-06 | 2020-01-02 | 0.751 | 7,971,626 | -47,965 | 0.91% | 5,983,200 |
| 2019-12-27 | 2019-12-20 | 0.726 | 8,019,591 | -6,395 | 0.91% | 5,818,560 |
| 2019-12-23 | 2019-12-19 | 0.713 | 8,025,986 | +47,964 | 0.91% | 5,722,800 |
| 2019-12-19 | 2019-12-17 | 0.738 | 7,978,022 | +1,599 | 0.91% | 5,888,200 |
| 2019-12-18 | 2019-12-16 | 0.701 | 7,976,423 | -1,599 | 0.91% | 5,587,680 |
| 2019-12-16 | 2019-12-12 | 0.713 | 7,978,022 | -78,341 | 0.91% | 5,688,600 |
| 2019-11-29 | 2019-11-27 | 0.676 | 8,056,363 | +359,730 | 0.92% | 5,442,120 |
| 2019-11-28 | 2019-11-26 | 0.663 | 7,696,633 | -3,197 | 0.88% | 5,102,840 |
| 2019-11-27 | 2019-11-25 | 0.663 | 7,699,830 | +3,197 | 0.88% | 5,104,960 |
| 2019-11-25 | 2019-11-21 | 0.663 | 7,696,633 | -1,598 | 0.88% | 5,102,840 |
| 2019-11-21 | 2019-11-19 | 0.688 | 7,698,231 | +1,598 | 0.88% | 5,296,500 |
| 2019-11-20 | 2019-11-18 | 0.676 | 7,696,633 | -1,598 | 0.88% | 5,199,120 |
| 2019-11-18 | 2019-11-14 | 0.688 | 7,698,231 | +1,598 | 0.88% | 5,296,500 |
| 2019-11-14 | 2019-11-12 | 0.676 | 7,696,633 | -4,796 | 0.88% | 5,199,120 |
| 2019-11-13 | 2019-11-11 | 0.676 | 7,701,429 | +4,796 | 0.88% | 5,202,360 |
| 2019-11-12 | 2019-11-08 | 0.701 | 7,696,633 | -1,598 | 0.88% | 5,391,680 |
| 2019-11-08 | 2019-11-06 | 0.701 | 7,698,231 | -1,599 | 0.88% | 5,392,800 |
| 2019-11-07 | 2019-11-05 | 0.701 | 7,699,830 | +3,197 | 0.88% | 5,393,920 |
| 2019-11-06 | 2019-11-04 | 0.726 | 7,696,633 | -3,197 | 0.88% | 5,584,240 |
| 2019-11-04 | 2019-10-31 | 0.713 | 7,699,830 | +1,599 | 0.88% | 5,490,240 |
| 2019-10-31 | 2019-10-29 | 0.726 | 7,698,231 | -1,599 | 0.88% | 5,585,400 |
| 2019-10-30 | 2019-10-28 | 0.726 | 7,699,830 | +3,197 | 0.88% | 5,586,560 |
| 2019-10-29 | 2019-10-25 | 0.726 | 7,696,633 | -1,598 | 0.88% | 5,584,240 |
| 2019-10-25 | 2019-10-23 | 0.663 | 7,698,231 | -3,198 | 0.88% | 5,103,900 |
| 2019-10-24 | 2019-10-22 | 0.663 | 7,701,429 | +1,599 | 0.88% | 5,106,020 |
| 2019-10-23 | 2019-10-21 | 0.676 | 7,699,830 | +1,599 | 0.88% | 5,201,280 |
| 2019-10-21 | 2019-10-17 | 0.663 | 7,698,231 | -3,198 | 0.88% | 5,103,900 |
| 2019-10-18 | 2019-10-16 | 0.663 | 7,701,429 | +3,198 | 0.88% | 5,106,020 |
| 2019-10-17 | 2019-10-15 | 0.663 | 7,698,231 | -4,797 | 0.88% | 5,103,900 |
| 2019-10-16 | 2019-10-14 | 0.663 | 7,703,028 | +4,797 | 0.88% | 5,107,080 |
| 2019-10-15 | 2019-10-11 | 0.676 | 7,698,231 | -1,599 | 0.88% | 5,200,200 |
| 2019-10-14 | 2019-10-10 | 0.650 | 7,699,830 | -4,797 | 0.88% | 5,008,640 |
| 2019-10-11 | 2019-10-09 | 0.638 | 7,704,627 | +4,797 | 0.88% | 4,915,380 |
| 2019-10-09 | 2019-10-04 | 0.650 | 7,699,830 | +1,599 | 0.88% | 5,008,640 |
| 2019-10-08 | 2019-10-03 | 0.650 | 7,698,231 | -7,994 | 0.88% | 5,007,600 |
| 2019-10-04 | 2019-10-02 | 0.638 | 7,706,225 | +1,598 | 0.88% | 4,916,400 |
| 2019-10-03 | 2019-09-30 | 0.650 | 7,704,627 | +4,797 | 0.88% | 5,011,760 |
| 2019-10-02 | 2019-09-27 | 0.663 | 7,699,830 | +1,599 | 0.88% | 5,104,960 |
| 2019-09-30 | 2019-09-26 | 0.676 | 7,698,231 | -1,599 | 0.88% | 5,200,200 |
| 2019-09-27 | 2019-09-25 | 0.676 | 7,699,830 | -1,599 | 0.88% | 5,201,280 |
| 2019-09-26 | 2019-09-24 | 0.676 | 7,701,429 | -9,593 | 0.88% | 5,202,360 |
| 2019-09-25 | 2019-09-23 | 0.676 | 7,711,022 | -27,179 | 0.88% | 5,208,840 |
| 2019-09-23 | 2019-09-19 | 0.676 | 7,738,201 | -3,198 | 0.88% | 5,227,200 |
| 2019-09-20 | 2019-09-18 | 0.676 | 7,741,399 | +1,599 | 0.88% | 5,229,360 |
| 2019-09-19 | 2019-09-17 | 0.688 | 7,739,800 | +1,599 | 0.88% | 5,325,100 |
| 2019-09-13 | 2019-09-11 | 0.676 | 7,738,201 | -3,198 | 0.88% | 5,227,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 7,741,399 | +1,599 | 0.88% | 5,229,360 |
| 2019-09-11 | 2019-09-09 | 0.688 | 7,739,800 | -1,599 | 0.88% | 5,325,100 |
| 2019-09-10 | 2019-09-06 | 0.676 | 7,741,399 | +3,198 | 0.88% | 5,229,360 |
| 2019-09-09 | 2019-09-05 | 0.676 | 7,738,201 | -1,599 | 0.88% | 5,227,200 |
| 2019-09-05 | 2019-09-03 | 0.676 | 7,739,800 | -1,599 | 0.88% | 5,228,280 |
| 2019-09-04 | 2019-09-02 | 0.688 | 7,741,399 | +3,198 | 0.88% | 5,326,200 |
| 2019-08-21 | 2019-08-19 | 0.650 | 7,738,201 | +12,790 | 0.88% | 5,033,600 |
| 2019-08-20 | 2019-08-16 | 0.650 | 7,725,411 | +1,599 | 0.88% | 5,025,280 |
| 2019-08-19 | 2019-08-15 | 0.650 | 7,723,812 | -1,599 | 0.88% | 5,024,240 |
| 2019-08-16 | 2019-08-14 | 0.650 | 7,725,411 | +1,599 | 0.88% | 5,025,280 |
| 2019-08-13 | 2019-08-09 | 0.713 | 7,723,812 | +1,599 | 0.88% | 5,507,340 |
| 2019-08-12 | 2019-08-08 | 0.713 | 7,722,213 | -3,198 | 0.88% | 5,506,200 |
| 2019-08-09 | 2019-08-07 | 0.713 | 7,725,411 | +3,198 | 0.88% | 5,508,480 |
| 2019-08-07 | 2019-08-05 | 0.751 | 7,722,213 | +1,598 | 0.88% | 5,796,000 |
| 2019-08-05 | 2019-08-01 | 0.788 | 7,720,615 | -1,598 | 0.88% | 6,084,540 |
| 2019-07-31 | 2019-07-29 | 0.801 | 7,722,213 | +19,185 | 0.88% | 6,182,400 |
| 2019-07-30 | 2019-07-26 | 0.813 | 7,703,028 | -1,599 | 0.88% | 6,263,400 |
| 2019-07-25 | 2019-07-23 | 0.801 | 7,704,627 | +1,599 | 0.88% | 6,168,320 |
| 2019-07-24 | 2019-07-22 | 0.826 | 7,703,028 | -1,599 | 0.88% | 6,359,760 |
| 2019-07-23 | 2019-07-19 | 0.838 | 7,704,627 | +1,599 | 0.88% | 6,457,460 |
| 2019-07-15 | 2019-07-11 | 0.901 | 7,703,028 | +4,797 | 0.88% | 6,937,920 |
| 2019-07-09 | 2019-07-05 | 0.888 | 7,698,231 | -11,192 | 0.88% | 6,837,300 |
| 2019-07-04 | 2019-07-02 | 0.888 | 7,709,423 | -121,509 | 0.88% | 6,847,240 |
| 2019-07-02 | 2019-06-27 | 0.999 | 7,830,932 | +119,910 | 0.89% | 7,821,960 |
| 2019-06-28 | 2019-06-26 | 0.986 | 7,711,022 | +468,224 | 0.88% | 7,599,491 |
| 2019-06-20 | 2019-06-18 | 0.946 | 7,242,798 | +10,512 | 0.88% | 6,848,660 |
| 2019-06-14 | 2019-06-12 | 0.946 | 7,232,286 | -150,172 | 0.88% | 6,838,720 |
| 2019-06-13 | 2019-06-11 | 0.946 | 7,382,458 | -60,069 | 0.89% | 6,980,720 |
| 2019-06-11 | 2019-06-06 | 0.932 | 7,442,527 | -225,258 | 0.90% | 6,938,400 |
| 2019-06-10 | 2019-06-05 | 0.946 | 7,667,785 | -145,667 | 0.93% | 7,250,520 |
| 2019-06-05 | 2019-06-03 | 0.959 | 7,813,452 | -375,430 | 0.95% | 7,492,320 |
| 2019-06-04 | 2019-05-31 | 0.959 | 8,188,882 | -300,344 | 0.99% | 7,852,320 |
| 2019-06-03 | 2019-05-30 | 0.959 | 8,489,226 | -150,172 | 1.03% | 8,140,320 |
| 2019-05-31 | 2019-05-29 | 0.986 | 8,639,398 | -36,042 | 1.05% | 8,514,440 |
| 2019-05-30 | 2019-05-28 | 0.959 | 8,675,440 | +150,172 | 1.05% | 8,318,880 |
| 2019-05-29 | 2019-05-27 | 0.959 | 8,525,268 | -69,079 | 1.03% | 8,174,880 |
| 2019-05-28 | 2019-05-24 | 0.932 | 8,594,347 | -531,609 | 1.04% | 8,012,200 |
| 2019-05-27 | 2019-05-23 | 0.932 | 9,125,956 | -548,128 | 1.10% | 8,507,800 |
| 2019-05-24 | 2019-05-22 | 0.946 | 9,674,084 | -202,732 | 1.17% | 9,147,640 |
| 2019-05-23 | 2019-05-21 | 0.932 | 9,876,816 | -150,172 | 1.20% | 9,207,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 10,026,988 | -150,172 | 1.21% | 9,481,340 |
| 2019-05-21 | 2019-05-17 | 0.946 | 10,177,160 | -150,172 | 1.23% | 9,623,340 |
| 2019-05-20 | 2019-05-16 | 0.946 | 10,327,332 | -150,172 | 1.25% | 9,765,340 |
| 2019-05-17 | 2019-05-15 | 0.946 | 10,477,504 | -450,516 | 1.27% | 9,907,340 |
| 2019-05-16 | 2019-05-14 | 0.946 | 10,928,020 | -300,345 | 1.32% | 10,333,340 |
| 2019-05-15 | 2019-05-10 | 0.959 | 11,228,365 | -378,433 | 1.36% | 10,766,880 |
| 2019-05-14 | 2019-05-09 | 0.946 | 11,606,798 | -391,949 | 1.41% | 10,975,180 |
| 2019-05-10 | 2019-05-08 | 0.959 | 11,998,747 | -310,856 | 1.45% | 11,505,600 |
| 2019-05-09 | 2019-05-07 | 0.972 | 12,309,603 | -412,974 | 1.49% | 11,967,620 |
| 2019-05-08 | 2019-05-06 | 0.972 | 12,722,577 | -780,894 | 1.54% | 12,369,120 |
| 2019-05-03 | 2019-04-30 | 0.986 | 13,503,471 | -3,004 | 1.63% | 13,308,160 |
| 2019-05-02 | 2019-04-29 | 0.986 | 13,506,475 | +3,004 | 1.63% | 13,311,120 |
| 2019-04-30 | 2019-04-26 | 0.986 | 13,503,471 | -208,739 | 1.63% | 13,308,160 |
| 2019-04-26 | 2019-04-24 | 0.999 | 13,712,210 | -337,888 | 1.66% | 13,696,500 |
| 2019-04-24 | 2019-04-18 | 0.999 | 14,050,098 | +45,052 | 1.70% | 14,034,000 |
| 2019-04-18 | 2019-04-16 | 1.052 | 14,005,046 | -37,543 | 1.70% | 14,735,080 |
| 2019-04-17 | 2019-04-15 | 1.052 | 14,042,589 | -99,113 | 1.70% | 14,774,580 |
| 2019-04-16 | 2019-04-12 | 1.052 | 14,141,702 | -150,173 | 1.71% | 14,878,860 |
| 2019-04-15 | 2019-04-11 | 1.039 | 14,291,875 | -297,340 | 1.73% | 14,846,521 |
| 2019-04-12 | 2019-04-10 | 1.025 | 14,589,215 | -983,627 | 1.77% | 14,961,100 |
| 2019-04-09 | 2019-04-04 | 1.012 | 15,572,842 | -70,581 | 1.89% | 15,762,400 |
| 2019-04-08 | 2019-04-03 | 1.012 | 15,643,423 | -271,811 | 1.89% | 15,833,840 |
| 2019-04-04 | 2019-04-02 | 0.986 | 15,915,234 | +9,010 | 1.93% | 15,685,040 |
| 2019-03-29 | 2019-03-27 | 0.919 | 15,906,224 | -12,014 | 1.93% | 14,616,960 |
| 2019-03-28 | 2019-03-26 | 0.932 | 15,918,238 | +12,014 | 1.93% | 14,840,000 |
| 2019-03-26 | 2019-03-22 | 0.959 | 15,906,224 | +51,058 | 1.93% | 15,252,480 |
| 2019-03-25 | 2019-03-21 | 0.959 | 15,855,166 | -76,587 | 1.92% | 15,203,520 |
| 2019-03-22 | 2019-03-20 | 0.972 | 15,931,753 | -13,516 | 1.93% | 15,489,140 |
| 2019-03-21 | 2019-03-19 | 0.959 | 15,945,269 | +28,533 | 1.93% | 15,289,920 |
| 2019-03-20 | 2019-03-18 | 0.972 | 15,916,736 | +43,550 | 1.93% | 15,474,540 |
| 2019-03-19 | 2019-03-15 | 0.959 | 15,873,186 | -225,258 | 1.92% | 15,220,800 |
| 2019-03-18 | 2019-03-14 | 0.946 | 16,098,444 | -15,018 | 1.95% | 15,222,400 |
| 2019-03-15 | 2019-03-13 | 0.932 | 16,113,462 | +54,062 | 1.95% | 15,022,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 16,059,400 | +82,595 | 1.94% | 14,757,720 |
| 2019-03-13 | 2019-03-11 | 0.852 | 15,976,805 | +1,569,298 | 1.93% | 13,617,920 |
| 2019-03-12 | 2019-03-08 | 0.852 | 14,407,507 | +94,608 | 1.74% | 12,280,320 |
| 2019-03-11 | 2019-03-07 | 0.852 | 14,312,899 | +115,633 | 1.73% | 12,199,680 |
| 2019-03-08 | 2019-03-06 | 0.866 | 14,197,266 | -1,087,246 | 1.72% | 12,290,200 |
| 2019-03-07 | 2019-03-05 | 0.866 | 15,284,512 | +3,004 | 1.85% | 13,231,400 |
| 2019-03-06 | 2019-03-04 | 0.866 | 15,281,508 | -6,007 | 1.85% | 13,228,800 |
| 2019-03-05 | 2019-03-01 | 0.852 | 15,287,515 | +6,007 | 1.85% | 13,030,400 |
| 2019-03-04 | 2019-02-28 | 0.866 | 15,281,508 | +4,505 | 1.85% | 13,228,800 |
| 2019-03-01 | 2019-02-27 | 0.852 | 15,277,003 | +78,089 | 1.85% | 13,021,440 |
| 2019-02-26 | 2019-02-22 | 0.866 | 15,198,914 | -78,089 | 1.84% | 13,157,300 |
| 2019-02-25 | 2019-02-21 | 0.852 | 15,277,003 | -1,502 | 1.85% | 13,021,440 |
| 2019-02-22 | 2019-02-20 | 0.839 | 15,278,505 | +10,512 | 1.85% | 12,819,240 |
| 2019-02-21 | 2019-02-19 | 0.879 | 15,267,993 | -10,512 | 1.85% | 13,420,440 |
| 2019-02-20 | 2019-02-18 | 0.866 | 15,278,505 | -67,577 | 1.85% | 13,226,200 |
| 2019-02-19 | 2019-02-15 | 0.866 | 15,346,082 | +27,031 | 1.86% | 13,284,700 |
| 2019-02-15 | 2019-02-13 | 0.866 | 15,319,051 | -24,028 | 1.85% | 13,261,300 |
| 2019-02-14 | 2019-02-12 | 0.799 | 15,343,079 | +9,010 | 1.86% | 12,260,400 |
| 2019-02-13 | 2019-02-11 | 0.812 | 15,334,069 | -4,505 | 1.86% | 12,457,420 |
| 2019-02-12 | 2019-02-08 | 0.799 | 15,338,574 | -9,010 | 1.86% | 12,256,800 |
| 2019-02-11 | 2019-02-04 | 0.799 | 15,347,584 | -75,086 | 1.86% | 12,264,000 |
| 2019-02-08 | 2019-01-31 | 0.772 | 15,422,670 | -138,158 | 1.87% | 11,913,200 |
| 2019-02-01 | 2019-01-30 | 0.786 | 15,560,828 | +105,120 | 1.88% | 12,227,160 |
| 2019-01-31 | 2019-01-29 | 0.759 | 15,455,708 | +70,581 | 1.87% | 11,732,880 |
| 2019-01-30 | 2019-01-28 | 0.772 | 15,385,127 | +6,007 | 1.86% | 11,884,200 |
| 2019-01-28 | 2019-01-24 | 0.772 | 15,379,120 | +214,746 | 1.86% | 11,879,560 |
| 2019-01-25 | 2019-01-23 | 0.772 | 15,164,374 | +196,725 | 1.84% | 11,713,680 |
| 2019-01-24 | 2019-01-22 | 0.772 | 14,967,649 | +298,843 | 1.81% | 11,561,720 |
| 2019-01-23 | 2019-01-21 | 0.786 | 14,668,806 | +1,303,493 | 1.78% | 11,526,240 |
| 2019-01-22 | 2019-01-18 | 0.772 | 13,365,313 | +187,715 | 1.62% | 10,324,000 |
| 2019-01-21 | 2019-01-17 | 0.772 | 13,177,598 | +6,007 | 1.60% | 10,179,000 |
| 2019-01-18 | 2019-01-16 | 0.772 | 13,171,591 | +36,041 | 1.59% | 10,174,360 |
| 2019-01-17 | 2019-01-15 | 0.746 | 13,135,550 | +183,210 | 1.59% | 9,796,640 |
| 2019-01-16 | 2019-01-14 | 0.746 | 12,952,340 | +636,730 | 1.57% | 9,660,000 |
| 2019-01-15 | 2019-01-11 | 0.746 | 12,315,610 | +120,137 | 1.49% | 9,185,120 |
| 2019-01-14 | 2019-01-10 | 0.759 | 12,195,473 | +174,200 | 1.48% | 9,257,940 |
| 2019-01-10 | 2019-01-08 | 0.746 | 12,021,273 | +1,301,992 | 1.46% | 8,965,600 |
| 2019-01-09 | 2019-01-07 | 0.732 | 10,719,281 | +503,076 | 1.30% | 7,851,800 |
| 2019-01-08 | 2019-01-04 | 0.706 | 10,216,205 | +803,421 | 1.24% | 7,211,180 |
| 2019-01-07 | 2019-01-03 | 0.693 | 9,412,784 | +81,092 | 1.14% | 6,518,720 |
| 2019-01-04 | 2019-01-02 | 0.693 | 9,331,692 | +491,063 | 1.13% | 6,462,560 |
| 2019-01-03 | 2018-12-31 | 0.693 | 8,840,629 | +611,200 | 1.07% | 6,122,480 |
| 2019-01-02 | 2018-12-27 | 0.693 | 8,229,429 | +369,424 | 1.00% | 5,699,200 |
| 2018-12-28 | 2018-12-24 | 0.666 | 7,860,005 | -10,512 | 0.95% | 5,234,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 7,870,517 | -4,506 | 0.95% | 5,241,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 7,875,023 | +1,502 | 0.95% | 5,244,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 7,873,521 | -4,505 | 0.95% | 5,347,860 |
| 2018-12-18 | 2018-12-14 | 0.679 | 7,878,026 | +18,021 | 0.95% | 5,350,920 |
| 2018-12-14 | 2018-12-12 | 0.679 | 7,860,005 | -13,516 | 0.95% | 5,338,680 |
| 2018-12-13 | 2018-12-11 | 0.679 | 7,873,521 | +61,571 | 0.95% | 5,347,860 |
| 2018-12-12 | 2018-12-10 | 0.693 | 7,811,950 | +12,013 | 0.95% | 5,410,080 |
| 2018-12-11 | 2018-12-07 | 0.693 | 7,799,937 | -18,020 | 0.94% | 5,401,760 |
| 2018-12-10 | 2018-12-06 | 0.693 | 7,817,957 | +18,020 | 0.95% | 5,414,240 |
| 2018-12-07 | 2018-12-05 | 0.719 | 7,799,937 | -3,003 | 0.94% | 5,609,520 |
| 2018-12-06 | 2018-12-04 | 0.706 | 7,802,940 | -3,003 | 0.94% | 5,507,760 |
| 2018-12-05 | 2018-12-03 | 0.706 | 7,805,943 | +6,006 | 0.94% | 5,509,880 |
| 2018-12-04 | 2018-11-30 | 0.679 | 7,799,937 | -15,017 | 0.94% | 5,297,880 |
| 2018-12-03 | 2018-11-29 | 0.719 | 7,814,954 | +15,017 | 0.95% | 5,620,320 |
| 2018-11-30 | 2018-11-28 | 0.732 | 7,799,937 | -15,017 | 0.94% | 5,713,400 |
| 2018-11-29 | 2018-11-27 | 0.732 | 7,814,954 | +12,014 | 0.95% | 5,724,400 |
| 2018-11-28 | 2018-11-26 | 0.732 | 7,802,940 | +3,003 | 0.94% | 5,715,600 |
| 2018-11-27 | 2018-11-23 | 0.732 | 7,799,937 | -6,006 | 0.94% | 5,713,400 |
| 2018-11-26 | 2018-11-22 | 0.719 | 7,805,943 | +6,006 | 0.94% | 5,613,840 |
| 2018-11-23 | 2018-11-21 | 0.719 | 7,799,937 | -4,505 | 0.94% | 5,609,520 |
| 2018-11-22 | 2018-11-20 | 0.719 | 7,804,442 | -1,501 | 0.94% | 5,612,760 |
| 2018-11-21 | 2018-11-19 | 0.732 | 7,805,943 | +4,505 | 0.94% | 5,717,800 |
| 2018-11-20 | 2018-11-16 | 0.732 | 7,801,438 | -3,004 | 0.94% | 5,714,500 |
| 2018-11-19 | 2018-11-15 | 0.732 | 7,804,442 | +39,045 | 0.94% | 5,716,700 |
| 2018-11-16 | 2018-11-14 | 0.719 | 7,765,397 | +75,086 | 0.94% | 5,584,680 |
| 2018-11-14 | 2018-11-12 | 0.679 | 7,690,311 | -6,007 | 0.93% | 5,223,420 |
| 2018-11-12 | 2018-11-08 | 0.679 | 7,696,318 | -1,502 | 0.93% | 5,227,500 |
| 2018-11-09 | 2018-11-07 | 0.666 | 7,697,820 | +7,509 | 0.93% | 5,126,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 7,690,311 | -6,007 | 0.93% | 5,223,420 |
| 2018-11-07 | 2018-11-05 | 0.659 | 7,696,318 | +3,004 | 0.93% | 5,073,750 |
| 2018-11-06 | 2018-11-02 | 0.666 | 7,693,314 | +7,508 | 0.93% | 5,123,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 7,685,806 | -18,020 | 0.93% | 4,964,460 |
| 2018-11-02 | 2018-10-31 | 0.639 | 7,703,826 | +6,006 | 0.93% | 4,924,800 |
| 2018-10-31 | 2018-10-29 | 0.639 | 7,697,820 | +7,509 | 0.93% | 4,920,960 |
| 2018-10-30 | 2018-10-26 | 0.659 | 7,690,311 | +12,014 | 0.93% | 5,069,790 |
| 2018-10-29 | 2018-10-25 | 0.659 | 7,678,297 | -6,007 | 0.93% | 5,061,870 |
| 2018-10-26 | 2018-10-24 | 0.666 | 7,684,304 | -3,004 | 0.93% | 5,117,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 7,687,308 | -10,512 | 0.93% | 5,067,810 |
| 2018-10-24 | 2018-10-22 | 0.666 | 7,697,820 | -21,024 | 0.93% | 5,126,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 7,718,844 | +88,602 | 0.93% | 5,140,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 7,630,242 | +91,605 | 0.92% | 5,081,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 7,538,637 | -21,024 | 0.91% | 5,120,400 |
| 2018-10-18 | 2018-10-15 | 0.679 | 7,559,661 | +33,038 | 0.92% | 5,134,680 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,526,623 | -12,014 | 0.91% | 5,212,480 |
| 2018-10-15 | 2018-10-11 | 0.706 | 7,538,637 | -6,007 | 0.91% | 5,321,200 |
| 2018-10-12 | 2018-10-10 | 0.732 | 7,544,644 | +9,010 | 0.91% | 5,526,400 |
| 2018-10-11 | 2018-10-09 | 0.732 | 7,535,634 | +3,004 | 0.91% | 5,519,800 |
| 2018-10-10 | 2018-10-08 | 0.732 | 7,532,630 | -1,543,769 | 0.91% | 5,517,600 |
| 2018-10-09 | 2018-10-05 | 0.759 | 9,076,399 | -6,007 | 1.10% | 6,890,160 |
| 2018-10-08 | 2018-10-04 | 0.759 | 9,082,406 | -15,017 | 1.10% | 6,894,720 |
| 2018-10-05 | 2018-10-03 | 0.759 | 9,097,423 | +9,010 | 1.10% | 6,906,120 |
| 2018-10-04 | 2018-10-02 | 0.772 | 9,088,413 | +6,007 | 1.10% | 7,020,320 |
| 2018-10-02 | 2018-09-27 | 0.772 | 9,082,406 | +6,007 | 1.10% | 7,015,680 |
| 2018-09-28 | 2018-09-26 | 0.772 | 9,076,399 | -21,024 | 1.10% | 7,011,040 |
| 2018-09-27 | 2018-09-24 | 0.786 | 9,097,423 | +21,024 | 1.10% | 7,148,440 |
| 2018-09-26 | 2018-09-21 | 0.786 | 9,076,399 | -18,021 | 1.10% | 7,131,920 |
| 2018-09-24 | 2018-09-20 | 0.759 | 9,094,420 | +18,021 | 1.10% | 6,903,840 |
| 2018-09-21 | 2018-09-19 | 0.786 | 9,076,399 | -6,007 | 1.10% | 7,131,920 |
| 2018-09-20 | 2018-09-18 | 0.772 | 9,082,406 | -9,010 | 1.10% | 7,015,680 |
| 2018-09-19 | 2018-09-17 | 0.759 | 9,091,416 | +10,512 | 1.10% | 6,901,560 |
| 2018-09-18 | 2018-09-14 | 0.772 | 9,080,904 | +1,502 | 1.10% | 7,014,520 |
| 2018-09-17 | 2018-09-13 | 0.786 | 9,079,402 | -21,025 | 1.10% | 7,134,280 |
| 2018-09-13 | 2018-09-11 | 0.772 | 9,100,427 | -82,594 | 1.10% | 7,029,600 |
| 2018-09-12 | 2018-09-10 | 0.786 | 9,183,021 | -18,021 | 1.11% | 7,215,700 |
| 2018-09-10 | 2018-09-06 | 0.772 | 9,201,042 | -10,512 | 1.11% | 7,107,320 |
| 2018-09-07 | 2018-09-05 | 0.772 | 9,211,554 | +28,533 | 1.12% | 7,115,440 |
| 2018-09-06 | 2018-09-04 | 0.799 | 9,183,021 | -3,004 | 1.11% | 7,338,000 |
| 2018-09-05 | 2018-09-03 | 0.799 | 9,186,025 | +6,007 | 1.11% | 7,340,400 |
| 2018-09-04 | 2018-08-31 | 0.799 | 9,180,018 | -9,010 | 1.11% | 7,335,600 |
| 2018-09-03 | 2018-08-30 | 0.799 | 9,189,028 | -19,522 | 1.11% | 7,342,800 |
| 2018-08-31 | 2018-08-29 | 0.799 | 9,208,550 | +10,512 | 1.11% | 7,358,400 |
| 2018-08-29 | 2018-08-27 | 0.812 | 9,198,038 | +15,017 | 1.11% | 7,472,500 |
| 2018-08-28 | 2018-08-24 | 0.812 | 9,183,021 | +180,206 | 1.11% | 7,460,300 |
| 2018-08-27 | 2018-08-23 | 0.786 | 9,002,815 | +10,512 | 1.09% | 7,074,100 |
| 2018-08-24 | 2018-08-22 | 0.786 | 8,992,303 | -12,013 | 1.09% | 7,065,840 |
| 2018-08-23 | 2018-08-21 | 0.772 | 9,004,316 | -12,014 | 1.09% | 6,955,360 |
| 2018-08-22 | 2018-08-20 | 0.772 | 9,016,330 | +6,007 | 1.09% | 6,964,640 |
| 2018-08-21 | 2018-08-17 | 0.786 | 9,010,323 | -21,024 | 1.09% | 7,080,000 |
| 2018-08-20 | 2018-08-16 | 0.786 | 9,031,347 | +46,553 | 1.09% | 7,096,520 |
| 2018-08-17 | 2018-08-15 | 0.799 | 8,984,794 | +13,515 | 1.09% | 7,179,600 |
| 2018-08-16 | 2018-08-14 | 0.826 | 8,971,279 | +9,011 | 1.09% | 7,407,760 |
| 2018-08-15 | 2018-08-13 | 0.826 | 8,962,268 | -21,024 | 1.08% | 7,400,320 |
| 2018-08-14 | 2018-08-10 | 0.826 | 8,983,292 | -1,502 | 1.09% | 7,417,680 |
| 2018-08-13 | 2018-08-09 | 0.839 | 8,984,794 | +9,010 | 1.09% | 7,538,580 |
| 2018-08-10 | 2018-08-08 | 0.852 | 8,975,784 | +9,011 | 1.09% | 7,650,560 |
| 2018-08-09 | 2018-08-07 | 0.866 | 8,966,773 | -10,512 | 1.09% | 7,762,300 |
| 2018-08-08 | 2018-08-06 | 0.866 | 8,977,285 | -3,004 | 1.09% | 7,771,400 |
| 2018-08-07 | 2018-08-03 | 0.866 | 8,980,289 | +4,505 | 1.09% | 7,774,000 |
| 2018-08-06 | 2018-08-02 | 0.879 | 8,975,784 | +12,014 | 1.09% | 7,889,640 |
| 2018-08-02 | 2018-07-31 | 0.906 | 8,963,770 | -78,089 | 1.09% | 8,117,840 |
| 2018-07-31 | 2018-07-27 | 0.892 | 9,041,859 | -6,007 | 1.09% | 8,068,140 |
| 2018-07-27 | 2018-07-25 | 0.892 | 9,047,866 | +9,010 | 1.10% | 8,073,500 |
| 2018-07-26 | 2018-07-24 | 0.906 | 9,038,856 | -9,010 | 1.09% | 8,185,840 |
| 2018-07-25 | 2018-07-23 | 0.879 | 9,047,866 | +3,003 | 1.10% | 7,953,000 |
| 2018-07-23 | 2018-07-19 | 0.879 | 9,044,863 | -15,017 | 1.09% | 7,950,360 |
| 2018-07-20 | 2018-07-18 | 0.879 | 9,059,880 | +13,515 | 1.10% | 7,963,560 |
| 2018-07-19 | 2018-07-17 | 0.892 | 9,046,365 | -18,020 | 1.10% | 8,072,160 |
| 2018-07-18 | 2018-07-16 | 0.879 | 9,064,385 | +13,515 | 1.10% | 7,967,520 |
| 2018-07-17 | 2018-07-13 | 0.892 | 9,050,870 | +12,014 | 1.10% | 8,076,180 |
| 2018-07-16 | 2018-07-12 | 0.892 | 9,038,856 | -12,014 | 1.09% | 8,065,460 |
| 2018-07-13 | 2018-07-11 | 0.879 | 9,050,870 | -16,519 | 1.10% | 7,955,640 |
| 2018-07-12 | 2018-07-10 | 0.879 | 9,067,389 | +18,021 | 1.10% | 7,970,160 |
| 2018-07-11 | 2018-07-09 | 0.906 | 9,049,368 | +7,509 | 1.10% | 8,195,360 |
| 2018-07-10 | 2018-07-06 | 0.892 | 9,041,859 | -6,007 | 1.09% | 8,068,140 |
| 2018-07-09 | 2018-07-05 | 0.879 | 9,047,866 | +7,508 | 1.10% | 7,953,000 |
| 2018-07-06 | 2018-07-04 | 0.892 | 9,040,358 | +4,505 | 1.09% | 8,066,800 |
| 2018-07-05 | 2018-07-03 | 0.892 | 9,035,853 | -3,003 | 1.09% | 8,062,780 |
| 2018-07-04 | 2018-06-29 | 0.996 | 9,038,856 | -3,003 | 1.09% | 9,006,128 |
| 2018-07-03 | 2018-06-28 | 0.954 | 9,041,859 | +458,118 | 1.09% | 8,628,453 |
| 2018-06-28 | 2018-06-26 | 0.982 | 8,583,741 | -14,251 | 1.09% | 8,432,200 |
| 2018-06-27 | 2018-06-25 | 0.982 | 8,597,992 | +25,653 | 1.10% | 8,446,200 |
| 2018-06-26 | 2018-06-22 | 0.996 | 8,572,339 | -11,402 | 1.09% | 8,541,300 |
| 2018-06-25 | 2018-06-21 | 0.996 | 8,583,741 | +8,551 | 1.09% | 8,552,660 |
| 2018-06-22 | 2018-06-20 | 0.996 | 8,575,190 | -12,826 | 1.09% | 8,544,140 |
| 2018-06-21 | 2018-06-19 | 0.996 | 8,588,016 | +15,677 | 1.10% | 8,556,920 |
| 2018-06-20 | 2018-06-15 | 1.024 | 8,572,339 | -2,851 | 1.09% | 8,781,900 |
| 2018-06-19 | 2018-06-14 | 1.024 | 8,575,190 | -2,850 | 1.09% | 8,784,820 |
| 2018-06-15 | 2018-06-13 | 1.038 | 8,578,040 | -42,755 | 1.09% | 8,908,120 |
| 2018-06-14 | 2018-06-12 | 1.038 | 8,620,795 | +5,701 | 1.10% | 8,952,520 |
| 2018-06-13 | 2018-06-11 | 1.010 | 8,615,094 | -5,701 | 1.10% | 8,704,800 |
| 2018-06-12 | 2018-06-08 | 1.010 | 8,620,795 | -11,401 | 1.10% | 8,710,560 |
| 2018-06-11 | 2018-06-07 | 1.010 | 8,632,196 | +5,701 | 1.10% | 8,722,080 |
| 2018-06-08 | 2018-06-06 | 1.024 | 8,626,495 | +8,551 | 1.10% | 8,837,380 |
| 2018-06-06 | 2018-06-04 | 1.024 | 8,617,944 | -1,426 | 1.10% | 8,828,620 |
| 2018-06-04 | 2018-05-31 | 1.024 | 8,619,370 | -4,275 | 1.10% | 8,830,081 |
| 2018-06-01 | 2018-05-30 | 1.010 | 8,623,645 | -1,425 | 1.10% | 8,713,440 |
| 2018-05-31 | 2018-05-29 | 1.024 | 8,625,070 | +66,982 | 1.10% | 8,835,920 |
| 2018-05-30 | 2018-05-28 | 1.024 | 8,558,088 | +4,276 | 1.09% | 8,767,300 |
| 2018-05-29 | 2018-05-25 | 1.024 | 8,553,812 | +1,425 | 1.09% | 8,762,920 |
| 2018-05-25 | 2018-05-23 | 1.053 | 8,552,387 | -35,629 | 1.09% | 9,001,500 |
| 2018-05-24 | 2018-05-21 | 1.053 | 8,588,016 | +2,850 | 1.10% | 9,039,000 |
| 2018-05-18 | 2018-05-16 | 1.038 | 8,585,166 | +44,180 | 1.10% | 8,915,520 |
| 2018-05-16 | 2018-05-14 | 1.053 | 8,540,986 | -91,210 | 1.09% | 8,989,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 8,632,196 | +34,204 | 1.10% | 8,964,360 |
| 2018-05-14 | 2018-05-10 | 1.038 | 8,597,992 | +4,275 | 1.10% | 8,928,840 |
| 2018-05-11 | 2018-05-09 | 1.038 | 8,593,717 | +51,306 | 1.10% | 8,924,400 |
| 2018-05-10 | 2018-05-08 | 1.053 | 8,542,411 | -11,401 | 1.09% | 8,991,000 |
| 2018-05-09 | 2018-05-07 | 1.067 | 8,553,812 | +78,384 | 1.09% | 9,123,040 |
| 2018-05-08 | 2018-05-04 | 1.053 | 8,475,428 | +7,125 | 1.08% | 8,920,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 8,468,303 | -11,401 | 1.08% | 9,031,841 |
| 2018-05-04 | 2018-05-02 | 1.067 | 8,479,704 | +5,701 | 1.08% | 9,044,000 |
| 2018-05-03 | 2018-04-30 | 1.067 | 8,474,003 | +4,275 | 1.08% | 9,037,920 |
| 2018-05-02 | 2018-04-27 | 1.067 | 8,469,728 | +2,851 | 1.08% | 9,033,360 |
| 2018-04-30 | 2018-04-26 | 1.053 | 8,466,877 | -2,851 | 1.08% | 8,911,500 |
| 2018-04-27 | 2018-04-25 | 1.067 | 8,469,728 | +2,851 | 1.08% | 9,033,360 |
| 2018-04-26 | 2018-04-24 | 1.081 | 8,466,877 | +2,850 | 1.08% | 9,149,140 |
| 2018-04-25 | 2018-04-23 | 1.067 | 8,464,027 | -8,551 | 1.08% | 9,027,280 |
| 2018-04-24 | 2018-04-20 | 1.067 | 8,472,578 | -4,275 | 1.08% | 9,036,400 |
| 2018-04-20 | 2018-04-18 | 1.053 | 8,476,853 | -1,426 | 1.08% | 8,921,999 |
| 2018-04-19 | 2018-04-17 | 1.081 | 8,478,279 | +5,701 | 1.08% | 9,161,460 |
| 2018-04-18 | 2018-04-16 | 1.109 | 8,472,578 | +7,126 | 1.08% | 9,393,100 |
| 2018-04-17 | 2018-04-13 | 1.123 | 8,465,452 | -8,551 | 1.08% | 9,504,000 |
| 2018-04-16 | 2018-04-12 | 1.109 | 8,474,003 | -5,701 | 1.08% | 9,394,680 |
| 2018-04-13 | 2018-04-11 | 1.109 | 8,479,704 | +5,701 | 1.08% | 9,401,000 |
| 2018-04-12 | 2018-04-10 | 1.095 | 8,474,003 | -1,425 | 1.08% | 9,275,760 |
| 2018-04-11 | 2018-04-09 | 1.067 | 8,475,428 | -5,701 | 1.08% | 9,039,440 |
| 2018-04-04 | 2018-03-29 | 1.081 | 8,481,129 | +5,701 | 1.08% | 9,164,540 |
| 2018-04-03 | 2018-03-28 | 1.095 | 8,475,428 | -74,109 | 1.08% | 9,277,320 |
| 2018-03-29 | 2018-03-27 | 1.095 | 8,549,537 | +2,851 | 1.09% | 9,358,440 |
| 2018-03-28 | 2018-03-26 | 1.081 | 8,546,686 | +62,707 | 1.09% | 9,235,380 |
| 2018-03-27 | 2018-03-23 | 1.053 | 8,483,979 | -52,731 | 1.08% | 8,929,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 8,536,710 | -4,276 | 1.09% | 9,464,200 |
| 2018-03-22 | 2018-03-20 | 1.109 | 8,540,986 | -4,275 | 1.09% | 9,468,940 |
| 2018-03-21 | 2018-03-19 | 1.123 | 8,545,261 | -22,803 | 1.09% | 9,593,600 |
| 2018-03-20 | 2018-03-16 | 1.123 | 8,568,064 | -2,850 | 1.09% | 9,619,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 8,570,914 | -66,983 | 1.09% | 9,622,400 |
| 2018-03-16 | 2018-03-14 | 1.137 | 8,637,897 | +9,977 | 1.10% | 9,818,820 |
| 2018-03-15 | 2018-03-13 | 1.095 | 8,627,920 | -1,426 | 1.10% | 9,444,239 |
| 2018-03-13 | 2018-03-09 | 1.067 | 8,629,346 | -9,976 | 1.10% | 9,203,600 |
| 2018-03-12 | 2018-03-08 | 1.081 | 8,639,322 | +4,276 | 1.10% | 9,335,480 |
| 2018-03-09 | 2018-03-07 | 1.081 | 8,635,046 | +4,275 | 1.10% | 9,330,860 |
| 2018-03-08 | 2018-03-06 | 1.081 | 8,630,771 | -2,850 | 1.10% | 9,326,240 |
| 2018-03-07 | 2018-03-05 | 1.067 | 8,633,621 | +5,701 | 1.10% | 9,208,160 |
| 2018-03-05 | 2018-03-01 | 1.081 | 8,627,920 | -9,977 | 1.10% | 9,323,159 |
| 2018-03-02 | 2018-02-28 | 1.081 | 8,637,897 | -2,850 | 1.10% | 9,333,940 |
| 2018-03-01 | 2018-02-27 | 1.095 | 8,640,747 | +5,701 | 1.10% | 9,458,280 |
| 2018-02-28 | 2018-02-26 | 1.081 | 8,635,046 | -1,425 | 1.10% | 9,330,860 |
| 2018-02-27 | 2018-02-23 | 1.109 | 8,636,471 | +5,700 | 1.10% | 9,574,800 |
| 2018-02-26 | 2018-02-22 | 1.081 | 8,630,771 | -2,850 | 1.10% | 9,326,240 |
| 2018-02-23 | 2018-02-21 | 1.081 | 8,633,621 | -7,126 | 1.10% | 9,329,320 |
| 2018-02-22 | 2018-02-20 | 1.081 | 8,640,747 | +9,976 | 1.10% | 9,337,020 |
| 2018-02-21 | 2018-02-15 | 1.081 | 8,630,771 | -55,581 | 1.10% | 9,326,240 |
| 2018-02-20 | 2018-02-13 | 1.053 | 8,686,352 | -1,425 | 1.11% | 9,142,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 8,687,777 | -41,330 | 1.11% | 9,022,080 |
| 2018-02-13 | 2018-02-09 | 1.024 | 8,729,107 | -7,126 | 1.11% | 8,942,500 |
| 2018-02-12 | 2018-02-08 | 1.081 | 8,736,233 | +11,402 | 1.11% | 9,440,200 |
| 2018-02-09 | 2018-02-07 | 1.081 | 8,724,831 | +81,234 | 1.11% | 9,427,880 |
| 2018-02-08 | 2018-02-06 | 1.109 | 8,643,597 | +8,551 | 1.10% | 9,582,700 |
| 2018-02-07 | 2018-02-05 | 1.151 | 8,635,046 | +71,258 | 1.10% | 9,936,760 |
| 2018-02-06 | 2018-02-02 | 1.165 | 8,563,788 | -143,941 | 1.09% | 9,974,940 |
| 2018-02-05 | 2018-02-01 | 1.151 | 8,707,729 | -5,701 | 1.11% | 10,020,399 |
| 2018-02-02 | 2018-01-31 | 1.165 | 8,713,430 | +51,306 | 1.11% | 10,149,240 |
| 2018-02-01 | 2018-01-30 | 1.151 | 8,662,124 | +19,952 | 1.10% | 9,967,920 |
| 2018-01-31 | 2018-01-29 | 1.179 | 8,642,172 | +4,275 | 1.10% | 10,187,520 |
| 2018-01-30 | 2018-01-26 | 1.179 | 8,637,897 | +37,055 | 1.10% | 10,182,480 |
| 2018-01-29 | 2018-01-25 | 1.165 | 8,600,842 | +38,479 | 1.10% | 10,018,100 |
| 2018-01-26 | 2018-01-24 | 1.165 | 8,562,363 | -59,857 | 1.09% | 9,973,280 |
| 2018-01-25 | 2018-01-23 | 1.151 | 8,622,220 | +361,991 | 1.10% | 9,922,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 8,260,229 | +1,425 | 1.05% | 9,505,440 |
| 2018-01-22 | 2018-01-18 | 1.193 | 8,258,804 | +538,711 | 1.05% | 9,851,500 |
| 2018-01-18 | 2018-01-16 | 1.235 | 7,720,093 | -145,367 | 0.98% | 9,533,920 |
| 2018-01-17 | 2018-01-15 | 1.221 | 7,865,460 | +72,683 | 1.00% | 9,603,060 |
| 2018-01-16 | 2018-01-12 | 1.263 | 7,792,777 | +2,851 | 0.99% | 9,842,401 |
| 2018-01-15 | 2018-01-11 | 1.291 | 7,789,926 | +72,683 | 0.99% | 10,057,440 |
| 2018-01-12 | 2018-01-10 | 1.235 | 7,717,243 | +99,761 | 0.98% | 9,530,400 |
| 2018-01-11 | 2018-01-09 | 1.221 | 7,617,482 | -171,019 | 0.97% | 9,300,300 |
| 2018-01-10 | 2018-01-08 | 1.193 | 7,788,501 | +141,091 | 0.99% | 9,290,500 |
| 2018-01-09 | 2018-01-05 | 1.207 | 7,647,410 | -28,503 | 0.98% | 9,229,520 |
| 2018-01-08 | 2018-01-04 | 1.207 | 7,675,913 | -1,426 | 0.98% | 9,263,920 |
| 2018-01-05 | 2018-01-03 | 1.193 | 7,677,339 | -18,527 | 0.98% | 9,157,901 |
| 2018-01-04 | 2018-01-02 | 1.207 | 7,695,866 | -4,275 | 0.98% | 9,288,000 |
| 2018-01-03 | 2017-12-29 | 1.151 | 7,700,141 | +4,275 | 0.98% | 8,860,920 |
| 2018-01-02 | 2017-12-28 | 1.151 | 7,695,866 | -41,329 | 0.98% | 8,856,000 |
| 2017-12-29 | 2017-12-27 | 1.151 | 7,737,195 | +210,923 | 0.99% | 8,903,560 |
| 2017-12-28 | 2017-12-22 | 1.137 | 7,526,272 | -57,006 | 0.96% | 8,555,221 |
| 2017-12-27 | 2017-12-21 | 1.123 | 7,583,278 | -11,401 | 0.97% | 8,513,600 |
| 2017-12-20 | 2017-12-18 | 1.137 | 7,594,679 | +178,145 | 0.97% | 8,632,980 |
| 2017-12-19 | 2017-12-15 | 1.123 | 7,416,534 | -2,851 | 0.95% | 8,326,400 |
| 2017-12-18 | 2017-12-14 | 1.137 | 7,419,385 | -65,557 | 0.95% | 8,433,721 |
| 2017-12-15 | 2017-12-13 | 1.137 | 7,484,942 | +106,887 | 0.95% | 8,508,240 |
| 2017-12-14 | 2017-12-12 | 1.137 | 7,378,055 | -38,479 | 0.94% | 8,386,740 |
| 2017-12-11 | 2017-12-07 | 1.137 | 7,416,534 | -91,210 | 0.95% | 8,430,480 |
| 2017-12-08 | 2017-12-06 | 1.123 | 7,507,744 | -68,408 | 0.96% | 8,428,799 |
| 2017-12-06 | 2017-12-04 | 1.179 | 7,576,152 | +5,700 | 0.97% | 8,930,880 |
| 2017-12-05 | 2017-12-01 | 1.193 | 7,570,452 | -22,802 | 0.97% | 9,030,401 |
| 2017-12-04 | 2017-11-30 | 1.207 | 7,593,254 | -2,850 | 0.97% | 9,164,160 |
| 2017-12-01 | 2017-11-29 | 1.207 | 7,596,104 | +2,850 | 0.97% | 9,167,600 |
| 2017-11-30 | 2017-11-28 | 1.207 | 7,593,254 | -4,276 | 0.97% | 9,164,160 |
| 2017-11-29 | 2017-11-27 | 1.193 | 7,597,530 | +4,276 | 0.97% | 9,062,701 |
| 2017-11-27 | 2017-11-23 | 1.221 | 7,593,254 | +213,774 | 0.97% | 9,270,720 |
| 2017-11-24 | 2017-11-22 | 1.207 | 7,379,480 | +171,019 | 0.94% | 8,906,160 |
| 2017-11-23 | 2017-11-21 | 1.193 | 7,208,461 | +198,097 | 0.92% | 8,598,600 |
| 2017-11-22 | 2017-11-20 | 1.207 | 7,010,364 | -2,850 | 0.89% | 8,460,681 |
| 2017-11-21 | 2017-11-17 | 1.249 | 7,013,214 | +1,425 | 0.89% | 8,759,380 |
| 2017-11-20 | 2017-11-16 | 1.249 | 7,011,789 | +143,942 | 0.89% | 8,757,600 |
| 2017-11-17 | 2017-11-15 | 1.291 | 6,867,847 | -4,276 | 0.88% | 8,866,959 |
| 2017-11-16 | 2017-11-14 | 1.291 | 6,872,123 | +72,683 | 0.88% | 8,872,480 |
| 2017-11-15 | 2017-11-13 | 1.319 | 6,799,440 | -367,691 | 0.87% | 8,969,480 |
| 2017-11-13 | 2017-11-09 | 1.319 | 7,167,131 | +361,991 | 0.91% | 9,454,520 |
| 2017-11-10 | 2017-11-08 | 1.319 | 6,805,140 | -19,953 | 0.87% | 8,976,999 |
| 2017-11-08 | 2017-11-06 | 1.319 | 6,825,093 | -71,258 | 0.87% | 9,003,320 |
| 2017-11-07 | 2017-11-03 | 1.319 | 6,896,351 | -24,227 | 0.88% | 9,097,320 |
| 2017-11-06 | 2017-11-02 | 1.305 | 6,920,578 | +71,258 | 0.88% | 9,032,159 |
| 2017-11-02 | 2017-10-31 | 1.333 | 6,849,320 | +95,485 | 0.87% | 9,131,399 |
| 2017-11-01 | 2017-10-30 | 1.319 | 6,753,835 | +21,378 | 0.86% | 8,909,320 |
| 2017-10-30 | 2017-10-26 | 1.333 | 6,732,457 | -605,693 | 0.86% | 8,975,600 |
| 2017-10-27 | 2017-10-25 | 1.347 | 7,338,150 | -220,900 | 0.94% | 9,886,079 |
| 2017-10-26 | 2017-10-24 | 1.347 | 7,559,050 | -1,054,619 | 0.96% | 10,183,680 |
| 2017-10-25 | 2017-10-23 | 1.361 | 8,613,669 | -163,893 | 1.10% | 11,725,360 |
| 2017-10-24 | 2017-10-20 | 1.361 | 8,777,562 | -313,536 | 1.12% | 11,948,460 |
| 2017-10-23 | 2017-10-19 | 1.347 | 9,091,098 | -577,189 | 1.16% | 12,247,681 |
| 2017-10-20 | 2017-10-18 | 1.361 | 9,668,287 | +155,342 | 1.23% | 13,160,959 |
| 2017-10-19 | 2017-10-17 | 1.375 | 9,512,945 | +106,887 | 1.21% | 13,083,000 |
| 2017-10-18 | 2017-10-16 | 1.375 | 9,406,058 | +25,653 | 1.20% | 12,936,000 |
| 2017-10-17 | 2017-10-13 | 1.361 | 9,380,405 | -8,551 | 1.20% | 12,769,080 |
| 2017-10-13 | 2017-10-11 | 1.389 | 9,388,956 | -257,954 | 1.20% | 13,044,240 |
| 2017-10-12 | 2017-10-10 | 1.375 | 9,646,910 | -1,425 | 1.23% | 13,267,240 |
| 2017-10-11 | 2017-10-09 | 1.389 | 9,648,335 | -55,581 | 1.23% | 13,404,600 |
| 2017-10-06 | 2017-10-03 | 1.403 | 9,703,916 | -42,755 | 1.24% | 13,617,999 |
| 2017-09-29 | 2017-09-27 | 1.403 | 9,746,671 | +15,676 | 1.24% | 13,678,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 9,730,995 | -156,767 | 1.24% | 13,246,321 |
| 2017-09-22 | 2017-09-20 | 1.347 | 9,887,762 | +64,132 | 1.26% | 13,320,960 |
| 2017-09-21 | 2017-09-19 | 1.347 | 9,823,630 | -128,264 | 1.25% | 13,234,560 |
| 2017-09-20 | 2017-09-18 | 1.347 | 9,951,894 | -222,325 | 1.27% | 13,407,359 |
| 2017-09-19 | 2017-09-15 | 1.361 | 10,174,219 | -142,516 | 1.30% | 13,849,659 |
| 2017-09-18 | 2017-09-14 | 1.389 | 10,316,735 | -37,055 | 1.32% | 14,333,219 |
| 2017-09-14 | 2017-09-12 | 1.305 | 10,353,790 | +249,403 | 1.32% | 13,512,901 |
| 2017-09-07 | 2017-09-05 | 1.319 | 10,104,387 | +142,516 | 1.29% | 13,329,201 |
| 2017-09-06 | 2017-09-04 | 1.333 | 9,961,871 | -14,251 | 1.27% | 13,281,001 |
| 2017-09-04 | 2017-08-31 | 1.347 | 9,976,122 | -14,252 | 1.27% | 13,440,000 |
| 2017-08-16 | 2017-08-14 | 1.375 | 9,990,374 | +1,425 | 1.27% | 13,739,600 |
| 2017-08-15 | 2017-08-11 | 1.375 | 9,988,949 | +28,504 | 1.27% | 13,737,641 |
| 2017-08-14 | 2017-08-10 | 1.389 | 9,960,445 | +106,887 | 1.27% | 13,838,220 |
| 2017-08-10 | 2017-08-08 | 1.445 | 9,853,558 | -363,416 | 1.26% | 14,242,840 |
| 2017-08-09 | 2017-08-07 | 1.417 | 10,216,974 | +27,078 | 1.30% | 14,481,380 |
| 2017-08-04 | 2017-08-02 | 1.431 | 10,189,896 | +122,564 | 1.30% | 14,586,000 |
| 2017-08-01 | 2017-07-28 | 1.417 | 10,067,332 | +21,377 | 1.28% | 14,269,279 |
| 2017-07-27 | 2017-07-25 | 1.431 | 10,045,955 | +84,084 | 1.28% | 14,379,960 |
| 2017-07-20 | 2017-07-18 | 1.389 | 9,961,871 | +153,918 | 1.27% | 13,840,201 |
| 2017-07-14 | 2017-07-12 | 1.389 | 9,807,953 | +39,904 | 1.25% | 13,626,360 |
| 2017-07-05 | 2017-07-03 | 1.403 | 9,768,049 | -32,778 | 1.25% | 13,708,000 |
| 2017-07-03 | 2017-06-29 | 1.389 | 9,800,827 | -14,252 | 1.25% | 13,616,459 |
| 2017-06-30 | 2017-06-28 | 1.375 | 9,815,079 | -25,653 | 1.25% | 13,498,520 |
| 2017-06-26 | 2017-06-22 | 1.389 | 9,840,732 | +2,850 | 1.26% | 13,671,900 |
| 2017-06-20 | 2017-06-16 | 1.532 | 9,837,882 | +376,360 | 1.25% | 15,072,934 |
| 2017-06-19 | 2017-06-15 | 1.503 | 9,461,522 | -274,128 | 1.25% | 14,220,180 |
| 2017-05-31 | 2017-05-26 | 1.503 | 9,735,650 | -68,531 | 1.29% | 14,632,181 |
| 2017-05-26 | 2017-05-24 | 1.488 | 9,804,181 | -274,128 | 1.30% | 14,592,119 |
| 2017-05-22 | 2017-05-18 | 1.488 | 10,078,309 | -137,064 | 1.34% | 15,000,120 |
| 2017-05-16 | 2017-05-12 | 1.488 | 10,215,373 | -68,532 | 1.35% | 15,204,120 |
| 2017-05-09 | 2017-05-05 | 1.488 | 10,283,905 | -189,148 | 1.36% | 15,306,120 |
| 2017-05-04 | 2017-04-28 | 1.488 | 10,473,053 | -47,973 | 1.39% | 15,587,639 |
| 2017-04-28 | 2017-04-26 | 1.518 | 10,521,026 | +68,532 | 1.40% | 15,966,080 |
| 2017-04-25 | 2017-04-21 | 1.518 | 10,452,494 | +31,525 | 1.39% | 15,862,080 |
| 2017-04-13 | 2017-04-11 | 1.503 | 10,420,969 | +57,567 | 1.38% | 15,662,180 |
| 2017-04-10 | 2017-04-06 | 1.518 | 10,363,402 | -34,266 | 1.37% | 15,726,880 |
| 2017-04-06 | 2017-04-03 | 1.488 | 10,397,668 | +222,043 | 1.38% | 15,475,440 |
| 2017-04-05 | 2017-03-31 | 1.430 | 10,175,625 | +342,660 | 1.35% | 14,551,040 |
| 2017-03-30 | 2017-03-28 | 1.415 | 9,832,965 | +68,532 | 1.30% | 13,917,560 |
| 2017-03-28 | 2017-03-24 | 1.459 | 9,764,433 | -65,791 | 1.30% | 14,248,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 9,830,224 | -17,818 | 1.30% | 14,774,321 |
| 2017-03-22 | 2017-03-20 | 1.474 | 9,848,042 | +120,616 | 1.31% | 14,513,700 |
| 2017-03-21 | 2017-03-17 | 1.488 | 9,727,426 | -148,029 | 1.29% | 14,477,880 |
| 2017-03-17 | 2017-03-15 | 1.474 | 9,875,455 | +137,064 | 1.31% | 14,554,100 |
| 2017-03-16 | 2017-03-14 | 1.474 | 9,738,391 | -137,064 | 1.29% | 14,352,100 |
| 2017-03-15 | 2017-03-13 | 1.474 | 9,875,455 | +21,931 | 1.31% | 14,554,100 |
| 2017-03-13 | 2017-03-09 | 1.459 | 9,853,524 | -112,393 | 1.31% | 14,377,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 9,965,917 | +509,878 | 1.32% | 14,832,840 |
| 2017-03-09 | 2017-03-07 | 1.503 | 9,456,039 | -116,504 | 1.25% | 14,211,940 |
| 2017-03-06 | 2017-03-02 | 1.430 | 9,572,543 | -13,707 | 1.27% | 13,688,639 |
| 2017-03-03 | 2017-03-01 | 1.445 | 9,586,250 | +149,400 | 1.27% | 13,848,120 |
| 2017-03-02 | 2017-02-28 | 1.430 | 9,436,850 | +5,482 | 1.25% | 13,494,600 |
| 2017-02-27 | 2017-02-23 | 1.445 | 9,431,368 | -5,482 | 1.25% | 13,624,381 |
| 2017-02-24 | 2017-02-22 | 1.445 | 9,436,850 | +26,042 | 1.25% | 13,632,300 |
| 2017-02-23 | 2017-02-21 | 1.401 | 9,410,808 | -1,371 | 1.25% | 13,182,720 |
| 2017-02-20 | 2017-02-16 | 1.415 | 9,412,179 | +82,239 | 1.25% | 13,321,980 |
| 2017-02-17 | 2017-02-15 | 1.430 | 9,329,940 | -32,896 | 1.24% | 13,341,720 |
| 2017-02-16 | 2017-02-14 | 1.372 | 9,362,836 | -82,238 | 1.24% | 12,842,280 |
| 2017-02-15 | 2017-02-13 | 1.372 | 9,445,074 | +68,532 | 1.25% | 12,955,080 |
| 2017-02-14 | 2017-02-10 | 1.386 | 9,376,542 | -87,721 | 1.24% | 12,997,900 |
| 2017-02-13 | 2017-02-09 | 1.357 | 9,464,263 | -400,227 | 1.26% | 12,843,300 |
| 2017-02-10 | 2017-02-08 | 1.313 | 9,864,490 | -612,675 | 1.31% | 12,954,601 |
| 2017-02-09 | 2017-02-07 | 1.342 | 10,477,165 | -1,230,834 | 1.39% | 14,064,960 |
| 2017-02-02 | 2017-01-27 | 1.342 | 11,707,999 | -68,532 | 1.55% | 15,717,280 |
| 2017-02-01 | 2017-01-25 | 1.328 | 11,776,531 | +68,532 | 1.56% | 15,637,440 |
| 2017-01-23 | 2017-01-19 | 1.342 | 11,707,999 | +54,825 | 1.55% | 15,717,280 |
| 2017-01-20 | 2017-01-18 | 1.342 | 11,653,174 | -10,965 | 1.55% | 15,643,681 |
| 2017-01-19 | 2017-01-17 | 1.313 | 11,664,139 | -42,490 | 1.55% | 15,318,000 |
| 2017-01-18 | 2017-01-16 | 1.328 | 11,706,629 | +67,162 | 1.55% | 15,544,621 |
| 2017-01-17 | 2017-01-13 | 1.328 | 11,639,467 | -87,721 | 1.54% | 15,455,440 |
| 2017-01-16 | 2017-01-12 | 1.313 | 11,727,188 | +32,895 | 1.56% | 15,400,800 |
| 2017-01-13 | 2017-01-11 | 1.328 | 11,694,293 | -315,247 | 1.55% | 15,528,240 |
| 2017-01-12 | 2017-01-10 | 1.313 | 12,009,540 | -12,336 | 1.59% | 15,771,600 |
| 2017-01-11 | 2017-01-09 | 1.313 | 12,021,876 | +26,043 | 1.59% | 15,787,801 |
| 2017-01-06 | 2017-01-04 | 1.328 | 11,995,833 | +6,853 | 1.59% | 15,928,639 |
| 2017-01-05 | 2017-01-03 | 1.313 | 11,988,980 | -54,826 | 1.59% | 15,744,600 |
| 2017-01-04 | 2016-12-30 | 1.313 | 12,043,806 | +54,826 | 1.60% | 15,816,600 |
| 2016-12-23 | 2016-12-21 | 1.328 | 11,988,980 | -411,192 | 1.59% | 15,919,540 |
| 2016-12-02 | 2016-11-30 | 1.372 | 12,400,172 | -367,331 | 1.64% | 17,008,360 |
| 2016-11-30 | 2016-11-28 | 1.386 | 12,767,503 | +41,119 | 1.69% | 17,698,500 |
| 2016-11-29 | 2016-11-25 | 1.386 | 12,726,384 | -104,169 | 1.69% | 17,641,500 |
| 2016-11-25 | 2016-11-23 | 1.357 | 12,830,553 | +1,371 | 1.70% | 17,411,461 |
| 2016-11-24 | 2016-11-22 | 1.357 | 12,829,182 | -34,266 | 1.70% | 17,409,600 |
| 2016-11-18 | 2016-11-16 | 1.299 | 12,863,448 | -297,429 | 1.71% | 16,705,300 |
| 2016-11-17 | 2016-11-15 | 1.284 | 13,160,877 | -108,280 | 1.75% | 16,899,520 |
| 2016-11-16 | 2016-11-14 | 1.299 | 13,269,157 | -371,443 | 1.76% | 17,232,180 |
| 2016-11-14 | 2016-11-10 | 1.313 | 13,640,600 | +164,476 | 1.81% | 17,913,600 |
| 2016-11-11 | 2016-11-09 | 1.269 | 13,476,124 | +452,311 | 1.79% | 17,107,680 |
| 2016-11-10 | 2016-11-08 | 1.313 | 13,023,813 | -34,266 | 1.73% | 17,103,600 |
| 2016-11-08 | 2016-11-04 | 1.284 | 13,058,079 | +16,448 | 1.73% | 16,767,520 |
| 2016-11-07 | 2016-11-03 | 1.313 | 13,041,631 | -138,435 | 1.73% | 17,127,000 |
| 2016-11-04 | 2016-11-02 | 1.313 | 13,180,066 | +34,266 | 1.75% | 17,308,801 |
| 2016-11-03 | 2016-11-01 | 1.328 | 13,145,800 | -68,532 | 1.74% | 17,455,621 |
| 2016-10-31 | 2016-10-27 | 1.342 | 13,214,332 | +69,903 | 1.75% | 17,739,441 |
| 2016-10-27 | 2016-10-25 | 1.342 | 13,144,429 | -137,064 | 1.74% | 17,645,600 |
| 2016-10-26 | 2016-10-24 | 1.372 | 13,281,493 | -83,609 | 1.76% | 18,217,200 |
| 2016-10-25 | 2016-10-20 | 1.342 | 13,365,102 | -34,266 | 1.77% | 17,941,840 |
| 2016-10-24 | 2016-10-19 | 1.299 | 13,399,368 | +71,273 | 1.78% | 17,401,280 |
| 2016-10-20 | 2016-10-18 | 1.313 | 13,328,095 | -65,790 | 1.77% | 17,503,201 |
| 2016-10-19 | 2016-10-17 | 1.299 | 13,393,885 | +86,350 | 1.78% | 17,394,160 |
| 2016-10-18 | 2016-10-14 | 1.328 | 13,307,535 | -4,112 | 1.76% | 17,670,380 |
| 2016-10-17 | 2016-10-13 | 1.328 | 13,311,647 | +368,702 | 1.77% | 17,675,840 |
| 2016-10-14 | 2016-10-12 | 1.342 | 12,942,945 | +171,330 | 1.72% | 17,375,120 |
| 2016-10-13 | 2016-10-11 | 1.372 | 12,771,615 | +37,007 | 1.69% | 17,517,840 |
| 2016-10-12 | 2016-10-07 | 1.357 | 12,734,608 | +1,371 | 1.69% | 17,281,260 |
| 2016-10-07 | 2016-10-05 | 1.342 | 12,733,237 | +137,064 | 1.69% | 17,093,600 |
| 2016-10-06 | 2016-10-04 | 1.342 | 12,596,173 | -68,532 | 1.67% | 16,909,600 |
| 2016-10-05 | 2016-10-03 | 1.342 | 12,664,705 | +68,532 | 1.68% | 17,001,600 |
| 2016-10-04 | 2016-09-30 | 1.342 | 12,596,173 | -1,371 | 1.67% | 16,909,600 |
| 2016-10-03 | 2016-09-29 | 1.386 | 12,597,544 | -257,680 | 1.67% | 17,462,900 |
| 2016-09-30 | 2016-09-28 | 1.357 | 12,855,224 | +64,420 | 1.70% | 17,444,940 |
| 2016-09-26 | 2016-09-22 | 1.357 | 12,790,804 | -46,602 | 1.70% | 17,357,520 |
| 2016-09-23 | 2016-09-21 | 1.357 | 12,837,406 | +1,092,400 | 1.70% | 17,420,760 |
| 2016-09-22 | 2016-09-20 | 1.357 | 11,745,006 | +46,601 | 1.56% | 15,938,339 |
| 2016-09-21 | 2016-09-19 | 1.357 | 11,698,405 | +435,864 | 1.55% | 15,875,100 |
| 2016-09-15 | 2016-09-13 | 1.342 | 11,262,541 | -20,560 | 1.49% | 15,119,279 |
| 2016-09-14 | 2016-09-12 | 1.342 | 11,283,101 | -34,266 | 1.50% | 15,146,880 |
| 2016-09-13 | 2016-09-09 | 1.415 | 11,317,367 | -102,798 | 1.50% | 16,018,580 |
| 2016-09-12 | 2016-09-08 | 1.357 | 11,420,165 | +41,119 | 1.51% | 15,497,520 |
| 2016-09-09 | 2016-09-07 | 1.342 | 11,379,046 | -2,741 | 1.51% | 15,275,680 |
| 2016-09-08 | 2016-09-06 | 1.342 | 11,381,787 | -276,869 | 1.51% | 15,279,360 |
| 2016-09-07 | 2016-09-05 | 1.313 | 11,658,656 | -68,532 | 1.55% | 15,310,800 |
| 2016-09-06 | 2016-09-02 | 1.284 | 11,727,188 | +182,295 | 1.56% | 15,058,560 |
| 2016-08-31 | 2016-08-29 | 1.240 | 11,544,893 | +342,660 | 1.53% | 14,319,100 |
| 2016-08-25 | 2016-08-23 | 1.299 | 11,202,233 | +26,042 | 1.49% | 14,547,940 |
| 2016-08-24 | 2016-08-22 | 1.299 | 11,176,191 | +75,385 | 1.48% | 14,514,120 |
| 2016-08-23 | 2016-08-19 | 1.313 | 11,100,806 | +68,532 | 1.47% | 14,578,200 |
| 2016-08-22 | 2016-08-18 | 1.328 | 11,032,274 | +137,064 | 1.46% | 14,649,180 |
| 2016-08-18 | 2016-08-16 | 1.328 | 10,895,210 | +94,574 | 1.45% | 14,467,180 |
| 2016-08-17 | 2016-08-15 | 1.342 | 10,800,636 | +235,750 | 1.43% | 14,499,200 |
| 2016-08-15 | 2016-08-11 | 1.313 | 10,564,886 | +479,724 | 1.40% | 13,874,400 |
| 2016-08-12 | 2016-08-10 | 1.313 | 10,085,162 | +1,169,155 | 1.34% | 13,244,399 |
| 2016-08-10 | 2016-08-08 | 1.299 | 8,916,007 | +13,706 | 1.18% | 11,578,900 |
| 2016-07-29 | 2016-07-27 | 1.269 | 8,902,301 | -233,009 | 1.18% | 11,301,300 |
| 2016-07-28 | 2016-07-26 | 1.255 | 9,135,310 | -27,412 | 1.21% | 11,463,801 |
| 2016-07-27 | 2016-07-25 | 1.255 | 9,162,722 | -1,371 | 1.22% | 11,498,200 |
| 2016-07-26 | 2016-07-22 | 1.269 | 9,164,093 | -13,706 | 1.22% | 11,633,640 |
| 2016-07-25 | 2016-07-21 | 1.240 | 9,177,799 | +164,476 | 1.22% | 11,383,200 |
| 2016-07-19 | 2016-07-15 | 1.240 | 9,013,323 | +82,239 | 1.20% | 11,179,200 |
| 2016-07-18 | 2016-07-14 | 1.255 | 8,931,084 | -137,064 | 1.18% | 11,207,520 |
| 2016-07-13 | 2016-07-11 | 1.240 | 9,068,148 | -38,378 | 1.20% | 11,247,200 |
| 2016-07-11 | 2016-07-07 | 1.197 | 9,106,526 | +137,064 | 1.21% | 10,896,160 |
| 2016-07-08 | 2016-07-06 | 1.197 | 8,969,462 | -21,930 | 1.19% | 10,732,160 |
| 2016-07-07 | 2016-07-05 | 1.182 | 8,991,392 | -84,980 | 1.19% | 10,627,199 |
| 2016-07-06 | 2016-07-04 | 1.211 | 9,076,372 | -20,560 | 1.20% | 10,992,520 |
| 2016-06-30 | 2016-06-28 | 1.210 | 9,096,932 | +322,711 | 1.21% | 11,009,769 |
| 2016-06-29 | 2016-06-27 | 1.225 | 8,774,221 | -39,660 | 1.21% | 10,751,940 |
| 2016-06-23 | 2016-06-21 | 1.210 | 8,813,881 | -39,661 | 1.21% | 10,667,200 |
| 2016-06-22 | 2016-06-20 | 1.210 | 8,853,542 | +132,202 | 1.22% | 10,715,200 |
| 2016-06-21 | 2016-06-17 | 1.225 | 8,721,340 | -33,051 | 1.20% | 10,687,140 |
| 2016-06-20 | 2016-06-16 | 1.225 | 8,754,391 | +1,322 | 1.20% | 10,727,641 |
| 2016-06-17 | 2016-06-15 | 1.225 | 8,753,069 | -33,050 | 1.20% | 10,726,021 |
| 2016-06-16 | 2016-06-14 | 1.241 | 8,786,119 | +22,474 | 1.21% | 10,899,440 |
| 2016-06-15 | 2016-06-13 | 1.225 | 8,763,645 | -198,302 | 1.21% | 10,738,980 |
| 2016-06-13 | 2016-06-08 | 1.286 | 8,961,947 | +66,101 | 1.23% | 11,524,300 |
| 2016-06-10 | 2016-06-07 | 1.301 | 8,895,846 | -129,558 | 1.22% | 11,573,880 |
| 2016-06-08 | 2016-06-06 | 1.286 | 9,025,404 | -66,101 | 1.24% | 11,605,900 |
| 2016-06-07 | 2016-06-03 | 1.301 | 9,091,505 | -22,474 | 1.25% | 11,828,440 |
| 2016-06-06 | 2016-06-02 | 1.301 | 9,113,979 | -66,101 | 1.25% | 11,857,680 |
| 2016-06-03 | 2016-06-01 | 1.286 | 9,180,080 | -35,694 | 1.26% | 11,804,800 |
| 2016-06-02 | 2016-05-31 | 1.271 | 9,215,774 | -56,847 | 1.27% | 11,711,280 |
| 2016-05-31 | 2016-05-27 | 1.256 | 9,272,621 | +29,085 | 1.28% | 11,643,240 |
| 2016-05-30 | 2016-05-26 | 1.256 | 9,243,536 | -52,881 | 1.27% | 11,606,719 |
| 2016-05-19 | 2016-05-17 | 1.241 | 9,296,417 | -66,101 | 1.28% | 11,532,480 |
| 2016-05-18 | 2016-05-16 | 1.241 | 9,362,518 | +15,864 | 1.29% | 11,614,480 |
| 2016-05-16 | 2016-05-12 | 1.241 | 9,346,654 | +145,422 | 1.29% | 11,594,800 |
| 2016-05-12 | 2016-05-10 | 1.271 | 9,201,232 | +13,220 | 1.27% | 11,692,800 |
| 2016-05-11 | 2016-05-09 | 1.271 | 9,188,012 | +34,373 | 1.26% | 11,676,000 |
| 2016-05-10 | 2016-05-06 | 1.331 | 9,153,639 | -1,142,222 | 1.26% | 12,186,239 |
| 2016-05-09 | 2016-05-05 | 1.362 | 10,295,861 | +19,830 | 1.42% | 14,018,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 10,276,031 | -264,403 | 1.41% | 13,991,400 |
| 2016-05-04 | 2016-04-29 | 1.392 | 10,540,434 | -231,353 | 1.45% | 14,670,320 |
| 2016-05-03 | 2016-04-28 | 1.422 | 10,771,787 | -165,252 | 1.48% | 15,318,240 |
| 2016-04-29 | 2016-04-27 | 1.407 | 10,937,039 | -63,457 | 1.50% | 15,387,780 |
| 2016-04-28 | 2016-04-26 | 1.422 | 11,000,496 | -132,201 | 1.51% | 15,643,480 |
| 2016-04-27 | 2016-04-25 | 1.437 | 11,132,697 | +19,830 | 1.53% | 15,999,899 |
| 2016-04-22 | 2016-04-20 | 1.407 | 11,112,867 | +54,202 | 1.53% | 15,635,160 |
| 2016-04-21 | 2016-04-19 | 1.437 | 11,058,665 | -132,201 | 1.52% | 15,893,501 |
| 2016-04-19 | 2016-04-15 | 1.467 | 11,190,866 | +13,220 | 1.54% | 16,422,100 |
| 2016-04-18 | 2016-04-14 | 1.483 | 11,177,646 | -13,220 | 1.54% | 16,571,800 |
| 2016-04-15 | 2016-04-13 | 1.407 | 11,190,866 | +971,682 | 1.54% | 15,744,900 |
| 2016-04-14 | 2016-04-12 | 1.392 | 10,219,184 | -122,948 | 1.41% | 14,223,199 |
| 2016-04-13 | 2016-04-11 | 1.346 | 10,342,132 | +133,524 | 1.42% | 13,924,940 |
| 2016-04-12 | 2016-04-08 | 1.346 | 10,208,608 | +18,508 | 1.40% | 13,745,160 |
| 2016-04-11 | 2016-04-07 | 1.362 | 10,190,100 | +5,288 | 1.40% | 13,874,400 |
| 2016-04-08 | 2016-04-06 | 1.346 | 10,184,812 | +259,115 | 1.40% | 13,713,120 |
| 2016-04-06 | 2016-04-01 | 1.346 | 9,925,697 | +629,280 | 1.36% | 13,364,240 |
| 2016-04-05 | 2016-03-31 | 1.362 | 9,296,417 | +58,169 | 1.28% | 12,657,600 |
| 2016-04-01 | 2016-03-30 | 1.377 | 9,238,248 | +393,960 | 1.27% | 12,718,159 |
| 2016-03-31 | 2016-03-29 | 1.407 | 8,844,288 | -26,440 | 1.22% | 12,443,401 |
| 2016-03-30 | 2016-03-24 | 1.377 | 8,870,728 | +218,133 | 1.22% | 12,212,200 |
| 2016-03-22 | 2016-03-18 | 1.377 | 8,652,595 | -6,610 | 1.19% | 11,911,900 |
| 2016-03-14 | 2016-03-10 | 1.362 | 8,659,205 | +17,186 | 1.19% | 11,789,999 |
| 2016-03-10 | 2016-03-08 | 1.407 | 8,642,019 | -13,220 | 1.19% | 12,158,820 |
| 2016-03-09 | 2016-03-07 | 1.407 | 8,655,239 | -211,523 | 1.19% | 12,177,420 |
| 2016-03-08 | 2016-03-04 | 1.422 | 8,866,762 | -13,220 | 1.22% | 12,609,160 |
| 2016-03-04 | 2016-03-02 | 1.346 | 8,879,982 | +132,202 | 1.22% | 11,956,260 |
| 2016-03-03 | 2016-03-01 | 1.301 | 8,747,780 | +39,660 | 1.20% | 11,381,239 |
| 2016-03-01 | 2016-02-26 | 1.331 | 8,708,120 | +211,523 | 1.20% | 11,593,120 |
| 2016-02-26 | 2016-02-24 | 1.331 | 8,496,597 | -39,661 | 1.17% | 11,311,519 |
| 2016-02-24 | 2016-02-22 | 1.362 | 8,536,258 | +22,474 | 1.17% | 11,622,600 |
| 2016-02-23 | 2016-02-19 | 1.346 | 8,513,784 | +26,441 | 1.17% | 11,463,201 |
| 2016-02-22 | 2016-02-18 | 1.346 | 8,487,343 | -23,797 | 1.17% | 11,427,600 |
| 2016-02-18 | 2016-02-16 | 1.286 | 8,511,140 | -11,898 | 1.17% | 10,944,601 |
| 2016-02-17 | 2016-02-15 | 1.241 | 8,523,038 | -2,644 | 1.17% | 10,573,080 |
| 2016-02-12 | 2016-02-05 | 1.256 | 8,525,682 | +81,965 | 1.17% | 10,705,340 |
| 2016-02-05 | 2016-02-03 | 1.241 | 8,443,717 | -19,830 | 1.16% | 10,474,680 |
| 2016-02-04 | 2016-02-02 | 1.271 | 8,463,547 | +125,592 | 1.16% | 10,755,360 |
| 2016-02-02 | 2016-01-29 | 1.241 | 8,337,955 | +13,220 | 1.15% | 10,343,479 |
| 2016-02-01 | 2016-01-28 | 1.241 | 8,324,735 | +17,186 | 1.14% | 10,327,080 |
| 2016-01-27 | 2016-01-25 | 1.286 | 8,307,549 | +81,965 | 1.14% | 10,682,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 8,225,584 | +35,694 | 1.13% | 10,577,400 |
| 2016-01-25 | 2016-01-21 | 1.286 | 8,189,890 | -2,644 | 1.13% | 10,531,500 |
| 2016-01-21 | 2016-01-19 | 1.392 | 8,192,534 | -39,660 | 1.13% | 11,402,480 |
| 2016-01-18 | 2016-01-14 | 1.407 | 8,232,194 | +68,745 | 1.13% | 11,582,220 |
| 2016-01-14 | 2016-01-12 | 1.422 | 8,163,449 | +6,610 | 1.12% | 11,609,000 |
| 2016-01-13 | 2016-01-11 | 1.407 | 8,156,839 | -38,339 | 1.12% | 11,476,200 |
| 2016-01-11 | 2016-01-07 | 1.483 | 8,195,178 | -9,254 | 1.13% | 12,150,040 |
| 2016-01-08 | 2016-01-06 | 1.558 | 8,204,432 | +74,033 | 1.13% | 12,784,360 |
| 2016-01-05 | 2015-12-31 | 1.543 | 8,130,399 | +75,355 | 1.12% | 12,546,000 |
| 2016-01-04 | 2015-12-29 | 1.558 | 8,055,044 | +125,591 | 1.11% | 12,551,580 |
| 2015-12-23 | 2015-12-21 | 1.573 | 7,929,453 | +13,221 | 1.09% | 12,475,841 |
| 2015-12-22 | 2015-12-18 | 1.558 | 7,916,232 | +33,050 | 1.09% | 12,335,279 |
| 2015-12-21 | 2015-12-17 | 1.604 | 7,883,182 | -14,542 | 1.08% | 12,641,560 |
| 2015-12-14 | 2015-12-10 | 1.543 | 7,897,724 | -52,881 | 1.09% | 12,186,960 |
| 2015-12-11 | 2015-12-09 | 1.604 | 7,950,605 | -72,711 | 1.09% | 12,749,680 |
| 2015-12-09 | 2015-12-07 | 1.649 | 8,023,316 | +13,221 | 1.10% | 13,230,421 |
| 2015-12-03 | 2015-12-01 | 1.649 | 8,010,095 | -1,323 | 1.10% | 13,208,619 |
| 2015-12-02 | 2015-11-30 | 1.604 | 8,011,418 | +52,881 | 1.10% | 12,847,201 |
| 2015-11-27 | 2015-11-25 | 1.664 | 7,958,537 | +46,271 | 1.09% | 13,244,000 |
| 2015-11-26 | 2015-11-24 | 1.710 | 7,912,266 | -44,949 | 1.09% | 13,526,099 |
| 2015-11-23 | 2015-11-19 | 1.664 | 7,957,215 | -113,693 | 1.09% | 13,241,800 |
| 2015-11-18 | 2015-11-16 | 1.634 | 8,070,908 | +132,201 | 1.11% | 13,186,800 |
| 2015-11-17 | 2015-11-13 | 1.679 | 7,938,707 | +62,135 | 1.09% | 13,331,101 |
| 2015-11-16 | 2015-11-12 | 1.694 | 7,876,572 | -87,253 | 1.08% | 13,345,920 |
| 2015-11-13 | 2015-11-11 | 1.664 | 7,963,825 | +33,050 | 1.10% | 13,252,800 |
| 2015-11-11 | 2015-11-09 | 1.710 | 7,930,775 | -424,367 | 1.09% | 13,557,741 |
| 2015-11-06 | 2015-11-04 | 1.725 | 8,355,142 | +52,881 | 1.15% | 14,409,601 |
| 2015-11-05 | 2015-11-03 | 1.664 | 8,302,261 | -33,050 | 1.14% | 13,816,000 |
| 2015-11-04 | 2015-11-02 | 1.649 | 8,335,311 | +15,864 | 1.15% | 13,744,899 |
| 2015-11-03 | 2015-10-30 | 1.679 | 8,319,447 | +161,286 | 1.14% | 13,970,460 |
| 2015-11-02 | 2015-10-29 | 1.664 | 8,158,161 | +19,830 | 1.12% | 13,576,200 |
| 2015-10-30 | 2015-10-28 | 1.664 | 8,138,331 | -6,610 | 1.12% | 13,543,200 |
| 2015-10-28 | 2015-10-26 | 1.710 | 8,144,941 | +66,101 | 1.12% | 13,923,860 |
| 2015-10-27 | 2015-10-23 | 1.710 | 8,078,840 | +62,134 | 1.11% | 13,810,859 |
| 2015-10-26 | 2015-10-22 | 1.679 | 8,016,706 | +253,828 | 1.10% | 13,462,081 |
| 2015-10-23 | 2015-10-20 | 1.710 | 7,762,878 | +3,966 | 1.07% | 13,270,719 |
| 2015-10-22 | 2015-10-19 | 1.694 | 7,758,912 | +17,186 | 1.07% | 13,146,559 |
| 2015-10-20 | 2015-10-16 | 1.679 | 7,741,726 | +105,761 | 1.06% | 13,000,320 |
| 2015-10-19 | 2015-10-15 | 1.770 | 7,635,965 | -26,440 | 1.05% | 13,515,840 |
| 2015-10-16 | 2015-10-14 | 1.740 | 7,662,405 | +1,322 | 1.05% | 13,330,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 7,661,083 | +52,880 | 1.05% | 13,328,500 |
| 2015-10-14 | 2015-10-12 | 1.694 | 7,608,203 | -6,610 | 1.05% | 12,891,201 |
| 2015-10-13 | 2015-10-09 | 1.694 | 7,614,813 | -77,999 | 1.05% | 12,902,401 |
| 2015-10-12 | 2015-10-08 | 1.679 | 7,692,812 | +91,219 | 1.06% | 12,918,181 |
| 2015-10-08 | 2015-10-06 | 1.634 | 7,601,593 | -6,610 | 1.05% | 12,420,001 |
| 2015-10-07 | 2015-10-05 | 1.649 | 7,608,203 | -6,610 | 1.05% | 12,545,901 |
| 2015-10-06 | 2015-10-02 | 1.619 | 7,614,813 | -64,778 | 1.05% | 12,326,401 |
| 2015-09-29 | 2015-09-24 | 1.573 | 7,679,591 | -21,153 | 1.06% | 12,082,719 |
| 2015-09-21 | 2015-09-17 | 1.604 | 7,700,744 | +19,831 | 1.06% | 12,349,000 |
| 2015-09-18 | 2015-09-16 | 1.604 | 7,680,913 | -64,779 | 1.06% | 12,317,199 |
| 2015-09-16 | 2015-09-14 | 1.588 | 7,745,692 | -1,322 | 1.07% | 12,303,900 |
| 2015-09-14 | 2015-09-10 | 1.573 | 7,747,014 | +66,101 | 1.07% | 12,188,800 |
| 2015-09-11 | 2015-09-09 | 1.649 | 7,680,913 | -185,083 | 1.06% | 12,665,799 |
| 2015-09-10 | 2015-09-08 | 1.573 | 7,865,996 | +70,067 | 1.08% | 12,376,000 |
| 2015-09-09 | 2015-09-07 | 1.513 | 7,795,929 | +13,220 | 1.07% | 11,794,000 |
| 2015-09-07 | 2015-09-02 | 1.513 | 7,782,709 | -11,898 | 1.07% | 11,774,000 |
| 2015-09-02 | 2015-08-31 | 1.513 | 7,794,607 | +33,051 | 1.07% | 11,792,000 |
| 2015-08-31 | 2015-08-27 | 1.588 | 7,761,556 | +59,490 | 1.07% | 12,329,099 |
| 2015-08-28 | 2015-08-26 | 1.543 | 7,702,066 | +99,151 | 1.06% | 11,885,040 |
| 2015-08-27 | 2015-08-25 | 1.604 | 7,602,915 | +44,949 | 1.05% | 12,192,121 |
| 2015-08-26 | 2015-08-24 | 1.664 | 7,557,966 | +19,830 | 1.04% | 12,577,400 |
| 2015-08-25 | 2015-08-21 | 1.710 | 7,538,136 | +2,644 | 1.04% | 12,886,520 |
| 2015-08-14 | 2015-08-12 | 1.921 | 7,535,492 | +19,831 | 1.04% | 14,478,001 |
| 2015-08-13 | 2015-08-11 | 2.012 | 7,515,661 | -80,643 | 1.03% | 15,122,099 |
| 2015-08-11 | 2015-08-07 | 1.936 | 7,596,304 | +13,220 | 1.04% | 14,709,759 |
| 2015-07-31 | 2015-07-29 | 1.891 | 7,583,084 | +6,610 | 1.04% | 14,339,999 |
| 2015-07-30 | 2015-07-28 | 1.831 | 7,576,474 | -251,183 | 1.04% | 13,869,020 |
| 2015-07-29 | 2015-07-27 | 1.846 | 7,827,657 | -18,508 | 1.08% | 14,447,240 |
| 2015-07-24 | 2015-07-22 | 2.027 | 7,846,165 | -13,221 | 1.08% | 15,905,799 |
| 2015-07-23 | 2015-07-21 | 2.042 | 7,859,386 | +11,898 | 1.08% | 16,051,501 |
| 2015-07-21 | 2015-07-17 | 2.088 | 7,847,488 | +33,051 | 1.08% | 16,383,361 |
| 2015-07-20 | 2015-07-16 | 2.027 | 7,814,437 | +112,371 | 1.07% | 15,841,480 |
| 2015-07-17 | 2015-07-15 | 2.012 | 7,702,066 | +47,593 | 1.06% | 15,497,161 |
| 2015-07-16 | 2015-07-14 | 2.088 | 7,654,473 | +3,966 | 1.05% | 15,980,400 |
| 2015-07-15 | 2015-07-13 | 2.133 | 7,650,507 | +64,779 | 1.05% | 16,319,340 |
| 2015-07-14 | 2015-07-10 | 2.042 | 7,585,728 | +251,183 | 1.04% | 15,492,599 |
| 2015-07-13 | 2015-07-09 | 2.042 | 7,334,545 | -85,931 | 1.01% | 14,979,599 |
| 2015-07-10 | 2015-07-08 | 1.815 | 7,420,476 | -290,844 | 1.02% | 13,471,199 |
| 2015-07-09 | 2015-07-07 | 1.876 | 7,711,320 | -1,129,002 | 1.06% | 14,465,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 8,840,322 | +403,215 | 1.22% | 16,851,241 |
| 2015-07-07 | 2015-07-03 | 2.269 | 8,437,107 | +170,540 | 1.16% | 19,146,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 8,266,567 | -224,742 | 1.14% | 19,759,481 |
| 2015-07-03 | 2015-06-30 | 2.466 | 8,491,309 | +155,998 | 1.17% | 20,938,979 |
| 2015-07-02 | 2015-06-29 | 2.466 | 8,335,311 | +97,829 | 1.15% | 20,554,299 |
| 2015-06-30 | 2015-06-26 | 2.617 | 8,237,482 | -161,286 | 1.13% | 21,559,259 |
| 2015-06-29 | 2015-06-25 | 2.663 | 8,398,768 | +72,711 | 1.15% | 22,362,559 |
| 2015-06-26 | 2015-06-24 | 2.693 | 8,326,057 | -85,931 | 1.14% | 22,420,879 |
| 2015-06-25 | 2015-06-23 | 2.678 | 8,411,988 | +207,556 | 1.16% | 22,525,019 |
| 2015-06-24 | 2015-06-22 | 2.617 | 8,204,432 | +5,288 | 1.13% | 21,472,760 |
| 2015-06-22 | 2015-06-18 | 2.924 | 8,199,144 | +205,476 | 1.13% | 23,972,014 |
| 2015-06-19 | 2015-06-17 | 2.799 | 7,993,668 | -43,493 | 1.14% | 22,371,419 |
| 2015-06-18 | 2015-06-16 | 2.799 | 8,037,161 | +410,621 | 1.14% | 22,493,141 |
| 2015-06-17 | 2015-06-15 | 2.877 | 7,626,540 | -44,772 | 1.08% | 21,940,159 |
| 2015-06-16 | 2015-06-12 | 2.846 | 7,671,312 | +10,234 | 1.09% | 21,829,080 |
| 2015-06-15 | 2015-06-11 | 2.767 | 7,661,078 | +1,279 | 1.09% | 21,201,059 |
| 2015-06-12 | 2015-06-10 | 2.752 | 7,659,799 | +396,549 | 1.09% | 21,077,759 |
| 2015-06-11 | 2015-06-09 | 2.736 | 7,263,250 | +205,950 | 1.03% | 19,873,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 7,057,300 | -108,731 | 1.00% | 20,081,880 |
| 2015-06-09 | 2015-06-05 | 2.830 | 7,166,031 | +16,629 | 1.02% | 20,279,239 |
| 2015-06-08 | 2015-06-04 | 2.986 | 7,149,402 | +20,467 | 1.02% | 21,349,981 |
| 2015-06-05 | 2015-06-03 | 2.955 | 7,128,935 | +125,361 | 1.01% | 21,065,941 |
| 2015-06-04 | 2015-06-02 | 3.111 | 7,003,574 | +202,112 | 1.00% | 21,790,500 |
| 2015-06-03 | 2015-06-01 | 3.236 | 6,801,462 | -287,818 | 0.97% | 22,012,381 |
| 2015-06-02 | 2015-05-29 | 3.033 | 7,089,280 | -55,005 | 1.01% | 21,502,961 |
| 2015-06-01 | 2015-05-28 | 2.955 | 7,144,285 | -235,371 | 1.02% | 21,111,300 |
| 2015-05-29 | 2015-05-27 | 2.861 | 7,379,656 | +5,117 | 1.05% | 21,114,539 |
| 2015-05-28 | 2015-05-26 | 2.908 | 7,374,539 | -43,493 | 1.05% | 21,445,799 |
| 2015-05-27 | 2015-05-22 | 2.783 | 7,418,032 | +108,731 | 1.05% | 20,644,440 |
| 2015-05-26 | 2015-05-21 | 2.658 | 7,309,301 | +57,564 | 1.04% | 19,427,601 |
| 2015-05-22 | 2015-05-20 | 2.689 | 7,251,737 | -39,655 | 1.03% | 19,501,360 |
| 2015-05-21 | 2015-05-19 | 2.548 | 7,291,392 | -38,376 | 1.04% | 18,582,000 |
| 2015-05-20 | 2015-05-18 | 2.580 | 7,329,768 | +6,396 | 1.04% | 18,909,001 |
| 2015-05-19 | 2015-05-15 | 2.580 | 7,323,372 | +415,737 | 1.04% | 18,892,501 |
| 2015-05-18 | 2015-05-14 | 2.517 | 6,907,635 | -65,238 | 0.98% | 17,388,001 |
| 2015-05-15 | 2015-05-13 | 2.548 | 6,972,873 | +95,939 | 0.99% | 17,770,259 |
| 2015-05-14 | 2015-05-12 | 2.564 | 6,876,934 | +285,260 | 0.98% | 17,633,280 |
| 2015-05-13 | 2015-05-11 | 2.611 | 6,591,674 | -145,828 | 0.94% | 17,211,019 |
| 2015-05-12 | 2015-05-08 | 2.548 | 6,737,502 | -6,396 | 0.96% | 17,170,420 |
| 2015-05-07 | 2015-05-05 | 2.564 | 6,743,898 | -92,102 | 0.96% | 17,292,160 |
| 2015-05-06 | 2015-05-04 | 2.674 | 6,836,000 | +86,985 | 0.97% | 18,276,481 |
| 2015-05-05 | 2015-04-30 | 2.674 | 6,749,015 | +19,188 | 0.96% | 18,043,921 |
| 2015-05-04 | 2015-04-29 | 2.689 | 6,729,827 | -10,233 | 0.96% | 18,097,840 |
| 2015-04-30 | 2015-04-28 | 2.705 | 6,740,060 | +62,680 | 0.96% | 18,230,739 |
| 2015-04-29 | 2015-04-27 | 2.752 | 6,677,380 | +10,233 | 0.95% | 18,374,400 |
| 2015-04-28 | 2015-04-24 | 2.720 | 6,667,147 | +30,701 | 0.95% | 18,137,761 |
| 2015-04-27 | 2015-04-23 | 2.783 | 6,636,446 | +19,188 | 0.94% | 18,469,280 |
| 2015-04-24 | 2015-04-22 | 2.767 | 6,617,258 | +95,939 | 0.94% | 18,312,420 |
| 2015-04-23 | 2015-04-21 | 2.736 | 6,521,319 | -69,076 | 0.93% | 17,843,001 |
| 2015-04-22 | 2015-04-20 | 2.642 | 6,590,395 | -7,675 | 0.94% | 17,413,760 |
| 2015-04-21 | 2015-04-17 | 2.736 | 6,598,070 | +1,279 | 0.94% | 18,053,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 6,596,791 | -116,406 | 0.94% | 17,946,360 |
| 2015-04-16 | 2015-04-14 | 2.674 | 6,713,197 | +125,360 | 0.95% | 17,948,159 |
| 2015-04-15 | 2015-04-13 | 2.846 | 6,587,837 | +296,773 | 0.94% | 18,746,001 |
| 2015-04-14 | 2015-04-10 | 2.517 | 6,291,064 | +25,584 | 0.89% | 15,835,960 |
| 2015-04-13 | 2015-04-09 | 2.548 | 6,265,480 | +84,426 | 0.89% | 15,967,479 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,181,054 | +221,300 | 0.88% | 15,075,841 |
| 2015-04-09 | 2015-04-02 | 2.111 | 5,959,754 | -25,583 | 0.85% | 12,579,301 |
| 2015-04-08 | 2015-04-01 | 2.048 | 5,985,337 | +31,979 | 0.85% | 12,258,979 |
| 2015-04-01 | 2015-03-30 | 1.986 | 5,953,358 | +57,564 | 0.85% | 11,821,161 |
| 2015-03-31 | 2015-03-27 | 1.907 | 5,895,794 | +19,188 | 0.84% | 11,245,960 |
| 2015-03-30 | 2015-03-26 | 1.954 | 5,876,606 | +44,772 | 0.84% | 11,485,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 5,831,834 | -42,214 | 0.83% | 11,488,679 |
| 2015-03-26 | 2015-03-24 | 1.892 | 5,874,048 | +31,980 | 0.83% | 11,112,640 |
| 2015-03-23 | 2015-03-19 | 1.907 | 5,842,068 | -21,746 | 0.83% | 11,143,480 |
| 2015-03-18 | 2015-03-16 | 1.907 | 5,863,814 | -25,584 | 0.83% | 11,184,960 |
| 2015-03-13 | 2015-03-11 | 1.829 | 5,889,398 | -44,772 | 0.84% | 10,773,360 |
| 2015-03-10 | 2015-03-06 | 1.845 | 5,934,170 | +12,792 | 0.84% | 10,948,040 |
| 2015-03-04 | 2015-03-02 | 1.861 | 5,921,378 | -2,544,312 | 0.84% | 11,017,020 |
| 2015-02-24 | 2015-02-18 | 1.861 | 8,465,690 | +7,675 | 1.20% | 15,750,840 |
| 2015-02-23 | 2015-02-16 | 1.861 | 8,458,015 | -25,584 | 1.20% | 15,736,560 |
| 2015-02-12 | 2015-02-10 | 1.829 | 8,483,599 | +19,188 | 1.21% | 15,518,881 |
| 2015-02-05 | 2015-02-03 | 1.861 | 8,464,411 | +76,752 | 1.20% | 15,748,461 |
| 2015-02-04 | 2015-02-02 | 1.861 | 8,387,659 | -3,838 | 1.19% | 15,605,660 |
| 2015-02-03 | 2015-01-30 | 1.876 | 8,391,497 | -203,391 | 1.19% | 15,744,000 |
| 2015-02-02 | 2015-01-29 | 1.861 | 8,594,888 | +15,350 | 1.22% | 15,991,220 |
| 2015-01-27 | 2015-01-23 | 1.923 | 8,579,538 | +7,675 | 1.22% | 16,499,220 |
| 2015-01-23 | 2015-01-21 | 1.923 | 8,571,863 | +70,356 | 1.22% | 16,484,460 |
| 2015-01-22 | 2015-01-20 | 1.923 | 8,501,507 | +6,396 | 1.21% | 16,349,160 |
| 2015-01-21 | 2015-01-19 | 1.907 | 8,495,111 | +40,934 | 1.21% | 16,204,039 |
| 2015-01-19 | 2015-01-15 | 1.954 | 8,454,177 | +19,188 | 1.20% | 16,522,500 |
| 2015-01-14 | 2015-01-12 | 1.939 | 8,434,989 | +42,213 | 1.20% | 16,353,119 |
| 2015-01-13 | 2015-01-09 | 1.970 | 8,392,776 | +42,213 | 1.19% | 16,533,720 |
| 2015-01-12 | 2015-01-08 | 1.970 | 8,350,563 | +31,980 | 1.19% | 16,450,561 |
| 2015-01-08 | 2015-01-06 | 2.001 | 8,318,583 | +26,863 | 1.18% | 16,647,680 |
| 2015-01-06 | 2015-01-02 | 1.939 | 8,291,720 | +19,188 | 1.18% | 16,075,360 |
| 2015-01-05 | 2014-12-31 | 1.892 | 8,272,532 | -51,168 | 1.18% | 15,650,140 |
| 2015-01-02 | 2014-12-29 | 1.892 | 8,323,700 | +31,980 | 1.18% | 15,746,941 |
| 2014-12-30 | 2014-12-24 | 1.876 | 8,291,720 | +28,142 | 1.18% | 15,556,800 |
| 2014-12-23 | 2014-12-19 | 1.876 | 8,263,578 | +31,980 | 1.17% | 15,504,001 |
| 2014-12-22 | 2014-12-18 | 1.861 | 8,231,598 | -267,351 | 1.17% | 15,315,300 |
| 2014-12-16 | 2014-12-12 | 1.907 | 8,498,949 | +31,980 | 1.21% | 16,211,360 |
| 2014-12-15 | 2014-12-11 | 1.907 | 8,466,969 | -147,107 | 1.20% | 16,150,360 |
| 2014-12-12 | 2014-12-10 | 1.970 | 8,614,076 | +17,909 | 1.22% | 16,969,680 |
| 2014-12-11 | 2014-12-09 | 2.001 | 8,596,167 | -43,493 | 1.22% | 17,203,199 |
| 2014-12-10 | 2014-12-08 | 1.954 | 8,639,660 | -83,147 | 1.23% | 16,885,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 8,722,807 | -254,560 | 1.24% | 16,911,119 |
| 2014-12-08 | 2014-12-04 | 2.001 | 8,977,367 | -78,030 | 1.28% | 17,966,081 |
| 2014-12-05 | 2014-12-03 | 1.986 | 9,055,397 | -409,342 | 1.29% | 17,980,660 |
| 2014-12-04 | 2014-12-02 | 2.079 | 9,464,739 | -230,254 | 1.35% | 19,681,341 |
| 2014-12-03 | 2014-12-01 | 2.064 | 9,694,993 | -63,960 | 1.38% | 20,008,560 |
| 2014-12-02 | 2014-11-28 | 2.158 | 9,758,953 | -12,791 | 1.39% | 21,056,041 |
| 2014-11-28 | 2014-11-26 | 2.173 | 9,771,744 | -127,920 | 1.39% | 21,236,419 |
| 2014-11-27 | 2014-11-25 | 2.111 | 9,899,664 | -95,939 | 1.41% | 20,895,301 |
| 2014-11-26 | 2014-11-24 | 2.095 | 9,995,603 | -25,584 | 1.42% | 20,941,520 |
| 2014-11-25 | 2014-11-21 | 2.079 | 10,021,187 | -63,959 | 1.42% | 20,838,440 |
| 2014-11-24 | 2014-11-20 | 2.079 | 10,085,146 | -12,792 | 1.43% | 20,971,439 |
| 2014-11-21 | 2014-11-19 | 2.095 | 10,097,938 | -319,798 | 1.44% | 21,155,919 |
| 2014-11-20 | 2014-11-18 | 2.095 | 10,417,736 | -6,396 | 1.48% | 21,825,919 |
| 2014-11-19 | 2014-11-17 | 2.095 | 10,424,132 | -539,819 | 1.48% | 21,839,320 |
| 2014-11-18 | 2014-11-14 | 2.173 | 10,963,951 | +127,919 | 1.56% | 23,827,380 |
| 2014-11-17 | 2014-11-13 | 2.205 | 10,836,032 | -355,615 | 1.54% | 23,888,220 |
| 2014-11-13 | 2014-11-11 | 2.220 | 11,191,647 | +423,412 | 1.59% | 24,847,160 |
| 2014-11-12 | 2014-11-10 | 2.158 | 10,768,235 | -15,350 | 1.53% | 23,233,681 |
| 2014-11-11 | 2014-11-07 | 2.079 | 10,783,585 | +47,330 | 1.53% | 22,423,800 |
| 2014-11-07 | 2014-11-05 | 2.142 | 10,736,255 | +181,645 | 1.53% | 22,996,820 |
| 2014-11-06 | 2014-11-04 | 2.173 | 10,554,610 | -20,467 | 1.50% | 22,937,781 |
| 2014-11-05 | 2014-11-03 | 2.142 | 10,575,077 | -31,980 | 1.50% | 22,651,580 |
| 2014-11-04 | 2014-10-31 | 2.189 | 10,607,057 | -131,756 | 1.51% | 23,217,601 |
| 2014-11-03 | 2014-10-30 | 2.079 | 10,738,813 | +58,842 | 1.53% | 22,330,699 |
| 2014-10-30 | 2014-10-28 | 2.126 | 10,679,971 | +17,909 | 1.52% | 22,709,281 |
| 2014-10-29 | 2014-10-27 | 2.064 | 10,662,062 | -31,980 | 1.52% | 22,004,400 |
| 2014-10-28 | 2014-10-24 | 2.095 | 10,694,042 | -129,198 | 1.52% | 22,404,801 |
| 2014-10-27 | 2014-10-23 | 2.126 | 10,823,240 | -1,045,099 | 1.54% | 23,013,920 |
| 2014-10-24 | 2014-10-22 | 2.126 | 11,868,339 | +63,959 | 1.69% | 25,236,159 |
| 2014-10-23 | 2014-10-21 | 2.173 | 11,804,380 | +31,980 | 1.68% | 25,653,840 |
| 2014-10-22 | 2014-10-20 | 2.220 | 11,772,400 | +5,117 | 1.67% | 26,136,520 |
| 2014-10-21 | 2014-10-17 | 2.251 | 11,767,283 | -86,985 | 1.67% | 26,493,119 |
| 2014-10-20 | 2014-10-16 | 2.142 | 11,854,268 | -75,473 | 1.68% | 25,391,579 |
| 2014-10-17 | 2014-10-15 | 2.189 | 11,929,741 | +580,753 | 1.70% | 26,112,801 |
| 2014-10-16 | 2014-10-14 | 2.126 | 11,348,988 | +21,747 | 1.61% | 24,131,841 |
| 2014-10-15 | 2014-10-13 | 2.079 | 11,327,241 | -83,148 | 1.61% | 23,554,299 |
| 2014-10-14 | 2014-10-10 | 2.111 | 11,410,389 | -529,585 | 1.62% | 24,084,000 |
| 2014-10-13 | 2014-10-09 | 2.079 | 11,939,974 | +38,376 | 1.70% | 24,828,440 |
| 2014-10-10 | 2014-10-08 | 2.111 | 11,901,598 | -133,036 | 1.69% | 25,120,799 |
| 2014-10-09 | 2014-10-07 | 2.017 | 12,034,634 | +29,421 | 1.71% | 24,272,639 |
| 2014-10-08 | 2014-10-06 | 1.970 | 12,005,213 | -90,823 | 1.71% | 23,650,200 |
| 2014-10-06 | 2014-09-30 | 1.892 | 12,096,036 | +153,503 | 1.72% | 22,883,521 |
| 2014-10-03 | 2014-09-29 | 1.907 | 11,942,533 | +85,706 | 1.70% | 22,779,841 |
| 2014-09-30 | 2014-09-26 | 2.033 | 11,856,827 | +1,023,353 | 1.68% | 24,099,400 |
| 2014-09-29 | 2014-09-25 | 2.064 | 10,833,474 | -135,594 | 1.54% | 22,358,161 |
| 2014-09-26 | 2014-09-24 | 1.986 | 10,969,068 | +191,879 | 1.56% | 21,780,500 |
| 2014-09-25 | 2014-09-23 | 1.986 | 10,777,189 | +25,584 | 1.53% | 21,399,500 |
| 2014-09-24 | 2014-09-22 | 1.939 | 10,751,605 | -243,047 | 1.53% | 20,844,400 |
| 2014-09-23 | 2014-09-19 | 1.923 | 10,994,652 | -12,792 | 1.56% | 21,143,701 |
| 2014-09-22 | 2014-09-18 | 1.892 | 11,007,444 | -12,791 | 1.56% | 20,824,101 |
| 2014-09-19 | 2014-09-17 | 1.907 | 11,020,235 | -31,980 | 1.57% | 21,020,599 |
| 2014-09-18 | 2014-09-16 | 1.861 | 11,052,215 | -127,919 | 1.57% | 20,563,200 |
| 2014-09-17 | 2014-09-15 | 1.876 | 11,180,134 | +213,625 | 1.59% | 20,975,999 |
| 2014-09-16 | 2014-09-12 | 1.907 | 10,966,509 | +52,446 | 1.56% | 20,918,119 |
| 2014-09-15 | 2014-09-11 | 1.923 | 10,914,063 | +21,747 | 1.55% | 20,988,721 |
| 2014-09-12 | 2014-09-10 | 1.923 | 10,892,316 | +70,355 | 1.55% | 20,946,899 |
| 2014-09-11 | 2014-09-08 | 1.970 | 10,821,961 | +25,584 | 1.54% | 21,319,200 |
| 2014-09-10 | 2014-09-05 | 1.970 | 10,796,377 | +42,213 | 1.53% | 21,268,800 |
| 2014-09-08 | 2014-09-04 | 1.923 | 10,754,164 | -818,682 | 1.53% | 20,681,221 |
| 2014-09-05 | 2014-09-03 | 1.954 | 11,572,846 | +21,746 | 1.64% | 22,617,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 11,551,100 | -149,665 | 1.64% | 21,491,400 |
| 2014-09-03 | 2014-09-01 | 1.814 | 11,700,765 | -409,342 | 1.66% | 21,221,039 |
| 2014-09-02 | 2014-08-29 | 1.814 | 12,110,107 | +7,675 | 1.72% | 21,963,441 |
| 2014-08-28 | 2014-08-26 | 1.845 | 12,102,432 | -65,238 | 1.72% | 22,327,961 |
| 2014-08-27 | 2014-08-25 | 1.861 | 12,167,670 | +116,406 | 1.73% | 22,638,559 |
| 2014-08-26 | 2014-08-22 | 1.829 | 12,051,264 | -452,834 | 1.71% | 22,045,140 |
| 2014-08-25 | 2014-08-21 | 1.876 | 12,504,098 | +601,220 | 1.78% | 23,460,001 |
| 2014-08-20 | 2014-08-18 | 2.142 | 11,902,878 | -25,583 | 1.69% | 25,495,701 |
| 2014-08-19 | 2014-08-15 | 2.158 | 11,928,461 | +20,467 | 1.70% | 25,736,999 |
| 2014-08-18 | 2014-08-14 | 2.126 | 11,907,994 | -139,432 | 1.69% | 25,320,479 |
| 2014-08-15 | 2014-08-13 | 2.033 | 12,047,426 | -167,574 | 1.71% | 24,486,799 |
| 2014-08-14 | 2014-08-12 | 1.954 | 12,215,000 | +6,396 | 1.74% | 23,872,499 |
| 2014-08-13 | 2014-08-11 | 1.954 | 12,208,604 | -92,102 | 1.73% | 23,859,999 |
| 2014-08-12 | 2014-08-08 | 1.954 | 12,300,706 | +92,102 | 1.75% | 24,040,000 |
| 2014-08-11 | 2014-08-07 | 1.986 | 12,208,604 | +127,919 | 1.73% | 24,241,759 |
| 2014-08-08 | 2014-08-06 | 2.001 | 12,080,685 | +48,609 | 1.72% | 24,176,639 |
| 2014-08-07 | 2014-08-05 | 2.033 | 12,032,076 | -101,056 | 1.71% | 24,455,600 |
| 2014-08-06 | 2014-08-04 | 2.033 | 12,133,132 | -63,960 | 1.72% | 24,661,000 |
| 2014-08-04 | 2014-07-31 | 1.970 | 12,197,092 | +89,544 | 1.73% | 24,028,201 |
| 2014-08-01 | 2014-07-30 | 1.986 | 12,107,548 | -456,672 | 1.72% | 24,041,099 |
| 2014-07-31 | 2014-07-29 | 1.923 | 12,564,220 | -12,792 | 1.79% | 24,162,121 |
| 2014-07-30 | 2014-07-28 | 1.892 | 12,577,012 | -136,873 | 1.79% | 23,793,441 |
| 2014-07-29 | 2014-07-25 | 1.876 | 12,713,885 | +63,959 | 1.81% | 23,853,600 |
| 2014-07-28 | 2014-07-24 | 1.939 | 12,649,926 | +70,356 | 1.80% | 24,524,721 |
| 2014-07-24 | 2014-07-22 | 1.892 | 12,579,570 | +25,584 | 1.79% | 23,798,280 |
| 2014-07-23 | 2014-07-21 | 1.892 | 12,553,986 | +63,959 | 1.78% | 23,749,880 |
| 2014-07-22 | 2014-07-18 | 1.907 | 12,490,027 | -19,187 | 1.77% | 23,824,161 |
| 2014-07-21 | 2014-07-17 | 1.876 | 12,509,214 | +358,173 | 1.78% | 23,469,599 |
| 2014-07-17 | 2014-07-15 | 1.907 | 12,151,041 | +127,919 | 1.73% | 23,177,560 |
| 2014-07-16 | 2014-07-14 | 1.939 | 12,023,122 | -134,315 | 1.71% | 23,309,521 |
| 2014-07-15 | 2014-07-11 | 1.907 | 12,157,437 | +159,899 | 1.73% | 23,189,760 |
| 2014-07-10 | 2014-07-08 | 1.814 | 11,997,538 | +23,026 | 1.70% | 21,759,280 |
| 2014-07-08 | 2014-07-04 | 1.751 | 11,974,512 | +62,680 | 1.70% | 20,968,639 |
| 2014-07-07 | 2014-07-03 | 1.751 | 11,911,832 | +176,528 | 1.69% | 20,858,880 |
| 2014-07-04 | 2014-07-02 | 1.735 | 11,735,304 | -31,979 | 1.67% | 20,366,281 |
| 2014-07-03 | 2014-06-30 | 1.689 | 11,767,283 | +11,512 | 1.67% | 19,869,839 |
| 2014-07-02 | 2014-06-27 | 1.642 | 11,755,771 | +43,493 | 1.67% | 19,299,001 |
| 2014-06-30 | 2014-06-26 | 1.673 | 11,712,278 | +167,574 | 1.66% | 19,593,840 |
| 2014-06-25 | 2014-06-23 | 1.657 | 11,544,704 | +95,939 | 1.64% | 19,133,000 |
| 2014-06-24 | 2014-06-20 | 1.704 | 11,448,765 | +271,189 | 1.63% | 19,511,001 |
| 2014-06-23 | 2014-06-19 | 1.964 | 11,177,576 | +447,717 | 1.59% | 21,956,733 |
| 2014-06-20 | 2014-06-18 | 1.997 | 10,729,859 | +931,704 | 1.52% | 21,431,498 |
| 2014-06-19 | 2014-06-17 | 1.997 | 9,798,155 | +12,116 | 1.47% | 19,570,540 |
| 2014-06-18 | 2014-06-16 | 2.063 | 9,786,039 | -272,609 | 1.47% | 20,192,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 10,058,648 | +602,162 | 1.51% | 20,090,841 |
| 2014-06-16 | 2014-06-12 | 1.997 | 9,456,486 | -398,614 | 1.42% | 18,888,101 |
| 2014-06-11 | 2014-06-09 | 1.783 | 9,855,100 | -36,348 | 1.48% | 17,569,440 |
| 2014-06-09 | 2014-06-05 | 1.832 | 9,891,448 | +1,212 | 1.48% | 18,124,081 |
| 2014-06-06 | 2014-06-04 | 1.717 | 9,890,236 | -67,849 | 1.48% | 16,979,040 |
| 2014-05-30 | 2014-05-28 | 1.700 | 9,958,085 | -41,194 | 1.49% | 16,931,140 |
| 2014-05-29 | 2014-05-27 | 1.700 | 9,999,279 | +60,579 | 1.50% | 17,001,179 |
| 2014-05-26 | 2014-05-22 | 1.750 | 9,938,700 | +70,273 | 1.49% | 17,390,360 |
| 2014-05-23 | 2014-05-21 | 1.733 | 9,868,427 | -60,580 | 1.48% | 17,104,499 |
| 2014-05-22 | 2014-05-20 | 1.717 | 9,929,007 | -60,580 | 1.49% | 17,045,600 |
| 2014-05-15 | 2014-05-13 | 1.667 | 9,989,587 | +60,580 | 1.50% | 16,654,900 |
| 2014-05-14 | 2014-05-12 | 1.667 | 9,929,007 | +109,043 | 1.49% | 16,553,900 |
| 2014-05-13 | 2014-05-09 | 1.651 | 9,819,964 | +54,522 | 1.47% | 16,210,001 |
| 2014-05-12 | 2014-05-08 | 1.667 | 9,765,442 | +109,043 | 1.47% | 16,281,200 |
| 2014-05-08 | 2014-05-05 | 1.667 | 9,656,399 | +18,174 | 1.45% | 16,099,401 |
| 2014-05-07 | 2014-05-02 | 1.684 | 9,638,225 | -60,579 | 1.45% | 16,228,201 |
| 2014-05-05 | 2014-04-30 | 1.651 | 9,698,804 | +12,116 | 1.46% | 16,009,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 9,686,688 | +6,058 | 1.45% | 16,149,899 |
| 2014-04-30 | 2014-04-28 | 1.651 | 9,680,630 | +212,028 | 1.45% | 15,979,999 |
| 2014-04-29 | 2014-04-25 | 1.684 | 9,468,602 | -37,559 | 1.42% | 15,942,601 |
| 2014-04-28 | 2014-04-24 | 1.717 | 9,506,161 | -12,116 | 1.43% | 16,319,680 |
| 2014-04-22 | 2014-04-16 | 1.717 | 9,518,277 | +101,774 | 1.43% | 16,340,480 |
| 2014-04-17 | 2014-04-15 | 1.700 | 9,416,503 | +296,840 | 1.41% | 16,010,320 |
| 2014-04-16 | 2014-04-14 | 1.750 | 9,119,663 | +338,035 | 1.37% | 15,957,240 |
| 2014-04-15 | 2014-04-11 | 1.766 | 8,781,628 | -7,270 | 1.32% | 15,510,720 |
| 2014-04-14 | 2014-04-10 | 1.799 | 8,788,898 | +221,722 | 1.32% | 15,813,720 |
| 2014-04-11 | 2014-04-09 | 1.766 | 8,567,176 | +87,235 | 1.29% | 15,131,940 |
| 2014-04-09 | 2014-04-07 | 1.750 | 8,479,941 | +60,579 | 1.27% | 14,837,879 |
| 2014-04-08 | 2014-04-04 | 1.783 | 8,419,362 | +35,136 | 1.26% | 15,009,840 |
| 2014-04-07 | 2014-04-03 | 1.799 | 8,384,226 | -221,721 | 1.26% | 15,085,601 |
| 2014-04-04 | 2014-04-02 | 1.667 | 8,605,947 | +2,423 | 1.29% | 14,348,060 |
| 2014-04-03 | 2014-04-01 | 1.684 | 8,603,524 | +222,933 | 1.29% | 14,486,040 |
| 2014-04-02 | 2014-03-31 | 1.700 | 8,380,591 | -136,910 | 1.26% | 14,249,020 |
| 2014-03-31 | 2014-03-27 | 1.568 | 8,517,501 | +33,925 | 1.28% | 13,357,000 |
| 2014-03-28 | 2014-03-26 | 1.601 | 8,483,576 | -162,354 | 1.27% | 13,583,880 |
| 2014-03-26 | 2014-03-24 | 1.519 | 8,645,930 | -6,058 | 1.30% | 13,130,240 |
| 2014-03-25 | 2014-03-21 | 1.519 | 8,651,988 | -121,159 | 1.30% | 13,139,440 |
| 2014-03-24 | 2014-03-20 | 1.502 | 8,773,147 | -121,159 | 1.32% | 13,178,620 |
| 2014-03-21 | 2014-03-19 | 1.502 | 8,894,306 | +30,289 | 1.33% | 13,360,619 |
| 2014-03-18 | 2014-03-14 | 1.486 | 8,864,017 | -84,811 | 1.33% | 13,168,801 |
| 2014-03-17 | 2014-03-13 | 1.502 | 8,948,828 | -151,449 | 1.34% | 13,442,520 |
| 2014-03-14 | 2014-03-12 | 1.502 | 9,100,277 | +36,348 | 1.37% | 13,670,020 |
| 2014-03-13 | 2014-03-11 | 1.535 | 9,063,929 | -134,487 | 1.36% | 13,914,659 |
| 2014-03-11 | 2014-03-07 | 1.552 | 9,198,416 | +9,692 | 1.38% | 14,272,960 |
| 2014-03-10 | 2014-03-06 | 1.519 | 9,188,724 | +75,119 | 1.38% | 13,954,561 |
| 2014-03-07 | 2014-03-05 | 1.535 | 9,113,605 | +92,081 | 1.37% | 13,990,920 |
| 2014-03-06 | 2014-03-04 | 1.519 | 9,021,524 | -157,507 | 1.35% | 13,700,641 |
| 2014-03-05 | 2014-03-03 | 1.535 | 9,179,031 | -147,814 | 1.38% | 14,091,360 |
| 2014-03-04 | 2014-02-28 | 1.552 | 9,326,845 | -15,751 | 1.40% | 14,472,240 |
| 2014-02-28 | 2014-02-26 | 1.552 | 9,342,596 | +4,846 | 1.40% | 14,496,680 |
| 2014-02-27 | 2014-02-25 | 1.519 | 9,337,750 | -128,428 | 1.40% | 14,180,881 |
| 2014-02-26 | 2014-02-24 | 1.568 | 9,466,178 | -149,026 | 1.42% | 14,844,699 |
| 2014-02-25 | 2014-02-21 | 1.585 | 9,615,204 | +61,791 | 1.44% | 15,237,119 |
| 2014-02-24 | 2014-02-20 | 1.502 | 9,553,413 | -12,116 | 1.43% | 14,350,700 |
| 2014-02-19 | 2014-02-17 | 1.552 | 9,565,529 | -42,406 | 1.44% | 14,842,600 |
| 2014-02-17 | 2014-02-13 | 1.535 | 9,607,935 | -30,290 | 1.44% | 14,749,800 |
| 2014-02-14 | 2014-02-12 | 1.519 | 9,638,225 | +33,925 | 1.45% | 14,637,201 |
| 2014-02-13 | 2014-02-11 | 1.535 | 9,604,300 | -60,580 | 1.44% | 14,744,220 |
| 2014-02-12 | 2014-02-10 | 1.535 | 9,664,880 | +65,426 | 1.45% | 14,837,220 |
| 2014-02-11 | 2014-02-07 | 1.502 | 9,599,454 | +31,502 | 1.44% | 14,419,861 |
| 2014-02-07 | 2014-02-05 | 1.486 | 9,567,952 | -61,791 | 1.44% | 14,214,600 |
| 2014-02-06 | 2014-02-04 | 1.486 | 9,629,743 | -121,160 | 1.44% | 14,306,399 |
| 2014-02-05 | 2014-01-30 | 1.502 | 9,750,903 | -67,849 | 1.46% | 14,647,360 |
| 2014-02-04 | 2014-01-28 | 1.486 | 9,818,752 | +55,733 | 1.47% | 14,587,200 |
| 2014-01-29 | 2014-01-27 | 1.519 | 9,763,019 | -61,791 | 1.46% | 14,826,720 |
| 2014-01-28 | 2014-01-24 | 1.535 | 9,824,810 | -60,580 | 1.47% | 15,082,740 |
| 2014-01-24 | 2014-01-22 | 1.568 | 9,885,390 | -399,825 | 1.48% | 15,502,100 |
| 2014-01-22 | 2014-01-20 | 1.552 | 10,285,215 | -24,232 | 1.54% | 15,959,319 |
| 2014-01-21 | 2014-01-17 | 1.568 | 10,309,447 | -66,638 | 1.55% | 16,167,099 |
| 2014-01-17 | 2014-01-15 | 1.552 | 10,376,085 | -79,965 | 1.56% | 16,100,320 |
| 2014-01-16 | 2014-01-14 | 1.552 | 10,456,050 | +18,174 | 1.57% | 16,224,400 |
| 2014-01-15 | 2014-01-13 | 1.552 | 10,437,876 | +804,498 | 1.57% | 16,196,200 |
| 2014-01-14 | 2014-01-10 | 1.568 | 9,633,378 | -90,870 | 1.45% | 15,106,900 |
| 2014-01-13 | 2014-01-09 | 1.568 | 9,724,248 | +41,194 | 1.46% | 15,249,400 |
| 2014-01-10 | 2014-01-08 | 1.568 | 9,683,054 | +714,840 | 1.45% | 15,184,801 |
| 2014-01-08 | 2014-01-06 | 1.568 | 8,968,214 | -75,118 | 1.35% | 14,063,801 |
| 2014-01-07 | 2014-01-03 | 1.601 | 9,043,332 | -311,380 | 1.36% | 14,480,159 |
| 2014-01-06 | 2014-01-02 | 1.618 | 9,354,712 | -134,487 | 1.40% | 15,133,160 |
| 2014-01-03 | 2013-12-31 | 1.634 | 9,489,199 | -187,797 | 1.42% | 15,507,361 |
| 2013-12-27 | 2013-12-20 | 1.618 | 9,676,996 | +36,348 | 1.45% | 15,654,521 |
| 2013-12-23 | 2013-12-19 | 1.634 | 9,640,648 | -29,078 | 1.45% | 15,754,860 |
| 2013-12-20 | 2013-12-18 | 1.717 | 9,669,726 | -36,348 | 1.45% | 16,600,480 |
| 2013-12-18 | 2013-12-16 | 1.618 | 9,706,074 | -6,058 | 1.46% | 15,701,560 |
| 2013-12-16 | 2013-12-12 | 1.634 | 9,712,132 | +54,522 | 1.46% | 15,871,680 |
| 2013-12-13 | 2013-12-11 | 1.651 | 9,657,610 | +118,736 | 1.45% | 15,942,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 9,538,874 | +265,339 | 1.43% | 16,533,300 |
| 2013-12-11 | 2013-12-09 | 1.750 | 9,273,535 | -48,464 | 1.39% | 16,226,480 |
| 2013-12-10 | 2013-12-06 | 1.750 | 9,321,999 | +26,655 | 1.40% | 16,311,280 |
| 2013-12-09 | 2013-12-05 | 1.733 | 9,295,344 | -50,887 | 1.39% | 16,111,200 |
| 2013-12-06 | 2013-12-04 | 1.733 | 9,346,231 | +15,751 | 1.40% | 16,199,401 |
| 2013-12-05 | 2013-12-03 | 1.733 | 9,330,480 | +48,464 | 1.40% | 16,172,100 |
| 2013-12-03 | 2013-11-29 | 1.766 | 9,282,016 | -161,142 | 1.39% | 16,394,540 |
| 2013-12-02 | 2013-11-28 | 1.651 | 9,443,158 | +36,348 | 1.42% | 15,588,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 9,406,810 | -112,679 | 1.41% | 15,993,839 |
| 2013-11-28 | 2013-11-26 | 1.618 | 9,519,489 | +164,777 | 1.43% | 15,399,721 |
| 2013-11-26 | 2013-11-22 | 1.618 | 9,354,712 | -48,464 | 1.40% | 15,133,160 |
| 2013-11-22 | 2013-11-20 | 1.618 | 9,403,176 | -67,849 | 1.41% | 15,211,561 |
| 2013-11-21 | 2013-11-19 | 1.552 | 9,471,025 | +102,986 | 1.42% | 14,695,960 |
| 2013-11-20 | 2013-11-18 | 1.568 | 9,368,039 | +4,846 | 1.41% | 14,690,799 |
| 2013-11-19 | 2013-11-15 | 1.552 | 9,363,193 | +90,870 | 1.40% | 14,528,640 |
| 2013-11-15 | 2013-11-13 | 1.535 | 9,272,323 | +25,443 | 1.39% | 14,234,579 |
| 2013-11-13 | 2013-11-11 | 1.568 | 9,246,880 | -12,116 | 1.39% | 14,500,800 |
| 2013-11-08 | 2013-11-06 | 1.601 | 9,258,996 | -24,232 | 1.39% | 14,825,480 |
| 2013-11-06 | 2013-11-04 | 1.568 | 9,283,228 | +60,580 | 1.39% | 14,557,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 9,222,648 | +60,580 | 1.38% | 14,767,280 |
| 2013-10-31 | 2013-10-29 | 1.585 | 9,162,068 | -48,464 | 1.37% | 14,519,039 |
| 2013-10-28 | 2013-10-24 | 1.618 | 9,210,532 | -6,058 | 1.38% | 14,899,920 |
| 2013-10-25 | 2013-10-23 | 1.618 | 9,216,590 | -115,102 | 1.38% | 14,909,720 |
| 2013-10-24 | 2013-10-22 | 1.618 | 9,331,692 | -59,368 | 1.40% | 15,095,921 |
| 2013-10-22 | 2013-10-18 | 1.585 | 9,391,060 | -121,159 | 1.41% | 14,881,921 |
| 2013-10-21 | 2013-10-17 | 1.585 | 9,512,219 | +1,212 | 1.43% | 15,073,920 |
| 2013-10-18 | 2013-10-16 | 1.585 | 9,511,007 | -24,232 | 1.43% | 15,071,999 |
| 2013-10-17 | 2013-10-15 | 1.585 | 9,535,239 | -163,565 | 1.43% | 15,110,400 |
| 2013-10-16 | 2013-10-11 | 1.601 | 9,698,804 | +12,116 | 1.46% | 15,529,699 |
| 2013-10-11 | 2013-10-09 | 1.601 | 9,686,688 | -12,116 | 1.45% | 15,510,299 |
| 2013-10-09 | 2013-10-07 | 1.585 | 9,698,804 | +6,058 | 1.46% | 15,369,600 |
| 2013-10-08 | 2013-10-04 | 1.585 | 9,692,746 | -181,739 | 1.45% | 15,359,999 |
| 2013-09-30 | 2013-09-26 | 1.601 | 9,874,485 | +36,347 | 1.48% | 15,810,999 |
| 2013-09-27 | 2013-09-25 | 1.618 | 9,838,138 | -10,904 | 1.48% | 15,915,201 |
| 2013-09-26 | 2013-09-24 | 1.618 | 9,849,042 | -121,159 | 1.48% | 15,932,840 |
| 2013-09-24 | 2013-09-19 | 1.618 | 9,970,201 | +60,579 | 1.50% | 16,128,840 |
| 2013-09-23 | 2013-09-18 | 1.684 | 9,909,622 | +2,424 | 1.49% | 16,685,161 |
| 2013-09-18 | 2013-09-16 | 1.585 | 9,907,198 | -36,348 | 1.49% | 15,699,839 |
| 2013-09-17 | 2013-09-13 | 1.585 | 9,943,546 | +60,580 | 1.49% | 15,757,440 |
| 2013-09-16 | 2013-09-12 | 1.601 | 9,882,966 | -278,667 | 1.48% | 15,824,579 |
| 2013-09-13 | 2013-09-11 | 1.601 | 10,161,633 | -23,020 | 1.52% | 16,270,780 |
| 2013-09-11 | 2013-09-09 | 1.585 | 10,184,653 | -83,600 | 1.53% | 16,139,520 |
| 2013-09-09 | 2013-09-05 | 1.535 | 10,268,253 | +53,310 | 1.54% | 15,763,500 |
| 2013-09-06 | 2013-09-04 | 1.552 | 10,214,943 | -158,719 | 1.53% | 15,850,280 |
| 2013-09-05 | 2013-09-03 | 1.568 | 10,373,662 | -212,029 | 1.56% | 16,267,800 |
| 2013-09-03 | 2013-08-30 | 1.552 | 10,585,691 | -15,750 | 1.59% | 16,425,561 |
| 2013-09-02 | 2013-08-29 | 1.502 | 10,601,441 | -25,444 | 1.59% | 15,925,000 |
| 2013-08-30 | 2013-08-28 | 1.469 | 10,626,885 | -1,211 | 1.59% | 15,612,380 |
| 2013-08-28 | 2013-08-26 | 1.519 | 10,628,096 | +142,968 | 1.59% | 16,140,479 |
| 2013-08-26 | 2013-08-22 | 1.519 | 10,485,128 | +29,078 | 1.57% | 15,923,359 |
| 2013-08-23 | 2013-08-21 | 1.519 | 10,456,050 | +1,211 | 1.57% | 15,879,200 |
| 2013-08-22 | 2013-08-20 | 1.519 | 10,454,839 | -15,750 | 1.57% | 15,877,361 |
| 2013-08-21 | 2013-08-19 | 1.601 | 10,470,589 | -32,713 | 1.57% | 16,765,480 |
| 2013-08-20 | 2013-08-16 | 1.601 | 10,503,302 | -18,174 | 1.58% | 16,817,860 |
| 2013-08-19 | 2013-08-15 | 1.585 | 10,521,476 | -101,774 | 1.58% | 16,673,280 |
| 2013-08-16 | 2013-08-13 | 1.552 | 10,623,250 | -49,675 | 1.59% | 16,483,840 |
| 2013-08-15 | 2013-08-12 | 1.552 | 10,672,925 | -61,792 | 1.60% | 16,560,919 |
| 2013-08-13 | 2013-08-09 | 1.486 | 10,734,717 | +47,253 | 1.61% | 15,948,001 |
| 2013-08-12 | 2013-08-08 | 1.469 | 10,687,464 | +36,347 | 1.60% | 15,701,379 |
| 2013-08-09 | 2013-08-07 | 1.502 | 10,651,117 | +4,847 | 1.60% | 15,999,621 |
| 2013-08-08 | 2013-08-06 | 1.469 | 10,646,270 | +33,924 | 1.60% | 15,640,860 |
| 2013-08-07 | 2013-08-05 | 1.502 | 10,612,346 | +63,003 | 1.59% | 15,941,381 |
| 2013-08-05 | 2013-08-01 | 1.486 | 10,549,343 | +6,058 | 1.58% | 15,672,600 |
| 2013-07-31 | 2013-07-29 | 1.502 | 10,543,285 | -12,116 | 1.58% | 15,837,640 |
| 2013-07-30 | 2013-07-26 | 1.519 | 10,555,401 | +3,635 | 1.58% | 16,030,080 |
| 2013-07-25 | 2013-07-23 | 1.519 | 10,551,766 | +46,041 | 1.58% | 16,024,560 |
| 2013-07-15 | 2013-07-11 | 1.519 | 10,505,725 | -60,580 | 1.58% | 15,954,639 |
| 2013-07-11 | 2013-07-09 | 1.453 | 10,566,305 | +6,058 | 1.59% | 15,348,960 |
| 2013-07-08 | 2013-07-04 | 1.486 | 10,560,247 | +18,174 | 1.58% | 15,688,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 10,542,073 | +94,504 | 1.58% | 15,661,800 |
| 2013-07-04 | 2013-07-02 | 1.519 | 10,447,569 | +12,116 | 1.57% | 15,866,320 |
| 2013-07-02 | 2013-06-27 | 1.568 | 10,435,453 | +29,078 | 1.57% | 16,364,700 |
| 2013-06-28 | 2013-06-26 | 1.618 | 10,406,375 | -36,348 | 1.56% | 16,834,440 |
| 2013-06-27 | 2013-06-25 | 1.585 | 10,442,723 | -42,405 | 1.57% | 16,548,481 |
| 2013-06-26 | 2013-06-24 | 1.618 | 10,485,128 | -66,638 | 1.57% | 16,961,839 |
| 2013-06-25 | 2013-06-21 | 1.651 | 10,551,766 | -54,522 | 1.58% | 17,418,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 10,606,288 | -14,539 | 1.59% | 16,632,600 |
| 2013-06-20 | 2013-06-18 | 1.761 | 10,620,827 | +463,152 | 1.59% | 18,698,022 |
| 2013-06-17 | 2013-06-13 | 1.761 | 10,157,675 | +5,794 | 1.59% | 17,882,641 |
| 2013-06-14 | 2013-06-11 | 1.726 | 10,151,881 | -20,857 | 1.59% | 17,522,000 |
| 2013-06-10 | 2013-06-06 | 1.795 | 10,172,738 | +20,857 | 1.60% | 18,260,319 |
| 2013-06-07 | 2013-06-05 | 1.830 | 10,151,881 | -83,430 | 1.59% | 18,573,320 |
| 2013-06-06 | 2013-06-04 | 1.847 | 10,235,311 | +11,587 | 1.61% | 18,902,619 |
| 2013-06-04 | 2013-05-31 | 1.812 | 10,223,724 | -231,752 | 1.60% | 18,528,300 |
| 2013-06-03 | 2013-05-30 | 1.830 | 10,455,476 | -27,810 | 1.64% | 19,128,761 |
| 2013-05-30 | 2013-05-28 | 1.881 | 10,483,286 | +28,969 | 1.64% | 19,722,461 |
| 2013-05-29 | 2013-05-27 | 1.881 | 10,454,317 | +20,858 | 1.64% | 19,667,960 |
| 2013-05-28 | 2013-05-24 | 1.881 | 10,433,459 | +23,175 | 1.64% | 19,628,720 |
| 2013-05-27 | 2013-05-23 | 1.899 | 10,410,284 | -40,556 | 1.63% | 19,764,800 |
| 2013-05-23 | 2013-05-21 | 2.002 | 10,450,840 | +79,954 | 1.64% | 20,924,079 |
| 2013-05-22 | 2013-05-20 | 2.019 | 10,370,886 | +184,242 | 1.63% | 20,943,000 |
| 2013-05-21 | 2013-05-16 | 1.933 | 10,186,644 | -22,016 | 1.60% | 19,691,841 |
| 2013-05-20 | 2013-05-15 | 1.899 | 10,208,660 | +196,989 | 1.60% | 19,382,000 |
| 2013-05-16 | 2013-05-14 | 1.864 | 10,011,671 | -28,969 | 1.57% | 18,662,400 |
| 2013-05-15 | 2013-05-13 | 1.916 | 10,040,640 | -1,159 | 1.58% | 19,236,300 |
| 2013-05-13 | 2013-05-09 | 1.950 | 10,041,799 | -60,255 | 1.58% | 19,585,160 |
| 2013-05-09 | 2013-05-07 | 1.933 | 10,102,054 | -26,652 | 1.58% | 19,528,320 |
| 2013-05-08 | 2013-05-06 | 1.864 | 10,128,706 | -30,127 | 1.59% | 18,880,561 |
| 2013-05-07 | 2013-05-03 | 1.795 | 10,158,833 | -115,876 | 1.59% | 18,235,359 |
| 2013-05-03 | 2013-04-30 | 1.778 | 10,274,709 | +24,334 | 1.61% | 18,266,020 |
| 2013-05-02 | 2013-04-29 | 1.761 | 10,250,375 | +24,334 | 1.61% | 18,045,839 |
| 2013-04-30 | 2013-04-26 | 1.812 | 10,226,041 | +47,509 | 1.60% | 18,532,499 |
| 2013-04-29 | 2013-04-25 | 1.795 | 10,178,532 | -81,113 | 1.60% | 18,270,719 |
| 2013-04-24 | 2013-04-22 | 1.795 | 10,259,645 | +5,793 | 1.61% | 18,416,319 |
| 2013-04-23 | 2013-04-19 | 1.709 | 10,253,852 | +150,639 | 1.61% | 17,521,021 |
| 2013-04-22 | 2013-04-18 | 1.657 | 10,103,213 | +146,004 | 1.59% | 16,740,480 |
| 2013-04-18 | 2013-04-16 | 1.761 | 9,957,209 | -422,947 | 1.56% | 17,529,719 |
| 2013-04-17 | 2013-04-15 | 1.761 | 10,380,156 | -173,814 | 1.63% | 18,274,320 |
| 2013-04-16 | 2013-04-12 | 1.795 | 10,553,970 | +22,016 | 1.66% | 18,944,640 |
| 2013-04-15 | 2013-04-11 | 1.830 | 10,531,954 | -1,158 | 1.65% | 19,268,681 |
| 2013-04-11 | 2013-04-09 | 1.812 | 10,533,112 | -433,376 | 1.65% | 19,088,999 |
| 2013-04-10 | 2013-04-08 | 1.795 | 10,966,488 | -3,476 | 1.72% | 19,685,120 |
| 2013-04-09 | 2013-04-05 | 1.795 | 10,969,964 | -4,635 | 1.72% | 19,691,360 |
| 2013-04-08 | 2013-04-03 | 1.847 | 10,974,599 | -48,668 | 1.72% | 20,267,940 |
| 2013-04-05 | 2013-04-02 | 1.864 | 11,023,267 | +23,175 | 1.73% | 20,548,080 |
| 2013-04-02 | 2013-03-27 | 1.950 | 11,000,092 | +3,476 | 1.73% | 21,454,180 |
| 2013-03-22 | 2013-03-20 | 1.933 | 10,996,616 | +356,898 | 1.73% | 21,257,601 |
| 2013-03-21 | 2013-03-19 | 1.830 | 10,639,718 | +66,049 | 1.67% | 19,465,840 |
| 2013-03-20 | 2013-03-18 | 1.847 | 10,573,669 | +5,794 | 1.66% | 19,527,500 |
| 2013-03-19 | 2013-03-15 | 1.864 | 10,567,875 | +142,527 | 1.66% | 19,699,200 |
| 2013-03-18 | 2013-03-14 | 1.864 | 10,425,348 | +11,588 | 1.64% | 19,433,520 |
| 2013-03-14 | 2013-03-12 | 1.916 | 10,413,760 | +83,430 | 1.63% | 19,951,140 |
| 2013-03-13 | 2013-03-11 | 1.950 | 10,330,330 | -212,052 | 1.62% | 20,147,901 |
| 2013-03-11 | 2013-03-07 | 2.123 | 10,542,382 | +28,969 | 1.65% | 22,381,079 |
| 2013-03-08 | 2013-03-06 | 2.140 | 10,513,413 | +28,969 | 1.65% | 22,501,039 |
| 2013-03-07 | 2013-03-05 | 2.071 | 10,484,444 | +113,558 | 1.64% | 21,715,199 |
| 2013-03-05 | 2013-03-01 | 2.157 | 10,370,886 | -107,765 | 1.63% | 22,375,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 10,478,651 | -15,064 | 1.64% | 22,788,361 |
| 2013-02-28 | 2013-02-26 | 2.123 | 10,493,715 | +47,510 | 1.65% | 22,277,761 |
| 2013-02-27 | 2013-02-25 | 2.209 | 10,446,205 | +118,193 | 1.64% | 23,078,399 |
| 2013-02-26 | 2013-02-22 | 2.192 | 10,328,012 | +133,257 | 1.62% | 22,639,020 |
| 2013-02-25 | 2013-02-21 | 2.227 | 10,194,755 | +63,732 | 1.60% | 22,698,840 |
| 2013-02-22 | 2013-02-20 | 2.261 | 10,131,023 | +8,111 | 1.59% | 22,906,660 |
| 2013-02-21 | 2013-02-19 | 2.261 | 10,122,912 | -209,735 | 1.59% | 22,888,320 |
| 2013-02-20 | 2013-02-18 | 2.296 | 10,332,647 | +22,016 | 1.62% | 23,719,220 |
| 2013-02-19 | 2013-02-15 | 2.313 | 10,310,631 | -63,731 | 1.62% | 23,846,641 |
| 2013-02-18 | 2013-02-14 | 2.244 | 10,374,362 | +11,587 | 1.63% | 23,277,799 |
| 2013-02-15 | 2013-02-08 | 2.227 | 10,362,775 | -46,350 | 1.63% | 23,072,940 |
| 2013-02-14 | 2013-02-07 | 2.175 | 10,409,125 | +64,890 | 1.63% | 22,637,160 |
| 2013-02-08 | 2013-02-06 | 2.244 | 10,344,235 | +1,141,377 | 1.62% | 23,210,201 |
| 2013-02-07 | 2013-02-05 | 2.227 | 9,202,858 | +96,177 | 1.44% | 20,490,360 |
| 2013-02-06 | 2013-02-04 | 2.296 | 9,106,681 | +13,905 | 1.43% | 20,904,940 |
| 2013-02-04 | 2013-01-31 | 2.330 | 9,092,776 | +16,223 | 1.43% | 21,186,900 |
| 2013-02-01 | 2013-01-30 | 2.347 | 9,076,553 | -54,462 | 1.42% | 21,305,760 |
| 2013-01-31 | 2013-01-29 | 2.209 | 9,131,015 | +135,575 | 1.43% | 20,172,800 |
| 2013-01-30 | 2013-01-28 | 2.278 | 8,995,440 | +2,317 | 1.41% | 20,494,320 |
| 2013-01-29 | 2013-01-25 | 2.296 | 8,993,123 | +152,956 | 1.41% | 20,644,261 |
| 2013-01-28 | 2013-01-24 | 2.468 | 8,840,167 | +16,223 | 1.39% | 21,818,941 |
| 2013-01-25 | 2013-01-23 | 2.468 | 8,823,944 | +92,701 | 1.38% | 21,778,900 |
| 2013-01-24 | 2013-01-22 | 2.537 | 8,731,243 | +13,905 | 1.37% | 22,152,899 |
| 2013-01-23 | 2013-01-21 | 2.572 | 8,717,338 | -66,049 | 1.37% | 22,418,540 |
| 2013-01-22 | 2013-01-18 | 2.399 | 8,783,387 | +301,277 | 1.38% | 21,072,399 |
| 2013-01-21 | 2013-01-17 | 2.296 | 8,482,110 | +40,556 | 1.33% | 19,471,199 |
| 2013-01-17 | 2013-01-15 | 2.296 | 8,441,554 | +75,320 | 1.32% | 19,378,101 |
| 2013-01-16 | 2013-01-14 | 2.365 | 8,366,234 | +17,381 | 1.31% | 19,782,799 |
| 2013-01-15 | 2013-01-11 | 2.365 | 8,348,853 | +103,129 | 1.31% | 19,741,700 |
| 2013-01-14 | 2013-01-10 | 2.399 | 8,245,724 | -83,430 | 1.29% | 19,782,481 |
| 2013-01-11 | 2013-01-09 | 2.416 | 8,329,154 | -57,938 | 1.31% | 20,126,400 |
| 2013-01-10 | 2013-01-08 | 2.313 | 8,387,092 | +24,334 | 1.32% | 19,397,840 |
| 2013-01-09 | 2013-01-07 | 2.399 | 8,362,758 | -5,794 | 1.31% | 20,063,260 |
| 2013-01-08 | 2013-01-04 | 2.382 | 8,368,552 | -104,288 | 1.31% | 19,932,720 |
| 2013-01-07 | 2013-01-03 | 2.330 | 8,472,840 | -119,352 | 1.33% | 19,742,400 |
| 2013-01-04 | 2013-01-02 | 2.244 | 8,592,192 | +41,715 | 1.35% | 19,278,999 |
| 2013-01-03 | 2012-12-31 | 2.175 | 8,550,477 | +5,794 | 1.34% | 18,595,080 |
| 2013-01-02 | 2012-12-27 | 2.157 | 8,544,683 | +41,715 | 1.34% | 18,435,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 8,502,968 | +118,193 | 1.33% | 18,198,240 |
| 2012-12-27 | 2012-12-20 | 2.244 | 8,384,775 | +23,176 | 1.32% | 18,813,601 |
| 2012-12-20 | 2012-12-18 | 2.192 | 8,361,599 | -108,924 | 1.31% | 18,328,639 |
| 2012-12-19 | 2012-12-17 | 2.244 | 8,470,523 | -278,102 | 1.33% | 19,006,001 |
| 2012-12-18 | 2012-12-14 | 2.140 | 8,748,625 | +224,799 | 1.37% | 18,724,001 |
| 2012-12-17 | 2012-12-13 | 2.071 | 8,523,826 | +11,588 | 1.34% | 17,654,401 |
| 2012-12-13 | 2012-12-11 | 2.088 | 8,512,238 | +57,938 | 1.34% | 17,777,320 |
| 2012-12-12 | 2012-12-10 | 2.140 | 8,454,300 | -52,144 | 1.33% | 18,094,080 |
| 2012-12-11 | 2012-12-07 | 2.088 | 8,506,444 | -74,161 | 1.33% | 17,765,220 |
| 2012-12-10 | 2012-12-06 | 2.002 | 8,580,605 | +173,814 | 1.35% | 17,179,601 |
| 2012-12-05 | 2012-12-03 | 2.002 | 8,406,791 | -20,858 | 1.32% | 16,831,600 |
| 2012-12-04 | 2012-11-30 | 1.985 | 8,427,649 | -208,576 | 1.32% | 16,727,901 |
| 2012-11-30 | 2012-11-28 | 1.985 | 8,636,225 | +190,036 | 1.35% | 17,141,900 |
| 2012-11-29 | 2012-11-27 | 1.985 | 8,446,189 | -44,033 | 1.33% | 16,764,701 |
| 2012-11-26 | 2012-11-22 | 2.019 | 8,490,222 | +30,128 | 1.33% | 17,145,181 |
| 2012-11-23 | 2012-11-21 | 2.019 | 8,460,094 | -237,545 | 1.33% | 17,084,340 |
| 2012-11-21 | 2012-11-19 | 1.899 | 8,697,639 | -17,382 | 1.36% | 16,513,199 |
| 2012-11-20 | 2012-11-16 | 1.881 | 8,715,021 | +17,382 | 1.37% | 16,395,781 |
| 2012-11-19 | 2012-11-15 | 1.881 | 8,697,639 | +120,511 | 1.36% | 16,363,079 |
| 2012-11-16 | 2012-11-14 | 1.933 | 8,577,128 | -144,845 | 1.35% | 16,580,479 |
| 2012-11-15 | 2012-11-13 | 1.899 | 8,721,973 | +16,222 | 1.37% | 16,559,400 |
| 2012-11-14 | 2012-11-12 | 1.968 | 8,705,751 | -151,797 | 1.37% | 17,129,641 |
| 2012-11-13 | 2012-11-09 | 2.019 | 8,857,548 | -464,662 | 1.39% | 17,886,960 |
| 2012-11-12 | 2012-11-08 | 2.002 | 9,322,210 | +333,722 | 1.46% | 18,664,400 |
| 2012-11-09 | 2012-11-07 | 2.071 | 8,988,488 | +293,166 | 1.41% | 18,616,801 |
| 2012-11-08 | 2012-11-06 | 2.088 | 8,695,322 | -34,762 | 1.36% | 18,159,681 |
| 2012-11-07 | 2012-11-05 | 2.088 | 8,730,084 | +17,381 | 1.37% | 18,232,279 |
| 2012-11-06 | 2012-11-02 | 2.088 | 8,712,703 | -53,303 | 1.37% | 18,195,980 |
| 2012-11-05 | 2012-11-01 | 2.054 | 8,766,006 | -28,969 | 1.38% | 18,004,700 |
| 2012-11-02 | 2012-10-31 | 2.037 | 8,794,975 | -1,159 | 1.38% | 17,912,400 |
| 2012-11-01 | 2012-10-30 | 2.019 | 8,796,134 | -179,607 | 1.38% | 17,762,941 |
| 2012-10-31 | 2012-10-29 | 1.985 | 8,975,741 | -86,907 | 1.41% | 17,815,800 |
| 2012-10-30 | 2012-10-26 | 1.916 | 9,062,648 | +168,020 | 1.42% | 17,362,620 |
| 2012-10-29 | 2012-10-25 | 2.019 | 8,894,628 | +106,606 | 1.40% | 17,961,840 |
| 2012-10-26 | 2012-10-24 | 2.140 | 8,788,022 | +111,240 | 1.38% | 18,808,319 |
| 2012-10-25 | 2012-10-22 | 2.106 | 8,676,782 | +141,369 | 1.36% | 18,270,721 |
| 2012-10-24 | 2012-10-19 | 2.071 | 8,535,413 | +40,556 | 1.34% | 17,678,400 |
| 2012-10-22 | 2012-10-18 | 2.123 | 8,494,857 | -63,731 | 1.33% | 18,034,261 |
| 2012-10-19 | 2012-10-17 | 2.054 | 8,558,588 | -73,002 | 1.34% | 17,578,679 |
| 2012-10-18 | 2012-10-16 | 2.037 | 8,631,590 | +28,969 | 1.35% | 17,579,640 |
| 2012-10-17 | 2012-10-15 | 2.071 | 8,602,621 | -42,874 | 1.35% | 17,817,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 8,645,495 | -92,701 | 1.36% | 17,011,080 |
| 2012-10-15 | 2012-10-11 | 1.864 | 8,738,196 | -5,794 | 1.37% | 16,288,560 |
| 2012-10-11 | 2012-10-09 | 1.881 | 8,743,990 | -247,974 | 1.37% | 16,450,281 |
| 2012-10-10 | 2012-10-08 | 1.830 | 8,991,964 | -169,179 | 1.41% | 16,451,200 |
| 2012-10-09 | 2012-10-05 | 1.847 | 9,161,143 | -98,494 | 1.44% | 16,918,841 |
| 2012-10-05 | 2012-10-03 | 1.795 | 9,259,637 | -22,016 | 1.45% | 16,621,280 |
| 2012-10-04 | 2012-09-28 | 1.761 | 9,281,653 | -24,334 | 1.46% | 16,340,399 |
| 2012-10-03 | 2012-09-27 | 1.743 | 9,305,987 | -11,588 | 1.46% | 16,222,619 |
| 2012-09-28 | 2012-09-26 | 1.691 | 9,317,575 | +111,241 | 1.46% | 15,760,360 |
| 2012-09-27 | 2012-09-25 | 1.726 | 9,206,334 | +44,033 | 1.44% | 15,890,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 9,162,301 | +38,239 | 1.44% | 15,972,139 |
| 2012-09-24 | 2012-09-20 | 1.726 | 9,124,062 | +77,637 | 1.43% | 15,747,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 9,046,425 | +26,651 | 1.42% | 16,238,559 |
| 2012-09-20 | 2012-09-18 | 1.795 | 9,019,774 | +69,525 | 1.42% | 16,190,720 |
| 2012-09-19 | 2012-09-17 | 1.830 | 8,950,249 | -279,260 | 1.40% | 16,374,881 |
| 2012-09-18 | 2012-09-14 | 1.830 | 9,229,509 | -322,135 | 1.45% | 16,885,799 |
| 2012-09-17 | 2012-09-13 | 1.709 | 9,551,644 | -231,752 | 1.50% | 16,321,140 |
| 2012-09-14 | 2012-09-12 | 1.726 | 9,783,396 | -521,441 | 1.53% | 16,886,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 10,304,837 | +8,111 | 1.62% | 17,252,420 |
| 2012-09-12 | 2012-09-10 | 1.709 | 10,296,726 | +11,588 | 1.62% | 17,594,281 |
| 2012-09-11 | 2012-09-07 | 1.709 | 10,285,138 | -83,431 | 1.61% | 17,574,480 |
| 2012-09-07 | 2012-09-05 | 1.571 | 10,368,569 | +272,309 | 1.63% | 16,285,361 |
| 2012-09-06 | 2012-09-04 | 1.622 | 10,096,260 | +579,379 | 1.58% | 16,380,439 |
| 2012-09-05 | 2012-09-03 | 1.657 | 9,516,881 | -5,794 | 1.49% | 15,768,959 |
| 2012-09-04 | 2012-08-31 | 1.622 | 9,522,675 | +104,288 | 1.49% | 15,449,840 |
| 2012-09-03 | 2012-08-30 | 1.674 | 9,418,387 | +31,287 | 1.48% | 15,768,320 |
| 2012-08-31 | 2012-08-29 | 1.691 | 9,387,100 | +64,890 | 1.47% | 15,877,959 |
| 2012-08-30 | 2012-08-28 | 1.726 | 9,322,210 | +55,620 | 1.46% | 16,090,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 9,266,590 | +152,957 | 1.45% | 15,994,001 |
| 2012-08-28 | 2012-08-24 | 1.761 | 9,113,633 | +31,286 | 1.43% | 16,044,599 |
| 2012-08-27 | 2012-08-23 | 1.778 | 9,082,347 | +118,193 | 1.42% | 16,146,280 |
| 2012-08-24 | 2012-08-22 | 1.830 | 8,964,154 | +261,880 | 1.41% | 16,400,321 |
| 2012-08-23 | 2012-08-21 | 1.899 | 8,702,274 | -302,436 | 1.37% | 16,521,999 |
| 2012-08-21 | 2012-08-17 | 1.812 | 9,004,710 | -39,398 | 1.41% | 16,319,100 |
| 2012-08-20 | 2012-08-16 | 1.761 | 9,044,108 | -12,746 | 1.42% | 15,922,200 |
| 2012-08-17 | 2012-08-15 | 1.778 | 9,056,854 | +41,715 | 1.42% | 16,100,959 |
| 2012-08-16 | 2012-08-14 | 1.847 | 9,015,139 | -4,635 | 1.41% | 16,649,200 |
| 2012-08-15 | 2012-08-13 | 1.864 | 9,019,774 | +8,111 | 1.42% | 16,813,440 |
| 2012-08-14 | 2012-08-10 | 1.933 | 9,011,663 | -26,651 | 1.41% | 17,420,480 |
| 2012-08-13 | 2012-08-09 | 1.933 | 9,038,314 | -187,719 | 1.42% | 17,472,000 |
| 2012-08-10 | 2012-08-08 | 1.847 | 9,226,033 | -144,845 | 1.45% | 17,038,680 |
| 2012-08-09 | 2012-08-07 | 1.847 | 9,370,878 | -39,398 | 1.47% | 17,306,180 |
| 2012-08-08 | 2012-08-06 | 1.812 | 9,410,276 | -105,447 | 1.48% | 17,054,101 |
| 2012-08-06 | 2012-08-02 | 1.726 | 9,515,723 | -17,381 | 1.49% | 16,424,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 9,533,104 | -50,985 | 1.50% | 16,618,540 |
| 2012-08-02 | 2012-07-31 | 1.691 | 9,584,089 | -17,382 | 1.50% | 16,211,159 |
| 2012-07-31 | 2012-07-27 | 1.691 | 9,601,471 | +25,493 | 1.51% | 16,240,561 |
| 2012-07-30 | 2012-07-26 | 1.657 | 9,575,978 | -106,606 | 1.50% | 15,866,880 |
| 2012-07-27 | 2012-07-25 | 1.761 | 9,682,584 | -32,445 | 1.52% | 17,046,240 |
| 2012-07-26 | 2012-07-24 | 1.795 | 9,715,029 | -38,239 | 1.52% | 17,438,720 |
| 2012-07-25 | 2012-07-23 | 1.812 | 9,753,268 | -227,117 | 1.53% | 17,675,700 |
| 2012-07-24 | 2012-07-20 | 1.864 | 9,980,385 | -6,952 | 1.57% | 18,604,081 |
| 2012-07-23 | 2012-07-19 | 1.881 | 9,987,337 | -92,701 | 1.57% | 18,789,420 |
| 2012-07-20 | 2012-07-18 | 1.830 | 10,080,038 | -57,938 | 1.58% | 18,441,880 |
| 2012-07-19 | 2012-07-17 | 1.795 | 10,137,976 | -17,381 | 1.59% | 18,197,920 |
| 2012-07-18 | 2012-07-16 | 1.812 | 10,155,357 | -23,175 | 1.59% | 18,404,400 |
| 2012-07-10 | 2012-07-06 | 1.933 | 10,178,532 | -405,566 | 1.60% | 19,676,159 |
| 2012-07-09 | 2012-07-05 | 1.864 | 10,584,098 | -272,308 | 1.66% | 19,729,441 |
| 2012-07-06 | 2012-07-04 | 1.864 | 10,856,406 | -74,160 | 1.70% | 20,237,040 |
| 2012-07-05 | 2012-07-03 | 1.830 | 10,930,566 | +2,317 | 1.71% | 19,997,959 |
| 2012-07-04 | 2012-06-29 | 1.795 | 10,928,249 | +11,588 | 1.71% | 19,616,480 |
| 2012-07-03 | 2012-06-28 | 1.743 | 10,916,661 | +23,175 | 1.71% | 19,030,420 |
| 2012-06-28 | 2012-06-26 | 1.830 | 10,893,486 | +77,637 | 1.71% | 19,930,120 |
| 2012-06-27 | 2012-06-25 | 1.812 | 10,815,849 | +77,636 | 1.70% | 19,601,399 |
| 2012-06-26 | 2012-06-22 | 1.916 | 10,738,213 | +18,541 | 1.68% | 20,572,741 |
| 2012-06-25 | 2012-06-21 | 1.985 | 10,719,672 | +39,397 | 1.68% | 21,277,299 |
| 2012-06-22 | 2012-06-20 | 2.310 | 10,680,275 | +18,541 | 1.68% | 24,668,853 |
| 2012-06-21 | 2012-06-19 | 2.346 | 10,661,734 | +623,229 | 1.67% | 25,016,917 |
| 2012-06-20 | 2012-06-18 | 2.328 | 10,038,505 | +54,551 | 1.67% | 23,370,539 |
| 2012-06-19 | 2012-06-15 | 2.181 | 9,983,954 | +211,658 | 1.66% | 21,779,380 |
| 2012-06-13 | 2012-06-11 | 2.511 | 9,772,296 | +16,366 | 1.63% | 24,542,181 |
| 2012-06-12 | 2012-06-08 | 2.475 | 9,755,930 | -25,094 | 1.63% | 24,143,399 |
| 2012-06-08 | 2012-06-06 | 2.401 | 9,781,024 | -25,093 | 1.63% | 23,488,300 |
| 2012-06-06 | 2012-06-04 | 2.383 | 9,806,117 | +44,732 | 1.63% | 23,368,799 |
| 2012-06-05 | 2012-06-01 | 2.493 | 9,761,385 | +14,183 | 1.63% | 24,335,839 |
| 2012-06-04 | 2012-05-31 | 2.438 | 9,747,202 | -13,092 | 1.62% | 23,764,440 |
| 2012-05-31 | 2012-05-29 | 2.511 | 9,760,294 | +7,637 | 1.63% | 24,512,039 |
| 2012-05-29 | 2012-05-25 | 2.365 | 9,752,657 | -27,276 | 1.62% | 23,062,619 |
| 2012-05-28 | 2012-05-24 | 2.383 | 9,779,933 | -32,730 | 1.63% | 23,306,400 |
| 2012-05-25 | 2012-05-23 | 2.328 | 9,812,663 | +16,365 | 1.63% | 22,844,759 |
| 2012-05-23 | 2012-05-21 | 2.310 | 9,796,298 | -22,912 | 1.63% | 22,627,080 |
| 2012-05-22 | 2012-05-18 | 2.291 | 9,819,210 | -7,637 | 1.64% | 22,500,001 |
| 2012-05-21 | 2012-05-17 | 2.273 | 9,826,847 | +16,366 | 1.64% | 22,337,360 |
| 2012-05-18 | 2012-05-16 | 2.255 | 9,810,481 | -12,002 | 1.63% | 22,120,319 |
| 2012-05-17 | 2012-05-15 | 2.401 | 9,822,483 | +12,002 | 1.64% | 23,587,861 |
| 2012-05-16 | 2012-05-14 | 2.401 | 9,810,481 | +10,910 | 1.63% | 23,559,039 |
| 2012-05-15 | 2012-05-11 | 2.475 | 9,799,571 | -4,364 | 1.63% | 24,251,399 |
| 2012-05-14 | 2012-05-10 | 2.511 | 9,803,935 | -87,282 | 1.63% | 24,621,639 |
| 2012-05-10 | 2012-05-08 | 2.548 | 9,891,217 | +20,729 | 1.65% | 25,203,480 |
| 2012-05-09 | 2012-05-07 | 2.548 | 9,870,488 | +110,194 | 1.64% | 25,150,661 |
| 2012-05-08 | 2012-05-04 | 2.658 | 9,760,294 | +22,911 | 1.63% | 25,943,399 |
| 2012-05-02 | 2012-04-27 | 2.640 | 9,737,383 | +61,097 | 1.62% | 25,704,000 |
| 2012-04-30 | 2012-04-26 | 2.658 | 9,676,286 | -1,091 | 1.61% | 25,720,101 |
| 2012-04-26 | 2012-04-24 | 2.676 | 9,677,377 | -2,182 | 1.61% | 25,900,401 |
| 2012-04-25 | 2012-04-23 | 2.640 | 9,679,559 | +117,831 | 1.61% | 25,551,361 |
| 2012-04-24 | 2012-04-20 | 2.750 | 9,561,728 | -5,455 | 1.59% | 26,292,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 9,567,183 | +7,637 | 1.59% | 26,657,759 |
| 2012-04-20 | 2012-04-18 | 2.805 | 9,559,546 | +44,732 | 1.59% | 26,811,720 |
| 2012-04-19 | 2012-04-17 | 2.823 | 9,514,814 | -157,107 | 1.59% | 26,860,680 |
| 2012-04-18 | 2012-04-16 | 2.841 | 9,671,921 | -54,552 | 1.61% | 27,481,499 |
| 2012-04-17 | 2012-04-13 | 2.731 | 9,726,473 | +98,192 | 1.62% | 26,566,701 |
| 2012-04-16 | 2012-04-12 | 2.695 | 9,628,281 | -75,280 | 1.60% | 25,945,501 |
| 2012-04-13 | 2012-04-11 | 2.658 | 9,703,561 | +9,819 | 1.62% | 25,792,600 |
| 2012-04-11 | 2012-04-05 | 2.676 | 9,693,742 | +85,100 | 1.62% | 25,944,200 |
| 2012-04-05 | 2012-04-02 | 2.603 | 9,608,642 | +54,551 | 1.60% | 25,011,880 |
| 2012-04-03 | 2012-03-30 | 2.658 | 9,554,091 | +2,182 | 1.59% | 25,395,300 |
| 2012-04-02 | 2012-03-29 | 2.658 | 9,551,909 | +61,097 | 1.59% | 25,389,500 |
| 2012-03-29 | 2012-03-27 | 2.731 | 9,490,812 | -70,916 | 1.58% | 25,923,021 |
| 2012-03-28 | 2012-03-26 | 2.640 | 9,561,728 | +26,184 | 1.59% | 25,240,320 |
| 2012-03-27 | 2012-03-23 | 2.676 | 9,535,544 | -32,730 | 1.59% | 25,520,801 |
| 2012-03-26 | 2012-03-22 | 2.713 | 9,568,274 | -94,919 | 1.59% | 25,959,199 |
| 2012-03-23 | 2012-03-21 | 2.621 | 9,663,193 | -82,918 | 1.61% | 25,331,019 |
| 2012-03-22 | 2012-03-20 | 2.695 | 9,746,111 | +20,729 | 1.62% | 26,263,020 |
| 2012-03-21 | 2012-03-19 | 2.713 | 9,725,382 | +231,297 | 1.62% | 26,385,441 |
| 2012-03-20 | 2012-03-16 | 2.896 | 9,494,085 | -16,365 | 1.58% | 27,498,321 |
| 2012-03-19 | 2012-03-15 | 2.896 | 9,510,450 | -39,277 | 1.58% | 27,545,720 |
| 2012-03-16 | 2012-03-14 | 2.896 | 9,549,727 | +38,186 | 1.59% | 27,659,480 |
| 2012-03-15 | 2012-03-13 | 2.951 | 9,511,541 | +27,276 | 1.58% | 28,071,960 |
| 2012-03-14 | 2012-03-12 | 2.988 | 9,484,265 | +10,910 | 1.58% | 28,339,179 |
| 2012-03-13 | 2012-03-09 | 2.970 | 9,473,355 | -70,917 | 1.58% | 28,132,919 |
| 2012-03-12 | 2012-03-08 | 2.860 | 9,544,272 | +17,457 | 1.59% | 27,293,761 |
| 2012-03-09 | 2012-03-07 | 2.805 | 9,526,815 | +32,730 | 1.59% | 26,719,919 |
| 2012-03-08 | 2012-03-06 | 2.860 | 9,494,085 | +85,100 | 1.58% | 27,150,241 |
| 2012-03-07 | 2012-03-05 | 3.006 | 9,408,985 | +188,747 | 1.57% | 28,286,720 |
| 2012-03-06 | 2012-03-02 | 3.153 | 9,220,238 | +10,910 | 1.54% | 29,071,440 |
| 2012-03-05 | 2012-03-01 | 3.116 | 9,209,328 | +3,273 | 1.53% | 28,699,401 |
| 2012-03-02 | 2012-02-29 | 3.135 | 9,206,055 | +94,919 | 1.53% | 28,857,961 |
| 2012-03-01 | 2012-02-28 | 3.208 | 9,111,136 | -9,819 | 1.52% | 29,228,502 |
| 2012-02-29 | 2012-02-27 | 3.245 | 9,120,955 | +115,649 | 1.52% | 29,594,401 |
| 2012-02-27 | 2012-02-23 | 3.190 | 9,005,306 | -54,551 | 1.50% | 28,723,919 |
| 2012-02-24 | 2012-02-22 | 3.098 | 9,059,857 | -16,366 | 1.51% | 28,067,519 |
| 2012-02-23 | 2012-02-21 | 3.080 | 9,076,223 | +101,465 | 1.51% | 27,951,841 |
| 2012-02-21 | 2012-02-17 | 3.116 | 8,974,758 | +5,456 | 1.50% | 27,968,401 |
| 2012-02-20 | 2012-02-16 | 3.153 | 8,969,302 | -44,732 | 1.49% | 28,280,238 |
| 2012-02-17 | 2012-02-15 | 3.135 | 9,014,034 | +44,732 | 1.50% | 28,256,039 |
| 2012-02-16 | 2012-02-14 | 3.098 | 8,969,302 | +54,551 | 1.49% | 27,786,978 |
| 2012-02-15 | 2012-02-13 | 3.153 | 8,914,751 | +55,642 | 1.49% | 28,108,239 |
| 2012-02-14 | 2012-02-10 | 3.043 | 8,859,109 | +1,182,669 | 1.48% | 26,958,400 |
| 2012-02-13 | 2012-02-09 | 3.098 | 7,676,440 | -73,098 | 1.28% | 23,781,680 |
| 2012-02-10 | 2012-02-08 | 3.043 | 7,749,538 | +80,735 | 1.29% | 23,581,959 |
| 2012-02-09 | 2012-02-07 | 2.896 | 7,668,803 | +55,642 | 1.28% | 22,211,641 |
| 2012-02-08 | 2012-02-06 | 2.933 | 7,613,161 | +29,458 | 1.27% | 22,329,601 |
| 2012-02-07 | 2012-02-03 | 2.933 | 7,583,703 | -27,275 | 1.26% | 22,243,200 |
| 2012-02-03 | 2012-02-01 | 2.915 | 7,610,978 | -45,823 | 1.27% | 22,183,679 |
| 2012-02-02 | 2012-01-31 | 2.860 | 7,656,801 | +31,639 | 1.28% | 21,896,159 |
| 2012-02-01 | 2012-01-30 | 2.805 | 7,625,162 | -54,551 | 1.27% | 21,386,341 |
| 2012-01-31 | 2012-01-27 | 2.933 | 7,679,713 | -27,276 | 1.28% | 22,524,800 |
| 2012-01-30 | 2012-01-26 | 2.860 | 7,706,989 | +30,549 | 1.28% | 22,039,681 |
| 2012-01-19 | 2012-01-17 | 2.695 | 7,676,440 | -27,275 | 1.28% | 20,685,840 |
| 2012-01-17 | 2012-01-13 | 2.621 | 7,703,715 | +8,728 | 1.28% | 20,194,459 |
| 2012-01-16 | 2012-01-12 | 2.603 | 7,694,987 | +21,820 | 1.28% | 20,030,519 |
| 2012-01-13 | 2012-01-11 | 2.585 | 7,673,167 | -106,920 | 1.28% | 19,833,060 |
| 2012-01-12 | 2012-01-10 | 2.475 | 7,780,087 | -54,551 | 1.30% | 19,253,700 |
| 2012-01-11 | 2012-01-09 | 2.401 | 7,834,638 | +46,914 | 1.31% | 18,814,219 |
| 2012-01-10 | 2012-01-06 | 2.365 | 7,787,724 | -46,914 | 1.30% | 18,416,039 |
| 2012-01-05 | 2012-01-03 | 2.401 | 7,834,638 | +46,914 | 1.31% | 18,814,219 |
| 2012-01-04 | 2011-12-30 | 2.346 | 7,787,724 | +36,004 | 1.30% | 18,273,279 |
| 2012-01-03 | 2011-12-29 | 2.328 | 7,751,720 | -93,828 | 1.29% | 18,046,699 |
| 2011-12-29 | 2011-12-23 | 2.456 | 7,845,548 | +6,546 | 1.31% | 19,271,879 |
| 2011-12-28 | 2011-12-22 | 2.273 | 7,839,002 | -270,574 | 1.31% | 17,818,799 |
| 2011-12-23 | 2011-12-21 | 2.236 | 8,109,576 | +112,375 | 1.35% | 18,136,520 |
| 2011-12-22 | 2011-12-20 | 2.218 | 7,997,201 | -133,105 | 1.33% | 17,738,601 |
| 2011-12-21 | 2011-12-19 | 2.291 | 8,130,306 | -85,099 | 1.35% | 18,630,001 |
| 2011-12-20 | 2011-12-16 | 2.365 | 8,215,405 | -53,461 | 1.37% | 19,427,399 |
| 2011-12-19 | 2011-12-15 | 2.346 | 8,268,866 | +26,185 | 1.38% | 19,402,241 |
| 2011-12-16 | 2011-12-14 | 2.420 | 8,242,681 | -10,910 | 1.37% | 19,945,200 |
| 2011-12-15 | 2011-12-13 | 2.456 | 8,253,591 | -27,276 | 1.38% | 20,274,199 |
| 2011-12-13 | 2011-12-09 | 2.383 | 8,280,867 | +54,551 | 1.38% | 19,734,000 |
| 2011-12-12 | 2011-12-08 | 2.475 | 8,226,316 | -64,370 | 1.37% | 20,358,001 |
| 2011-12-09 | 2011-12-07 | 2.456 | 8,290,686 | +48,005 | 1.38% | 20,365,320 |
| 2011-12-08 | 2011-12-06 | 2.401 | 8,242,681 | -36,004 | 1.37% | 19,794,100 |
| 2011-12-07 | 2011-12-05 | 2.438 | 8,278,685 | +10,910 | 1.38% | 20,184,081 |
| 2011-12-06 | 2011-12-02 | 2.328 | 8,267,775 | -3,273 | 1.38% | 19,248,121 |
| 2011-12-05 | 2011-12-01 | 2.365 | 8,271,048 | -228,023 | 1.38% | 19,558,981 |
| 2011-12-02 | 2011-11-30 | 2.145 | 8,499,071 | -91,646 | 1.42% | 18,228,599 |
| 2011-12-01 | 2011-11-29 | 2.200 | 8,590,717 | -39,277 | 1.43% | 18,897,599 |
| 2011-11-30 | 2011-11-28 | 2.126 | 8,629,994 | -27,276 | 1.44% | 18,351,199 |
| 2011-11-29 | 2011-11-25 | 2.090 | 8,657,270 | +40,368 | 1.44% | 18,091,800 |
| 2011-11-28 | 2011-11-24 | 2.181 | 8,616,902 | +54,551 | 1.44% | 18,797,240 |
| 2011-11-25 | 2011-11-23 | 2.200 | 8,562,351 | +115,649 | 1.43% | 18,835,200 |
| 2011-11-24 | 2011-11-22 | 2.255 | 8,446,702 | +39,277 | 1.41% | 19,045,319 |
| 2011-11-23 | 2011-11-21 | 2.255 | 8,407,425 | -110,194 | 1.40% | 18,956,759 |
| 2011-11-22 | 2011-11-18 | 2.328 | 8,517,619 | -129,832 | 1.42% | 19,829,780 |
| 2011-11-21 | 2011-11-17 | 2.328 | 8,647,451 | +88,373 | 1.44% | 20,132,041 |
| 2011-11-18 | 2011-11-16 | 2.401 | 8,559,078 | +38,186 | 1.43% | 20,553,901 |
| 2011-11-17 | 2011-11-15 | 2.493 | 8,520,892 | +13,092 | 1.42% | 21,243,200 |
| 2011-11-16 | 2011-11-14 | 2.566 | 8,507,800 | +28,367 | 1.42% | 21,834,401 |
| 2011-11-15 | 2011-11-11 | 2.566 | 8,479,433 | +32,731 | 1.41% | 21,761,600 |
| 2011-11-14 | 2011-11-10 | 2.548 | 8,446,702 | +148,379 | 1.41% | 21,522,759 |
| 2011-11-11 | 2011-11-09 | 2.750 | 8,298,323 | +240,025 | 1.38% | 22,818,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 8,058,298 | +25,093 | 1.34% | 22,010,280 |
| 2011-11-09 | 2011-11-07 | 2.750 | 8,033,205 | +16,366 | 1.34% | 22,089,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 8,016,839 | -49,096 | 1.34% | 21,897,040 |
| 2011-11-07 | 2011-11-03 | 2.713 | 8,065,935 | +76,371 | 1.34% | 21,883,279 |
| 2011-11-04 | 2011-11-02 | 2.713 | 7,989,564 | +27,276 | 1.33% | 21,676,081 |
| 2011-11-03 | 2011-11-01 | 2.695 | 7,962,288 | +174,564 | 1.33% | 21,456,120 |
| 2011-11-02 | 2011-10-31 | 2.786 | 7,787,724 | +18,547 | 1.30% | 21,699,519 |
| 2011-11-01 | 2011-10-28 | 2.841 | 7,769,177 | -5,455 | 1.29% | 22,075,100 |
| 2011-10-31 | 2011-10-27 | 2.841 | 7,774,632 | -117,830 | 1.30% | 22,090,600 |
| 2011-10-28 | 2011-10-26 | 2.603 | 7,892,462 | -90,555 | 1.32% | 20,544,559 |
| 2011-10-26 | 2011-10-24 | 2.401 | 7,983,017 | -65,462 | 1.33% | 19,170,539 |
| 2011-10-25 | 2011-10-21 | 2.291 | 8,048,479 | +30,549 | 1.34% | 18,442,500 |
| 2011-10-24 | 2011-10-20 | 2.200 | 8,017,930 | +36,004 | 1.34% | 17,637,600 |
| 2011-10-21 | 2011-10-19 | 2.273 | 7,981,926 | +41,458 | 1.33% | 18,143,679 |
| 2011-10-20 | 2011-10-18 | 2.310 | 7,940,468 | +27,276 | 1.32% | 18,340,561 |
| 2011-10-18 | 2011-10-14 | 2.438 | 7,913,192 | +212,750 | 1.32% | 19,292,980 |
| 2011-10-17 | 2011-10-13 | 2.621 | 7,700,442 | -62,189 | 1.28% | 20,185,879 |
| 2011-10-14 | 2011-10-12 | 2.365 | 7,762,631 | -62,188 | 1.29% | 18,356,701 |
| 2011-10-13 | 2011-10-11 | 2.255 | 7,824,819 | -21,821 | 1.30% | 17,643,120 |
| 2011-10-12 | 2011-10-10 | 2.108 | 7,846,640 | +51,279 | 1.31% | 16,541,601 |
| 2011-10-11 | 2011-10-07 | 2.145 | 7,795,361 | -33,822 | 1.30% | 16,719,299 |
| 2011-10-10 | 2011-10-06 | 2.016 | 7,829,183 | +12,001 | 1.30% | 15,787,200 |
| 2011-10-06 | 2011-10-03 | 1.906 | 7,817,182 | +16,365 | 1.30% | 14,903,200 |
| 2011-10-04 | 2011-09-30 | 2.108 | 7,800,817 | +109,103 | 1.30% | 16,445,001 |
| 2011-10-03 | 2011-09-28 | 2.181 | 7,691,714 | -10,910 | 1.28% | 16,779,000 |
| 2011-09-28 | 2011-09-26 | 2.016 | 7,702,624 | +55,642 | 1.28% | 15,531,999 |
| 2011-09-27 | 2011-09-23 | 2.383 | 7,646,982 | +3,273 | 1.27% | 18,223,399 |
| 2011-09-26 | 2011-09-22 | 2.493 | 7,643,709 | +160,380 | 1.27% | 19,056,320 |
| 2011-09-23 | 2011-09-21 | 2.823 | 7,483,329 | -2,182 | 1.25% | 21,125,721 |
| 2011-09-22 | 2011-09-20 | 2.823 | 7,485,511 | +56,733 | 1.25% | 21,131,881 |
| 2011-09-21 | 2011-09-19 | 2.841 | 7,428,778 | +28,367 | 1.24% | 21,107,901 |
| 2011-09-20 | 2011-09-16 | 3.080 | 7,400,411 | -72,008 | 1.23% | 22,790,880 |
| 2011-09-19 | 2011-09-15 | 2.951 | 7,472,419 | -25,093 | 1.25% | 22,053,781 |
| 2011-09-16 | 2011-09-14 | 2.933 | 7,497,512 | +36,004 | 1.25% | 21,990,400 |
| 2011-09-15 | 2011-09-12 | 3.025 | 7,461,508 | -10,911 | 1.24% | 22,568,699 |
| 2011-09-14 | 2011-09-09 | 3.190 | 7,472,419 | +5,456 | 1.25% | 23,834,521 |
| 2011-09-12 | 2011-09-08 | 3.135 | 7,466,963 | +16,365 | 1.24% | 23,406,479 |
| 2011-09-09 | 2011-09-07 | 3.135 | 7,450,598 | +29,458 | 1.24% | 23,355,180 |
| 2011-09-08 | 2011-09-06 | 3.006 | 7,421,140 | +7,637 | 1.24% | 22,310,559 |
| 2011-09-07 | 2011-09-05 | 3.061 | 7,413,503 | +93,828 | 1.24% | 22,695,299 |
| 2011-09-06 | 2011-09-02 | 3.135 | 7,319,675 | -10,911 | 1.22% | 22,944,779 |
| 2011-09-05 | 2011-09-01 | 3.135 | 7,330,586 | +5,456 | 1.22% | 22,978,982 |
| 2011-09-01 | 2011-08-30 | 2.933 | 7,325,130 | -43,641 | 1.22% | 21,484,799 |
| 2011-08-31 | 2011-08-29 | 2.896 | 7,368,771 | +109,102 | 1.23% | 21,342,639 |
| 2011-08-30 | 2011-08-26 | 2.896 | 7,259,669 | +70,917 | 1.21% | 21,026,640 |
| 2011-08-29 | 2011-08-25 | 3.098 | 7,188,752 | +14,183 | 1.20% | 22,270,819 |
| 2011-08-26 | 2011-08-24 | 2.988 | 7,174,569 | +79,645 | 1.20% | 21,437,759 |
| 2011-08-25 | 2011-08-23 | 3.080 | 7,094,924 | +10,910 | 1.18% | 21,850,079 |
| 2011-08-24 | 2011-08-22 | 2.988 | 7,084,014 | +36,004 | 1.18% | 21,167,179 |
| 2011-08-23 | 2011-08-19 | 3.098 | 7,048,010 | +44,731 | 1.17% | 21,834,799 |
| 2011-08-22 | 2011-08-18 | 3.208 | 7,003,279 | +3,274 | 1.17% | 22,466,502 |
| 2011-08-19 | 2011-08-17 | 3.483 | 7,000,005 | -44,732 | 1.17% | 24,380,798 |
| 2011-08-17 | 2011-08-15 | 3.190 | 7,044,737 | +39,276 | 1.17% | 22,470,359 |
| 2011-08-16 | 2011-08-12 | 3.171 | 7,005,461 | +65,462 | 1.17% | 22,216,661 |
| 2011-08-12 | 2011-08-10 | 3.391 | 6,939,999 | -25,094 | 1.16% | 23,535,699 |
| 2011-08-11 | 2011-08-09 | 3.263 | 6,965,093 | +55,642 | 1.16% | 22,727,041 |
| 2011-08-10 | 2011-08-08 | 3.501 | 6,909,451 | -13,092 | 1.15% | 24,192,062 |
| 2011-08-09 | 2011-08-05 | 3.740 | 6,922,543 | -42,550 | 1.15% | 25,887,601 |
| 2011-08-05 | 2011-08-03 | 3.996 | 6,965,093 | +7,637 | 1.16% | 27,834,241 |
| 2011-08-03 | 2011-08-01 | 4.235 | 6,957,456 | -22,911 | 1.16% | 29,461,742 |
| 2011-08-02 | 2011-07-29 | 4.198 | 6,980,367 | -18,547 | 1.16% | 29,302,840 |
| 2011-08-01 | 2011-07-28 | 4.180 | 6,998,914 | +1,091 | 1.17% | 29,252,398 |
| 2011-07-29 | 2011-07-27 | 4.235 | 6,997,823 | -87,282 | 1.17% | 29,632,678 |
| 2011-07-28 | 2011-07-26 | 4.216 | 7,085,105 | +14,183 | 1.18% | 29,872,399 |
| 2011-07-27 | 2011-07-25 | 4.216 | 7,070,922 | +16,365 | 1.18% | 29,812,600 |
| 2011-07-26 | 2011-07-22 | 4.308 | 7,054,557 | -24,002 | 1.18% | 30,390,202 |
| 2011-07-25 | 2011-07-21 | 4.253 | 7,078,559 | -21,821 | 1.18% | 30,104,319 |
| 2011-07-22 | 2011-07-20 | 4.271 | 7,100,380 | -12,001 | 1.18% | 30,327,282 |
| 2011-07-21 | 2011-07-19 | 4.253 | 7,112,381 | -14,183 | 1.19% | 30,248,161 |
| 2011-07-20 | 2011-07-18 | 4.216 | 7,126,564 | +1,091 | 1.19% | 30,047,199 |
| 2011-07-19 | 2011-07-15 | 4.345 | 7,125,473 | -27,276 | 1.19% | 30,956,939 |
| 2011-07-18 | 2011-07-14 | 4.381 | 7,152,749 | -84,009 | 1.19% | 31,337,681 |
| 2011-07-15 | 2011-07-13 | 4.308 | 7,236,758 | -45,822 | 1.21% | 31,175,102 |
| 2011-07-14 | 2011-07-12 | 4.216 | 7,282,580 | +117,830 | 1.21% | 30,704,998 |
| 2011-07-13 | 2011-07-11 | 4.510 | 7,164,750 | -152,743 | 1.19% | 32,309,640 |
| 2011-07-11 | 2011-07-07 | 4.436 | 7,317,493 | +34,913 | 1.22% | 32,461,879 |
| 2011-07-08 | 2011-07-06 | 4.510 | 7,282,580 | +3,273 | 1.21% | 32,840,998 |
| 2011-07-07 | 2011-07-05 | 4.473 | 7,279,307 | -17,457 | 1.21% | 32,559,358 |
| 2011-07-06 | 2011-07-04 | 4.583 | 7,296,764 | -16,365 | 1.22% | 33,440,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 7,313,129 | -72,008 | 1.22% | 33,514,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 7,385,137 | -91,646 | 1.23% | 32,355,821 |
| 2011-06-30 | 2011-06-28 | 4.290 | 7,476,783 | -16,365 | 1.25% | 32,072,042 |
| 2011-06-29 | 2011-06-27 | 4.216 | 7,493,148 | -6,546 | 1.25% | 31,592,800 |
| 2011-06-28 | 2011-06-24 | 4.216 | 7,499,694 | -16,365 | 1.25% | 31,620,400 |
| 2011-06-27 | 2011-06-23 | 3.978 | 7,516,059 | +8,728 | 1.25% | 29,898,258 |
| 2011-06-24 | 2011-06-22 | 3.868 | 7,507,331 | +13,092 | 1.25% | 29,037,819 |
| 2011-06-23 | 2011-06-21 | 3.850 | 7,494,239 | -77,463 | 1.25% | 28,849,800 |
| 2011-06-22 | 2011-06-20 | 3.758 | 7,571,702 | +54,552 | 1.26% | 28,454,001 |
| 2011-06-21 | 2011-06-17 | 3.758 | 7,517,150 | +101,465 | 1.25% | 28,248,998 |
| 2011-06-20 | 2011-06-16 | 3.941 | 7,415,685 | -89,464 | 1.24% | 29,227,099 |
| 2011-06-17 | 2011-06-15 | 3.923 | 7,505,149 | -27,276 | 1.25% | 29,442,119 |
| 2011-06-16 | 2011-06-14 | 3.868 | 7,532,425 | +8,728 | 1.26% | 29,134,881 |
| 2011-06-15 | 2011-06-13 | 3.905 | 7,523,697 | +128,741 | 1.25% | 29,376,961 |
| 2011-06-14 | 2011-06-10 | 3.923 | 7,394,956 | +74,190 | 1.23% | 29,009,840 |
| 2011-06-13 | 2011-06-09 | 4.033 | 7,320,766 | -24,003 | 1.22% | 29,523,999 |
| 2011-06-10 | 2011-06-08 | 4.198 | 7,344,769 | +112,376 | 1.22% | 30,832,561 |
| 2011-06-09 | 2011-06-07 | 4.363 | 7,232,393 | +5,455 | 1.21% | 31,554,038 |
| 2011-06-08 | 2011-06-03 | 4.400 | 7,226,938 | +44,732 | 1.20% | 31,795,199 |
| 2011-06-07 | 2011-06-02 | 4.455 | 7,182,206 | +6,546 | 1.20% | 31,993,379 |
| 2011-06-03 | 2011-06-01 | 4.528 | 7,175,660 | +9,819 | 1.20% | 32,490,379 |
| 2011-06-02 | 2011-05-31 | 4.656 | 7,165,841 | -54,551 | 1.19% | 33,365,440 |
| 2011-06-01 | 2011-05-30 | 4.638 | 7,220,392 | -38,186 | 1.20% | 33,487,079 |
| 2011-05-31 | 2011-05-27 | 4.473 | 7,258,578 | -1,091 | 1.21% | 32,466,640 |
| 2011-05-30 | 2011-05-26 | 4.455 | 7,259,669 | +76,372 | 1.21% | 32,338,440 |
| 2011-05-27 | 2011-05-25 | 4.473 | 7,183,297 | +5,455 | 1.20% | 32,129,918 |
| 2011-05-26 | 2011-05-24 | 4.400 | 7,177,842 | +5,455 | 1.20% | 31,579,199 |
| 2011-05-25 | 2011-05-23 | 4.473 | 7,172,387 | +51,278 | 1.20% | 32,081,119 |
| 2011-05-24 | 2011-05-20 | 4.565 | 7,121,109 | +42,550 | 1.19% | 32,504,460 |
| 2011-05-23 | 2011-05-19 | 4.693 | 7,078,559 | -32,731 | 1.18% | 33,218,559 |
| 2011-05-20 | 2011-05-18 | 4.821 | 7,111,290 | +145,106 | 1.18% | 34,284,681 |
| 2011-05-19 | 2011-05-17 | 4.784 | 6,966,184 | +21,821 | 1.16% | 33,329,701 |
| 2011-05-18 | 2011-05-16 | 4.784 | 6,944,363 | +25,093 | 1.16% | 33,225,299 |
| 2011-05-13 | 2011-05-11 | 5.133 | 6,919,270 | +91,646 | 1.15% | 35,515,201 |
| 2011-05-12 | 2011-05-09 | 5.096 | 6,827,624 | -109,102 | 1.14% | 34,794,481 |
| 2011-05-11 | 2011-05-06 | 5.041 | 6,936,726 | +1,091 | 1.16% | 34,969,000 |
| 2011-05-09 | 2011-05-05 | 5.059 | 6,935,635 | +121,104 | 1.16% | 35,090,640 |
| 2011-05-05 | 2011-05-03 | 5.041 | 6,814,531 | +103,647 | 1.14% | 34,352,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 6,710,884 | -230,206 | 1.12% | 34,199,559 |
| 2011-04-28 | 2011-04-26 | 5.648 | 6,941,090 | +101,735 | 1.16% | 39,201,329 |
| 2011-04-27 | 2011-04-21 | 5.496 | 6,839,355 | +3,166 | 1.18% | 37,589,798 |
| 2011-04-21 | 2011-04-19 | 5.686 | 6,836,189 | +22,161 | 1.18% | 38,867,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 6,814,028 | +28,493 | 1.17% | 38,741,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 6,785,535 | +10,553 | 1.17% | 37,165,398 |
| 2011-04-18 | 2011-04-14 | 5.420 | 6,774,982 | +40,101 | 1.17% | 36,722,398 |
| 2011-04-14 | 2011-04-12 | 5.382 | 6,734,881 | +15,829 | 1.16% | 36,249,759 |
| 2011-04-13 | 2011-04-11 | 5.458 | 6,719,052 | -1,055 | 1.16% | 36,673,921 |
| 2011-04-12 | 2011-04-08 | 5.591 | 6,720,107 | -29,548 | 1.16% | 37,571,199 |
| 2011-04-11 | 2011-04-07 | 5.344 | 6,749,655 | -35,880 | 1.16% | 36,073,438 |
| 2011-04-08 | 2011-04-06 | 5.174 | 6,785,535 | +21,106 | 1.17% | 35,107,798 |
| 2011-04-07 | 2011-04-04 | 5.193 | 6,764,429 | -15,830 | 1.17% | 35,126,798 |
| 2011-04-06 | 2011-04-01 | 5.022 | 6,780,259 | -34,825 | 1.17% | 34,052,501 |
| 2011-04-04 | 2011-03-31 | 5.022 | 6,815,084 | +50,655 | 1.17% | 34,227,402 |
| 2011-04-01 | 2011-03-30 | 4.946 | 6,764,429 | +20,050 | 1.17% | 33,460,198 |
| 2011-03-31 | 2011-03-29 | 4.946 | 6,744,379 | -21,106 | 1.16% | 33,361,020 |
| 2011-03-28 | 2011-03-24 | 4.928 | 6,765,485 | +9,498 | 1.17% | 33,337,201 |
| 2011-03-23 | 2011-03-21 | 4.909 | 6,755,987 | -30,604 | 1.16% | 33,162,359 |
| 2011-03-22 | 2011-03-18 | 4.757 | 6,786,591 | -7,387 | 1.17% | 32,283,622 |
| 2011-03-21 | 2011-03-17 | 4.548 | 6,793,978 | +53,820 | 1.17% | 30,902,401 |
| 2011-03-18 | 2011-03-16 | 4.871 | 6,740,158 | -52,764 | 1.16% | 32,829,181 |
| 2011-03-17 | 2011-03-15 | 4.795 | 6,792,922 | +148,796 | 1.17% | 32,571,218 |
| 2011-03-16 | 2011-03-14 | 5.003 | 6,644,126 | -254,326 | 1.14% | 33,242,880 |
| 2011-03-15 | 2011-03-11 | 5.041 | 6,898,452 | -10,553 | 1.19% | 34,776,841 |
| 2011-03-10 | 2011-03-08 | 5.041 | 6,909,005 | +27,438 | 1.19% | 34,830,042 |
| 2011-03-08 | 2011-03-04 | 5.003 | 6,881,567 | -17,940 | 1.19% | 34,430,880 |
| 2011-03-07 | 2011-03-03 | 4.776 | 6,899,507 | +8,442 | 1.19% | 32,951,520 |
| 2011-03-04 | 2011-03-02 | 4.681 | 6,891,065 | -22,161 | 1.19% | 32,258,202 |
| 2011-03-03 | 2011-03-01 | 4.757 | 6,913,226 | -5,276 | 1.19% | 32,886,021 |
| 2011-03-02 | 2011-02-28 | 4.719 | 6,918,502 | -30,604 | 1.19% | 32,648,879 |
| 2011-02-28 | 2011-02-24 | 4.454 | 6,949,106 | +47,488 | 1.20% | 30,949,501 |
| 2011-02-24 | 2011-02-22 | 4.624 | 6,901,618 | +42,212 | 1.19% | 31,915,202 |
| 2011-02-23 | 2011-02-21 | 4.814 | 6,859,406 | +43,267 | 1.18% | 33,020,001 |
| 2011-02-22 | 2011-02-18 | 4.984 | 6,816,139 | -15,829 | 1.17% | 33,974,341 |
| 2011-02-21 | 2011-02-17 | 4.965 | 6,831,968 | -1,056 | 1.18% | 33,923,759 |
| 2011-02-18 | 2011-02-16 | 4.946 | 6,833,024 | -37,990 | 1.18% | 33,799,502 |
| 2011-02-17 | 2011-02-15 | 4.757 | 6,871,014 | -25,327 | 1.18% | 32,685,220 |
| 2011-02-16 | 2011-02-14 | 4.757 | 6,896,341 | -41,157 | 1.19% | 32,805,699 |
| 2011-02-15 | 2011-02-11 | 4.624 | 6,937,498 | +221,612 | 1.20% | 32,081,122 |
| 2011-02-14 | 2011-02-10 | 4.795 | 6,715,886 | +9,498 | 1.16% | 32,201,840 |
| 2011-02-11 | 2011-02-09 | 4.909 | 6,706,388 | +53,820 | 1.16% | 32,918,898 |
| 2011-02-10 | 2011-02-08 | 5.136 | 6,652,568 | +89,700 | 1.15% | 34,167,678 |
| 2011-02-09 | 2011-02-07 | 5.136 | 6,562,868 | +65,428 | 1.13% | 33,706,978 |
| 2011-02-08 | 2011-02-02 | 5.231 | 6,497,440 | +47,488 | 1.12% | 33,986,638 |
| 2011-02-07 | 2011-01-31 | 5.022 | 6,449,952 | +22,161 | 1.11% | 32,393,599 |
| 2011-02-01 | 2011-01-28 | 5.155 | 6,427,791 | +80,202 | 1.11% | 33,135,040 |
| 2011-01-31 | 2011-01-27 | 5.060 | 6,347,589 | -31,658 | 1.09% | 32,120,102 |
| 2011-01-28 | 2011-01-26 | 4.852 | 6,379,247 | +170,957 | 1.10% | 30,950,398 |
| 2011-01-27 | 2011-01-25 | 4.795 | 6,208,290 | +53,820 | 1.07% | 29,767,980 |
| 2011-01-26 | 2011-01-24 | 4.984 | 6,154,470 | +73,871 | 1.06% | 30,676,320 |
| 2011-01-24 | 2011-01-20 | 5.212 | 6,080,599 | +3,165 | 1.05% | 31,690,997 |
| 2011-01-21 | 2011-01-19 | 5.250 | 6,077,434 | -104,474 | 1.05% | 31,904,862 |
| 2011-01-20 | 2011-01-18 | 5.363 | 6,181,908 | -68,594 | 1.06% | 33,156,282 |
| 2011-01-19 | 2011-01-17 | 5.420 | 6,250,502 | -119,248 | 1.08% | 33,879,562 |
| 2011-01-18 | 2011-01-14 | 5.515 | 6,369,750 | -10,553 | 1.10% | 35,129,521 |
| 2011-01-17 | 2011-01-13 | 5.477 | 6,380,303 | -5,276 | 1.10% | 34,945,881 |
| 2011-01-14 | 2011-01-12 | 5.610 | 6,385,579 | +5,276 | 1.10% | 35,821,919 |
| 2011-01-12 | 2011-01-10 | 5.477 | 6,380,303 | -5,276 | 1.10% | 34,945,881 |
| 2011-01-06 | 2011-01-04 | 5.648 | 6,385,579 | -8,443 | 1.10% | 36,063,959 |
| 2011-01-05 | 2011-01-03 | 5.610 | 6,394,022 | -10,552 | 1.10% | 35,869,282 |
| 2011-01-04 | 2010-12-31 | 5.496 | 6,404,574 | +90,755 | 1.10% | 35,200,197 |
| 2010-12-29 | 2010-12-24 | 5.269 | 6,313,819 | -10,553 | 1.09% | 33,265,479 |
| 2010-12-28 | 2010-12-22 | 5.212 | 6,324,372 | +118,193 | 1.09% | 32,961,499 |
| 2010-12-23 | 2010-12-21 | 5.231 | 6,206,179 | +47,488 | 1.07% | 32,463,118 |
| 2010-12-22 | 2010-12-20 | 5.269 | 6,158,691 | +79,147 | 1.06% | 32,448,159 |
| 2010-12-21 | 2010-12-17 | 5.420 | 6,079,544 | -22,161 | 1.05% | 32,952,919 |
| 2010-12-20 | 2010-12-16 | 5.439 | 6,101,705 | -158,294 | 1.05% | 33,188,678 |
| 2010-12-17 | 2010-12-15 | 5.610 | 6,259,999 | +13,718 | 1.08% | 35,117,438 |
| 2010-12-16 | 2010-12-14 | 5.648 | 6,246,281 | -61,207 | 1.08% | 35,277,243 |
| 2010-12-15 | 2010-12-13 | 5.591 | 6,307,488 | -18,995 | 1.09% | 35,264,303 |
| 2010-12-14 | 2010-12-10 | 5.496 | 6,326,483 | +80,202 | 1.09% | 34,771,001 |
| 2010-12-13 | 2010-12-09 | 5.742 | 6,246,281 | +31,659 | 1.08% | 35,869,143 |
| 2010-12-10 | 2010-12-08 | 5.951 | 6,214,622 | +10,553 | 1.07% | 36,982,922 |
| 2010-12-09 | 2010-12-07 | 6.046 | 6,204,069 | +33,770 | 1.07% | 37,508,021 |
| 2010-12-08 | 2010-12-06 | 6.046 | 6,170,299 | -15,830 | 1.06% | 37,303,858 |
| 2010-12-07 | 2010-12-03 | 6.084 | 6,186,129 | -2,110 | 1.07% | 37,634,041 |
| 2010-12-06 | 2010-12-02 | 6.065 | 6,188,239 | -83,369 | 1.07% | 37,529,598 |
| 2010-12-03 | 2010-12-01 | 6.084 | 6,271,608 | +49,599 | 1.08% | 38,154,063 |
| 2010-12-02 | 2010-11-30 | 5.856 | 6,222,009 | -43,267 | 1.07% | 36,437,281 |
| 2010-12-01 | 2010-11-29 | 5.629 | 6,265,276 | -43,267 | 1.08% | 35,265,781 |
| 2010-11-30 | 2010-11-26 | 5.515 | 6,308,543 | -16,885 | 1.09% | 34,791,961 |
| 2010-11-26 | 2010-11-24 | 5.382 | 6,325,428 | +52,765 | 1.09% | 34,045,923 |
| 2010-11-25 | 2010-11-23 | 5.401 | 6,272,663 | -15,829 | 1.08% | 33,880,801 |
| 2010-11-24 | 2010-11-22 | 5.553 | 6,288,492 | -10,553 | 1.08% | 34,919,739 |
| 2010-11-23 | 2010-11-19 | 5.553 | 6,299,045 | -24,272 | 1.09% | 34,978,339 |
| 2010-11-22 | 2010-11-18 | 5.439 | 6,323,317 | -42,212 | 1.09% | 34,394,080 |
| 2010-11-19 | 2010-11-17 | 5.250 | 6,365,529 | +54,876 | 1.10% | 33,417,282 |
| 2010-11-18 | 2010-11-16 | 5.326 | 6,310,653 | +90,755 | 1.09% | 33,607,598 |
| 2010-11-17 | 2010-11-15 | 5.591 | 6,219,898 | +51,709 | 1.07% | 34,774,599 |
| 2010-11-16 | 2010-11-12 | 5.705 | 6,168,189 | -145,630 | 1.06% | 35,186,901 |
| 2010-11-15 | 2010-11-11 | 5.875 | 6,313,819 | +3,166 | 1.09% | 37,094,598 |
| 2010-11-12 | 2010-11-10 | 5.686 | 6,310,653 | +128,745 | 1.09% | 35,879,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 6,181,908 | -238,496 | 1.06% | 36,671,082 |
| 2010-11-10 | 2010-11-08 | 5.591 | 6,420,404 | -31,659 | 1.11% | 35,895,601 |
| 2010-11-09 | 2010-11-05 | 5.477 | 6,452,063 | -8,442 | 1.11% | 35,338,922 |
| 2010-11-08 | 2010-11-04 | 5.572 | 6,460,505 | -10,553 | 1.11% | 35,997,360 |
| 2010-11-05 | 2010-11-03 | 5.553 | 6,471,058 | -202,616 | 1.11% | 35,933,520 |
| 2010-11-04 | 2010-11-02 | 5.307 | 6,673,674 | -135,078 | 1.15% | 35,414,399 |
| 2010-11-03 | 2010-11-01 | 5.174 | 6,808,752 | -6,332 | 1.17% | 35,227,921 |
| 2010-11-02 | 2010-10-29 | 5.003 | 6,815,084 | -16,884 | 1.17% | 34,098,242 |
| 2010-11-01 | 2010-10-28 | 4.928 | 6,831,968 | +102,363 | 1.18% | 33,664,799 |
| 2010-10-29 | 2010-10-27 | 5.136 | 6,729,605 | -172,013 | 1.16% | 34,563,341 |
| 2010-10-28 | 2010-10-26 | 5.079 | 6,901,618 | +150,907 | 1.19% | 35,054,402 |
| 2010-10-27 | 2010-10-25 | 5.231 | 6,750,711 | -58,041 | 1.16% | 35,311,442 |
| 2010-10-26 | 2010-10-22 | 5.269 | 6,808,752 | -173,068 | 1.17% | 35,873,121 |
| 2010-10-25 | 2010-10-21 | 4.965 | 6,981,820 | +70,705 | 1.20% | 34,667,841 |
| 2010-10-22 | 2010-10-20 | 4.852 | 6,911,115 | -47,488 | 1.19% | 33,530,879 |
| 2010-10-21 | 2010-10-19 | 4.795 | 6,958,603 | +42,211 | 1.20% | 33,365,638 |
| 2010-10-20 | 2010-10-18 | 4.909 | 6,916,392 | -58,041 | 1.19% | 33,949,721 |
| 2010-10-19 | 2010-10-15 | 4.662 | 6,974,433 | -1,340,222 | 1.20% | 32,516,281 |
| 2010-10-18 | 2010-10-14 | 4.700 | 8,314,655 | +36,935 | 1.43% | 39,079,839 |
| 2010-10-15 | 2010-10-13 | 4.624 | 8,277,720 | +73,871 | 1.43% | 38,278,720 |
| 2010-10-14 | 2010-10-12 | 4.567 | 8,203,849 | +1,055 | 1.41% | 37,470,678 |
| 2010-10-13 | 2010-10-11 | 4.719 | 8,202,794 | -246,939 | 1.41% | 38,709,539 |
| 2010-10-12 | 2010-10-08 | 4.757 | 8,449,733 | +174,124 | 1.46% | 40,195,141 |
| 2010-10-11 | 2010-10-07 | 4.852 | 8,275,609 | -428,449 | 1.43% | 40,151,038 |
| 2010-10-08 | 2010-10-06 | 4.871 | 8,704,058 | +68,594 | 1.50% | 42,394,718 |
| 2010-10-07 | 2010-10-05 | 4.852 | 8,635,464 | +94,976 | 1.49% | 41,896,958 |
| 2010-10-06 | 2010-10-04 | 4.871 | 8,540,488 | -142,465 | 1.47% | 41,598,020 |
| 2010-10-05 | 2010-09-30 | 4.530 | 8,682,953 | -689,106 | 1.50% | 39,329,842 |
| 2010-10-04 | 2010-09-29 | 4.454 | 9,372,059 | +28,493 | 1.61% | 41,740,700 |
| 2010-09-30 | 2010-09-28 | 4.530 | 9,343,566 | +199,450 | 1.61% | 42,322,120 |
| 2010-09-29 | 2010-09-27 | 4.700 | 9,144,116 | -97,087 | 1.58% | 42,978,402 |
| 2010-09-28 | 2010-09-24 | 4.548 | 9,241,203 | -2,110 | 1.59% | 42,033,602 |
| 2010-09-27 | 2010-09-22 | 4.435 | 9,243,313 | +65,428 | 1.59% | 40,992,119 |
| 2010-09-24 | 2010-09-21 | 4.605 | 9,177,885 | +103,419 | 1.58% | 42,267,420 |
| 2010-09-22 | 2010-09-20 | 4.700 | 9,074,466 | +7,387 | 1.56% | 42,651,038 |
| 2010-09-21 | 2010-09-17 | 4.700 | 9,067,079 | +2,563,307 | 1.56% | 42,616,319 |
| 2010-09-20 | 2010-09-16 | 4.397 | 6,503,772 | -36,935 | 1.12% | 28,596,320 |
| 2010-09-17 | 2010-09-15 | 4.492 | 6,540,707 | +359,855 | 1.13% | 29,378,519 |
| 2010-09-16 | 2010-09-14 | 4.359 | 6,180,852 | -185,732 | 1.06% | 26,942,199 |
| 2010-09-15 | 2010-09-13 | 4.132 | 6,366,584 | -96,032 | 1.10% | 26,303,880 |
| 2010-09-14 | 2010-09-10 | 4.151 | 6,462,616 | -39,045 | 1.11% | 26,823,122 |
| 2010-09-13 | 2010-09-09 | 4.169 | 6,501,661 | -89,700 | 1.12% | 27,108,398 |
| 2010-09-10 | 2010-09-08 | 4.151 | 6,591,361 | +26,382 | 1.14% | 27,357,478 |
| 2010-09-09 | 2010-09-07 | 4.037 | 6,564,979 | +10,553 | 1.13% | 26,501,460 |
| 2010-09-08 | 2010-09-06 | 4.113 | 6,554,426 | +4,221 | 1.13% | 26,955,739 |
| 2010-09-07 | 2010-09-03 | 4.056 | 6,550,205 | -80,202 | 1.13% | 26,565,960 |
| 2010-09-06 | 2010-09-02 | 3.753 | 6,630,407 | -194,174 | 1.14% | 24,880,679 |
| 2010-09-03 | 2010-09-01 | 3.715 | 6,824,581 | -1,046,851 | 1.18% | 25,350,639 |
| 2010-09-02 | 2010-08-31 | 3.734 | 7,871,432 | -68,594 | 1.36% | 29,388,460 |
| 2010-09-01 | 2010-08-30 | 3.753 | 7,940,026 | +22,161 | 1.37% | 29,795,040 |
| 2010-08-31 | 2010-08-27 | 3.582 | 7,917,865 | +32,714 | 1.36% | 28,361,340 |
| 2010-08-30 | 2010-08-26 | 3.563 | 7,885,151 | +34,825 | 1.36% | 28,094,720 |
| 2010-08-27 | 2010-08-25 | 3.677 | 7,850,326 | -18,995 | 1.35% | 28,863,319 |
| 2010-08-25 | 2010-08-23 | 3.715 | 7,869,321 | +160,404 | 1.36% | 29,231,438 |
| 2010-08-24 | 2010-08-20 | 3.771 | 7,708,917 | +142,465 | 1.33% | 29,073,900 |
| 2010-08-20 | 2010-08-18 | 3.809 | 7,566,452 | -47,489 | 1.30% | 28,823,399 |
| 2010-08-18 | 2010-08-16 | 3.677 | 7,613,941 | +42,212 | 1.31% | 27,994,202 |
| 2010-08-17 | 2010-08-13 | 3.658 | 7,571,729 | +17,940 | 1.30% | 27,695,501 |
| 2010-08-16 | 2010-08-12 | 3.677 | 7,553,789 | -100,253 | 1.30% | 27,773,041 |
| 2010-08-12 | 2010-08-10 | 3.696 | 7,654,042 | -41,156 | 1.32% | 28,286,701 |
| 2010-08-11 | 2010-08-09 | 3.696 | 7,695,198 | +158,294 | 1.33% | 28,438,800 |
| 2010-08-10 | 2010-08-06 | 3.715 | 7,536,904 | +150,907 | 1.30% | 27,996,640 |
| 2010-08-09 | 2010-08-05 | 3.753 | 7,385,997 | +4,221 | 1.27% | 27,716,039 |
| 2010-08-06 | 2010-08-04 | 3.771 | 7,381,776 | +42,212 | 1.27% | 27,840,100 |
| 2010-08-05 | 2010-08-03 | 3.753 | 7,339,564 | +1,055 | 1.26% | 27,541,799 |
| 2010-08-04 | 2010-08-02 | 3.809 | 7,338,509 | +160,405 | 1.26% | 27,955,080 |
| 2010-08-03 | 2010-07-30 | 3.790 | 7,178,104 | +728,152 | 1.24% | 27,207,998 |
| 2010-08-02 | 2010-07-29 | 3.620 | 6,449,952 | +47,488 | 1.11% | 23,347,840 |
| 2010-07-30 | 2010-07-28 | 3.620 | 6,402,464 | +78,092 | 1.10% | 23,175,940 |
| 2010-07-28 | 2010-07-26 | 3.601 | 6,324,372 | +10,553 | 1.09% | 22,773,399 |
| 2010-07-26 | 2010-07-22 | 3.639 | 6,313,819 | +15,829 | 1.09% | 22,974,719 |
| 2010-07-23 | 2010-07-21 | 3.601 | 6,297,990 | +15,830 | 1.08% | 22,678,400 |
| 2010-07-19 | 2010-07-15 | 3.544 | 6,282,160 | +21,105 | 1.08% | 22,264,218 |
| 2010-07-16 | 2010-07-14 | 3.658 | 6,261,055 | +15,830 | 1.08% | 22,901,381 |
| 2010-07-15 | 2010-07-13 | 3.677 | 6,245,225 | +15,829 | 1.08% | 22,961,839 |
| 2010-07-12 | 2010-07-08 | 3.544 | 6,229,396 | +14,774 | 1.07% | 22,077,221 |
| 2010-07-09 | 2010-07-07 | 3.468 | 6,214,622 | +58,041 | 1.07% | 21,553,741 |
| 2010-07-08 | 2010-07-06 | 3.506 | 6,156,581 | +15,830 | 1.06% | 21,585,801 |
| 2010-07-05 | 2010-06-30 | 3.563 | 6,140,751 | -5,277 | 1.06% | 21,879,439 |
| 2010-06-29 | 2010-06-25 | 3.696 | 6,146,028 | -22,161 | 1.06% | 22,713,601 |
| 2010-06-28 | 2010-06-24 | 3.658 | 6,168,189 | +28,493 | 1.06% | 22,561,701 |
| 2010-06-25 | 2010-06-23 | 3.847 | 6,139,696 | +9,498 | 1.06% | 23,621,080 |
| 2010-06-23 | 2010-06-21 | 3.809 | 6,130,198 | -39,046 | 1.06% | 23,352,179 |
| 2010-06-14 | 2010-06-10 | 3.525 | 6,169,244 | -52,765 | 1.06% | 21,747,120 |
| 2010-06-09 | 2010-06-07 | 3.506 | 6,222,009 | -10,553 | 1.07% | 21,815,201 |
| 2010-06-08 | 2010-06-04 | 3.601 | 6,232,562 | -63,317 | 1.07% | 22,442,801 |
| 2010-06-07 | 2010-06-03 | 3.582 | 6,295,879 | -52,765 | 1.08% | 22,551,479 |
| 2010-06-03 | 2010-06-01 | 3.506 | 6,348,644 | +2,111 | 1.09% | 22,259,200 |
| 2010-06-02 | 2010-05-31 | 3.506 | 6,346,533 | -10,553 | 1.09% | 22,251,799 |
| 2010-05-31 | 2010-05-27 | 3.411 | 6,357,086 | -26,383 | 1.10% | 21,686,399 |
| 2010-05-28 | 2010-05-26 | 3.222 | 6,383,469 | -12,663 | 1.10% | 20,566,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 6,396,132 | -132,967 | 1.10% | 20,849,840 |
| 2010-05-26 | 2010-05-24 | 3.449 | 6,529,099 | +10,553 | 1.12% | 22,520,680 |
| 2010-05-25 | 2010-05-20 | 3.336 | 6,518,546 | -197,340 | 1.12% | 21,743,039 |
| 2010-05-24 | 2010-05-19 | 3.430 | 6,715,886 | -68,594 | 1.16% | 23,037,680 |
| 2010-05-20 | 2010-05-18 | 3.544 | 6,784,480 | +58,041 | 1.17% | 24,044,460 |
| 2010-05-19 | 2010-05-17 | 3.544 | 6,726,439 | -74,926 | 1.16% | 23,838,760 |
| 2010-05-17 | 2010-05-13 | 3.866 | 6,801,365 | +17,940 | 1.17% | 26,295,601 |
| 2010-05-14 | 2010-05-12 | 4.020 | 6,783,425 | -195,229 | 1.17% | 27,266,458 |
| 2010-05-13 | 2010-05-11 | 4.039 | 6,978,654 | +177,232 | 1.20% | 28,188,030 |
| 2010-05-12 | 2010-05-10 | 4.039 | 6,801,422 | +5,100 | 1.21% | 27,472,159 |
| 2010-05-11 | 2010-05-07 | 3.961 | 6,796,322 | -87,721 | 1.21% | 26,918,519 |
| 2010-05-10 | 2010-05-06 | 3.961 | 6,884,043 | +34,680 | 1.23% | 27,265,959 |
| 2010-05-07 | 2010-05-05 | 4.098 | 6,849,363 | -14,280 | 1.22% | 28,068,701 |
| 2010-05-06 | 2010-05-04 | 4.176 | 6,863,643 | -25,500 | 1.22% | 28,665,540 |
| 2010-05-05 | 2010-05-03 | 4.157 | 6,889,143 | +10,200 | 1.23% | 28,636,959 |
| 2010-05-04 | 2010-04-30 | 4.078 | 6,878,943 | -68,341 | 1.23% | 28,055,040 |
| 2010-05-03 | 2010-04-29 | 4.137 | 6,947,284 | +12,240 | 1.24% | 28,742,421 |
| 2010-04-30 | 2010-04-28 | 4.294 | 6,935,044 | -106,081 | 1.24% | 29,779,622 |
| 2010-04-29 | 2010-04-27 | 4.255 | 7,041,125 | -91,800 | 1.25% | 29,959,022 |
| 2010-04-28 | 2010-04-26 | 4.431 | 7,132,925 | +176,461 | 1.27% | 31,608,358 |
| 2010-04-27 | 2010-04-23 | 4.588 | 6,956,464 | -18,360 | 1.24% | 31,917,601 |
| 2010-04-26 | 2010-04-22 | 4.490 | 6,974,824 | -35,700 | 1.24% | 31,318,040 |
| 2010-04-23 | 2010-04-21 | 4.569 | 7,010,524 | +98,941 | 1.25% | 32,028,179 |
| 2010-04-22 | 2010-04-20 | 4.333 | 6,911,583 | +29,580 | 1.23% | 29,949,918 |
| 2010-04-21 | 2010-04-19 | 4.216 | 6,882,003 | -346,803 | 1.23% | 29,012,100 |
| 2010-04-20 | 2010-04-16 | 4.137 | 7,228,806 | -60,181 | 1.29% | 29,907,139 |
| 2010-04-19 | 2010-04-15 | 4.157 | 7,288,987 | -485,524 | 1.30% | 30,299,041 |
| 2010-04-16 | 2010-04-14 | 4.059 | 7,774,511 | -37,741 | 1.39% | 31,555,079 |
| 2010-04-15 | 2010-04-13 | 4.196 | 7,812,252 | -735,426 | 1.39% | 32,780,522 |
| 2010-04-14 | 2010-04-12 | 3.961 | 8,547,678 | +149,941 | 1.52% | 33,855,198 |
| 2010-04-13 | 2010-04-09 | 4.098 | 8,397,737 | -59,161 | 1.50% | 34,413,940 |
| 2010-04-12 | 2010-04-08 | 4.176 | 8,456,898 | -57,120 | 1.51% | 35,319,662 |
| 2010-04-09 | 2010-04-07 | 4.098 | 8,514,018 | -241,742 | 1.52% | 34,890,460 |
| 2010-04-08 | 2010-04-01 | 3.922 | 8,755,760 | -30,601 | 1.56% | 34,335,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 8,786,361 | +34,681 | 1.57% | 33,594,602 |
| 2010-04-01 | 2010-03-30 | 3.882 | 8,751,680 | +10,200 | 1.56% | 33,976,799 |
| 2010-03-31 | 2010-03-29 | 3.922 | 8,741,480 | -10,200 | 1.56% | 34,279,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 8,751,680 | -54,061 | 1.56% | 33,805,199 |
| 2010-03-29 | 2010-03-25 | 3.784 | 8,805,741 | +22,440 | 1.57% | 33,323,381 |
| 2010-03-26 | 2010-03-24 | 3.823 | 8,783,301 | +28,561 | 1.57% | 33,582,902 |
| 2010-03-25 | 2010-03-23 | 3.823 | 8,754,740 | -53,041 | 1.56% | 33,473,699 |
| 2010-03-24 | 2010-03-22 | 3.902 | 8,807,781 | +162,182 | 1.57% | 34,367,301 |
| 2010-03-23 | 2010-03-19 | 3.706 | 8,645,599 | +119,341 | 1.54% | 32,039,279 |
| 2010-03-22 | 2010-03-18 | 3.706 | 8,526,258 | +130,561 | 1.52% | 31,597,019 |
| 2010-03-19 | 2010-03-17 | 3.686 | 8,395,697 | +102,001 | 1.50% | 30,948,560 |
| 2010-03-16 | 2010-03-12 | 3.725 | 8,293,696 | -20,400 | 1.48% | 30,897,800 |
| 2010-03-15 | 2010-03-11 | 3.706 | 8,314,096 | +30,600 | 1.48% | 30,810,779 |
| 2010-03-12 | 2010-03-10 | 3.706 | 8,283,496 | +52,021 | 1.48% | 30,697,380 |
| 2010-03-11 | 2010-03-09 | 3.686 | 8,231,475 | +104,040 | 1.47% | 30,343,198 |
| 2010-03-10 | 2010-03-08 | 3.784 | 8,127,435 | -44,880 | 1.45% | 30,756,482 |
| 2010-03-09 | 2010-03-05 | 3.725 | 8,172,315 | -182,582 | 1.46% | 30,445,600 |
| 2010-03-08 | 2010-03-04 | 3.686 | 8,354,897 | +517,145 | 1.49% | 30,798,161 |
| 2010-03-05 | 2010-03-03 | 3.725 | 7,837,752 | +209,102 | 1.40% | 29,199,200 |
| 2010-03-04 | 2010-03-02 | 3.529 | 7,628,650 | +68,341 | 1.36% | 26,924,400 |
| 2010-03-03 | 2010-03-01 | 3.529 | 7,560,309 | +9,180 | 1.35% | 26,683,199 |
| 2010-03-02 | 2010-02-26 | 3.451 | 7,551,129 | +209,102 | 1.35% | 26,058,559 |
| 2010-03-01 | 2010-02-25 | 3.490 | 7,342,027 | -51,001 | 1.31% | 25,624,879 |
| 2010-02-26 | 2010-02-24 | 3.431 | 7,393,028 | -5,100 | 1.32% | 25,368,001 |
| 2010-02-25 | 2010-02-23 | 3.412 | 7,398,128 | -20,400 | 1.32% | 25,240,441 |
| 2010-02-24 | 2010-02-22 | 3.451 | 7,418,528 | +31,620 | 1.32% | 25,600,960 |
| 2010-02-23 | 2010-02-19 | 3.412 | 7,386,908 | -53,040 | 1.32% | 25,202,161 |
| 2010-02-22 | 2010-02-18 | 3.588 | 7,439,948 | -18,360 | 1.33% | 26,696,039 |
| 2010-02-19 | 2010-02-17 | 3.529 | 7,458,308 | +49,980 | 1.33% | 26,323,199 |
| 2010-02-18 | 2010-02-12 | 3.451 | 7,408,328 | +66,301 | 1.32% | 25,565,760 |
| 2010-02-12 | 2010-02-10 | 3.490 | 7,342,027 | -64,261 | 1.31% | 25,624,879 |
| 2010-02-11 | 2010-02-09 | 3.451 | 7,406,288 | +25,500 | 1.32% | 25,558,720 |
| 2010-02-10 | 2010-02-08 | 3.412 | 7,380,788 | +20,401 | 1.32% | 25,181,281 |
| 2010-02-09 | 2010-02-05 | 3.451 | 7,360,387 | +8,160 | 1.31% | 25,400,318 |
| 2010-02-08 | 2010-02-04 | 3.608 | 7,352,227 | +62,220 | 1.31% | 26,525,438 |
| 2010-02-05 | 2010-02-03 | 3.686 | 7,290,007 | +23,460 | 1.30% | 26,872,721 |
| 2010-02-04 | 2010-02-02 | 3.608 | 7,266,547 | -80,580 | 1.30% | 26,216,321 |
| 2010-02-03 | 2010-02-01 | 3.510 | 7,347,127 | -90,781 | 1.31% | 25,786,739 |
| 2010-02-02 | 2010-01-29 | 3.510 | 7,437,908 | +5,100 | 1.33% | 26,105,359 |
| 2010-02-01 | 2010-01-28 | 3.647 | 7,432,808 | -174,422 | 1.32% | 27,107,639 |
| 2010-01-29 | 2010-01-27 | 3.490 | 7,607,230 | +104,041 | 1.36% | 26,550,481 |
| 2010-01-28 | 2010-01-26 | 3.627 | 7,503,189 | +51,001 | 1.34% | 27,217,201 |
| 2010-01-27 | 2010-01-25 | 3.922 | 7,452,188 | +45,900 | 1.33% | 29,223,999 |
| 2010-01-26 | 2010-01-22 | 3.922 | 7,406,288 | +79,561 | 1.32% | 29,044,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 7,326,727 | +99,961 | 1.31% | 28,875,659 |
| 2010-01-22 | 2010-01-20 | 4.020 | 7,226,766 | +153,001 | 1.29% | 29,048,499 |
| 2010-01-21 | 2010-01-19 | 4.118 | 7,073,765 | +72,421 | 1.26% | 29,127,001 |
| 2010-01-20 | 2010-01-18 | 4.216 | 7,001,344 | +45,900 | 1.25% | 29,515,199 |
| 2010-01-19 | 2010-01-15 | 4.176 | 6,955,444 | +41,821 | 1.24% | 29,048,941 |
| 2010-01-18 | 2010-01-14 | 4.294 | 6,913,623 | -149,942 | 1.23% | 29,687,638 |
| 2010-01-15 | 2010-01-13 | 4.274 | 7,063,565 | +89,761 | 1.26% | 30,193,001 |
| 2010-01-14 | 2010-01-12 | 4.216 | 6,973,804 | +7,140 | 1.24% | 29,399,100 |
| 2010-01-13 | 2010-01-11 | 4.118 | 6,966,664 | -5,100 | 1.24% | 28,686,000 |
| 2010-01-12 | 2010-01-08 | 4.137 | 6,971,764 | -284,583 | 1.24% | 28,843,700 |
| 2010-01-11 | 2010-01-07 | 3.902 | 7,256,347 | -10,200 | 1.29% | 28,313,722 |
| 2010-01-08 | 2010-01-06 | 3.902 | 7,266,547 | +11,220 | 1.30% | 28,353,521 |
| 2010-01-07 | 2010-01-05 | 3.980 | 7,255,327 | +45,901 | 1.29% | 28,878,782 |
| 2010-01-06 | 2010-01-04 | 3.882 | 7,209,426 | -104,041 | 1.28% | 27,989,280 |
| 2010-01-05 | 2009-12-31 | 3.608 | 7,313,467 | +35,700 | 1.30% | 26,385,600 |
| 2010-01-04 | 2009-12-29 | 3.647 | 7,277,767 | -15,300 | 1.30% | 26,542,201 |
| 2009-12-29 | 2009-12-24 | 3.608 | 7,293,067 | +6,120 | 1.30% | 26,312,000 |
| 2009-12-28 | 2009-12-22 | 3.412 | 7,286,947 | -20,400 | 1.30% | 24,861,121 |
| 2009-12-23 | 2009-12-21 | 3.412 | 7,307,347 | +83,641 | 1.30% | 24,930,720 |
| 2009-12-22 | 2009-12-18 | 3.490 | 7,223,706 | +95,881 | 1.29% | 25,211,919 |
| 2009-12-21 | 2009-12-17 | 3.627 | 7,127,825 | -31,621 | 1.27% | 25,855,599 |
| 2009-12-18 | 2009-12-16 | 3.745 | 7,159,446 | -157,081 | 1.28% | 26,812,581 |
| 2009-12-17 | 2009-12-15 | 3.863 | 7,316,527 | -248,882 | 1.30% | 28,261,620 |
| 2009-12-16 | 2009-12-14 | 3.627 | 7,565,409 | +84,660 | 1.35% | 27,442,899 |
| 2009-12-15 | 2009-12-11 | 3.706 | 7,480,749 | -48,960 | 1.33% | 27,722,521 |
| 2009-12-14 | 2009-12-10 | 3.765 | 7,529,709 | -147,901 | 1.34% | 28,346,880 |
| 2009-12-11 | 2009-12-09 | 3.745 | 7,677,610 | -100,981 | 1.37% | 28,753,138 |
| 2009-12-10 | 2009-12-08 | 3.725 | 7,778,591 | -153,002 | 1.39% | 28,978,799 |
| 2009-12-09 | 2009-12-07 | 3.647 | 7,931,593 | -209,102 | 1.41% | 28,926,721 |
| 2009-12-07 | 2009-12-03 | 3.451 | 8,140,695 | +110,161 | 1.45% | 28,093,121 |
| 2009-12-04 | 2009-12-02 | 3.451 | 8,030,534 | -7,140 | 1.43% | 27,712,961 |
| 2009-12-03 | 2009-12-01 | 3.471 | 8,037,674 | +23,461 | 1.43% | 27,895,201 |
| 2009-12-02 | 2009-11-30 | 3.333 | 8,014,213 | +22,440 | 1.43% | 26,713,798 |
| 2009-12-01 | 2009-11-27 | 3.157 | 7,991,773 | +344,763 | 1.42% | 25,228,699 |
| 2009-11-30 | 2009-11-26 | 3.392 | 7,647,010 | +68,341 | 1.36% | 25,939,620 |
| 2009-11-27 | 2009-11-25 | 3.431 | 7,578,669 | +207,061 | 1.35% | 26,004,998 |
| 2009-11-26 | 2009-11-24 | 3.333 | 7,371,608 | -321,303 | 1.31% | 24,571,801 |
| 2009-11-25 | 2009-11-23 | 3.235 | 7,692,911 | -76,500 | 1.37% | 24,888,601 |
| 2009-11-24 | 2009-11-20 | 3.137 | 7,769,411 | +6,120 | 1.38% | 24,374,399 |
| 2009-11-23 | 2009-11-19 | 3.137 | 7,763,291 | -42,841 | 1.38% | 24,355,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 7,806,132 | +15,301 | 1.39% | 24,183,481 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,790,831 | -477,365 | 1.39% | 24,594,359 |
| 2009-11-18 | 2009-11-16 | 3.196 | 8,268,196 | -35,700 | 1.47% | 26,425,561 |
| 2009-11-17 | 2009-11-13 | 3.157 | 8,303,896 | +91,801 | 1.48% | 26,214,020 |
| 2009-11-16 | 2009-11-12 | 3.098 | 8,212,095 | +15,300 | 1.46% | 25,441,159 |
| 2009-11-13 | 2009-11-11 | 3.059 | 8,196,795 | -309,063 | 1.46% | 25,072,319 |
| 2009-11-12 | 2009-11-10 | 2.980 | 8,505,858 | +60,181 | 1.52% | 25,350,560 |
| 2009-11-11 | 2009-11-09 | 2.980 | 8,445,677 | -127,502 | 1.51% | 25,171,199 |
| 2009-11-10 | 2009-11-06 | 2.922 | 8,573,179 | -71,400 | 1.53% | 25,046,901 |
| 2009-11-09 | 2009-11-05 | 2.824 | 8,644,579 | -51,001 | 1.54% | 24,407,999 |
| 2009-11-06 | 2009-11-04 | 2.863 | 8,695,580 | -96,901 | 1.55% | 24,893,001 |
| 2009-11-05 | 2009-11-03 | 2.745 | 8,792,481 | +5,100 | 1.57% | 24,136,001 |
| 2009-11-04 | 2009-11-02 | 2.784 | 8,787,381 | +224,402 | 1.57% | 24,466,601 |
| 2009-11-03 | 2009-10-30 | 2.725 | 8,562,979 | +56,101 | 1.53% | 23,338,101 |
| 2009-11-02 | 2009-10-29 | 2.706 | 8,506,878 | -124,441 | 1.52% | 23,018,400 |
| 2009-10-29 | 2009-10-27 | 2.784 | 8,631,319 | +291,723 | 1.54% | 24,032,080 |
| 2009-10-28 | 2009-10-23 | 2.843 | 8,339,596 | +7,140 | 1.49% | 23,710,399 |
| 2009-10-27 | 2009-10-22 | 2.804 | 8,332,456 | -630,366 | 1.49% | 23,363,339 |
| 2009-10-23 | 2009-10-21 | 2.725 | 8,962,822 | +414,124 | 1.60% | 24,427,859 |
| 2009-10-22 | 2009-10-20 | 2.725 | 8,548,698 | +236,642 | 1.52% | 23,299,179 |
| 2009-10-21 | 2009-10-19 | 2.647 | 8,312,056 | -540,605 | 1.48% | 22,002,299 |
| 2009-10-20 | 2009-10-16 | 2.647 | 8,852,661 | +34,680 | 1.58% | 23,433,300 |
| 2009-10-19 | 2009-10-15 | 2.686 | 8,817,981 | -88,741 | 1.57% | 23,687,300 |
| 2009-10-15 | 2009-10-13 | 2.627 | 8,906,722 | +15,300 | 1.59% | 23,401,761 |
| 2009-10-14 | 2009-10-12 | 2.627 | 8,891,422 | +177,482 | 1.58% | 23,361,561 |
| 2009-10-13 | 2009-10-09 | 2.647 | 8,713,940 | -116,281 | 1.55% | 23,066,100 |
| 2009-10-09 | 2009-10-07 | 2.608 | 8,830,221 | +20,400 | 1.57% | 23,027,620 |
| 2009-10-08 | 2009-10-06 | 2.588 | 8,809,821 | +8,160 | 1.57% | 22,801,681 |
| 2009-10-06 | 2009-10-02 | 2.647 | 8,801,661 | -35,700 | 1.57% | 23,298,301 |
| 2009-10-05 | 2009-09-30 | 2.627 | 8,837,361 | -487,565 | 1.58% | 23,219,520 |
| 2009-10-02 | 2009-09-29 | 2.647 | 9,324,926 | +157,082 | 1.66% | 24,683,401 |
| 2009-09-30 | 2009-09-28 | 2.647 | 9,167,844 | +97,921 | 1.63% | 24,267,600 |
| 2009-09-29 | 2009-09-25 | 2.706 | 9,069,923 | +35,700 | 1.62% | 24,541,920 |
| 2009-09-25 | 2009-09-23 | 2.765 | 9,034,223 | -192,782 | 1.61% | 24,976,740 |
| 2009-09-24 | 2009-09-22 | 2.784 | 9,227,005 | -34,680 | 1.64% | 25,690,641 |
| 2009-09-23 | 2009-09-21 | 2.745 | 9,261,685 | -90,781 | 1.65% | 25,424,000 |
| 2009-09-22 | 2009-09-18 | 2.804 | 9,352,466 | -97,921 | 1.67% | 26,223,341 |
| 2009-09-21 | 2009-09-17 | 2.725 | 9,450,387 | -5,100 | 1.68% | 25,756,701 |
| 2009-09-18 | 2009-09-16 | 2.745 | 9,455,487 | +25,501 | 1.69% | 25,956,001 |
| 2009-09-17 | 2009-09-15 | 2.745 | 9,429,986 | -189,722 | 1.68% | 25,885,999 |
| 2009-09-16 | 2009-09-14 | 2.706 | 9,619,708 | +553,865 | 1.71% | 26,029,559 |
| 2009-09-15 | 2009-09-11 | 3.098 | 9,065,843 | +108,121 | 1.62% | 28,086,080 |
| 2009-09-14 | 2009-09-10 | 3.235 | 8,957,722 | -10,200 | 1.60% | 28,980,600 |
| 2009-09-11 | 2009-09-09 | 3.078 | 8,967,922 | -782,347 | 1.60% | 27,606,879 |
| 2009-09-10 | 2009-09-08 | 2.863 | 9,750,269 | +210,122 | 1.74% | 27,912,279 |
| 2009-09-09 | 2009-09-07 | 2.882 | 9,540,147 | +187,681 | 1.70% | 27,497,819 |
| 2009-09-08 | 2009-09-04 | 2.804 | 9,352,466 | -123,421 | 1.67% | 26,223,341 |
| 2009-09-07 | 2009-09-03 | 2.745 | 9,475,887 | -57,120 | 1.69% | 26,012,000 |
| 2009-09-04 | 2009-09-02 | 2.667 | 9,533,007 | +143,821 | 1.70% | 25,421,119 |
| 2009-09-03 | 2009-09-01 | 2.686 | 9,389,186 | +131,581 | 1.67% | 25,221,700 |
| 2009-09-02 | 2009-08-31 | 2.765 | 9,257,605 | +16,320 | 1.65% | 25,594,320 |
| 2009-09-01 | 2009-08-28 | 2.902 | 9,241,285 | +477,365 | 1.65% | 26,817,601 |
| 2009-08-31 | 2009-08-27 | 2.922 | 8,763,920 | +7,140 | 1.56% | 25,604,159 |
| 2009-08-28 | 2009-08-26 | 2.941 | 8,756,780 | +25,500 | 1.56% | 25,754,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 8,731,280 | +126,481 | 1.56% | 25,851,200 |
| 2009-08-26 | 2009-08-24 | 2.863 | 8,604,799 | +327,423 | 1.53% | 24,633,120 |
| 2009-08-25 | 2009-08-21 | 2.863 | 8,277,376 | +132,601 | 1.48% | 23,695,800 |
| 2009-08-21 | 2009-08-19 | 2.706 | 8,144,775 | -139,741 | 1.45% | 22,038,601 |
| 2009-08-20 | 2009-08-18 | 2.686 | 8,284,516 | +18,360 | 1.48% | 22,254,280 |
| 2009-08-19 | 2009-08-17 | 2.667 | 8,266,156 | -92,821 | 1.47% | 22,042,881 |
| 2009-08-18 | 2009-08-14 | 2.922 | 8,358,977 | -26,520 | 1.49% | 24,421,101 |
| 2009-08-17 | 2009-08-13 | 2.980 | 8,385,497 | +724,207 | 1.49% | 24,991,840 |
| 2009-08-14 | 2009-08-12 | 3.000 | 7,661,290 | -112,201 | 1.37% | 22,983,659 |
| 2009-08-13 | 2009-08-11 | 2.784 | 7,773,491 | +396,783 | 1.39% | 21,643,639 |
| 2009-08-12 | 2009-08-10 | 2.804 | 7,376,708 | +299,883 | 1.31% | 20,683,521 |
| 2009-08-11 | 2009-08-07 | 2.725 | 7,076,825 | +279,483 | 1.26% | 19,287,640 |
| 2009-08-10 | 2009-08-06 | 2.843 | 6,797,342 | +54,060 | 1.21% | 19,325,599 |
| 2009-08-07 | 2009-08-05 | 2.922 | 6,743,282 | +78,541 | 1.20% | 19,700,780 |
| 2009-08-06 | 2009-08-04 | 3.000 | 6,664,741 | +69,361 | 1.19% | 19,994,040 |
| 2009-08-05 | 2009-08-03 | 3.039 | 6,595,380 | +165,241 | 1.18% | 20,044,599 |
| 2009-08-04 | 2009-07-31 | 3.020 | 6,430,139 | +119,341 | 1.15% | 19,416,320 |
| 2009-08-03 | 2009-07-30 | 2.922 | 6,310,798 | +168,302 | 1.12% | 18,437,260 |
| 2009-07-31 | 2009-07-29 | 3.020 | 6,142,496 | +108,121 | 1.09% | 18,547,759 |
| 2009-07-30 | 2009-07-28 | 3.118 | 6,034,375 | -20,401 | 1.08% | 18,812,879 |
| 2009-07-29 | 2009-07-27 | 2.882 | 6,054,776 | +59,161 | 1.08% | 17,451,841 |
| 2009-07-28 | 2009-07-24 | 2.863 | 5,995,615 | -32,640 | 1.07% | 17,163,760 |
| 2009-07-27 | 2009-07-23 | 2.784 | 6,028,255 | +25,500 | 1.07% | 16,784,399 |
| 2009-07-24 | 2009-07-22 | 2.765 | 6,002,755 | +276,422 | 1.07% | 16,595,700 |
| 2009-07-23 | 2009-07-21 | 2.922 | 5,726,333 | -334,563 | 1.02% | 16,729,721 |
| 2009-07-22 | 2009-07-20 | 2.745 | 6,060,896 | -81,600 | 1.08% | 16,637,601 |
| 2009-07-21 | 2009-07-17 | 2.588 | 6,142,496 | -10,200 | 1.09% | 15,898,079 |
| 2009-07-20 | 2009-07-16 | 2.529 | 6,152,696 | +71,400 | 1.10% | 15,562,559 |
| 2009-07-17 | 2009-07-15 | 2.549 | 6,081,296 | +153,002 | 1.08% | 15,501,201 |
| 2009-07-16 | 2009-07-14 | 2.510 | 5,928,294 | +70,380 | 1.06% | 14,878,719 |
| 2009-07-15 | 2009-07-13 | 2.451 | 5,857,914 | +30,601 | 1.04% | 14,357,501 |
| 2009-07-14 | 2009-07-10 | 2.529 | 5,827,313 | +91,800 | 1.04% | 14,739,539 |
| 2009-07-13 | 2009-07-09 | 2.647 | 5,735,513 | +291,723 | 1.02% | 15,182,101 |
| 2009-07-10 | 2009-07-08 | 2.451 | 5,443,790 | +43,860 | 0.97% | 13,342,500 |
| 2009-07-09 | 2009-07-07 | 2.451 | 5,399,930 | -185,641 | 0.96% | 13,235,001 |
| 2009-07-08 | 2009-07-06 | 2.490 | 5,585,571 | +1,020 | 1.00% | 13,909,039 |
| 2009-07-07 | 2009-07-03 | 2.471 | 5,584,551 | +132,601 | 1.00% | 13,796,999 |
| 2009-07-06 | 2009-07-02 | 2.510 | 5,451,950 | +57,121 | 0.97% | 13,683,200 |
| 2009-07-03 | 2009-06-30 | 2.451 | 5,394,829 | +25,500 | 0.96% | 13,222,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 5,369,329 | +24,480 | 0.96% | 13,791,679 |
| 2009-06-30 | 2009-06-26 | 2.608 | 5,344,849 | +25,500 | 0.95% | 13,938,400 |
| 2009-06-29 | 2009-06-25 | 2.569 | 5,319,349 | -30,600 | 0.95% | 13,663,301 |
| 2009-06-26 | 2009-06-24 | 2.549 | 5,349,949 | -39,780 | 0.95% | 13,637,000 |
| 2009-06-25 | 2009-06-23 | 2.529 | 5,389,729 | +12,240 | 0.96% | 13,632,719 |
| 2009-06-24 | 2009-06-22 | 2.647 | 5,377,489 | +6,120 | 0.96% | 14,234,399 |
| 2009-06-23 | 2009-06-19 | 2.647 | 5,371,369 | +94,861 | 0.96% | 14,218,199 |
| 2009-06-22 | 2009-06-18 | 2.745 | 5,276,508 | +35,700 | 0.94% | 14,484,399 |
| 2009-06-19 | 2009-06-17 | 2.745 | 5,240,808 | +123,421 | 0.93% | 14,386,400 |
| 2009-06-18 | 2009-06-16 | 2.588 | 5,117,387 | -606,905 | 0.91% | 13,244,880 |
| 2009-06-17 | 2009-06-15 | 2.706 | 5,724,292 | +105,060 | 1.02% | 15,489,119 |
| 2009-06-16 | 2009-06-12 | 2.765 | 5,619,232 | -222,362 | 1.00% | 15,535,381 |
| 2009-06-15 | 2009-06-11 | 2.431 | 5,841,594 | -18,360 | 1.04% | 14,202,961 |
| 2009-06-12 | 2009-06-10 | 2.412 | 5,859,954 | +80,581 | 1.04% | 14,132,701 |
| 2009-06-11 | 2009-06-09 | 2.392 | 5,779,373 | +296,823 | 1.03% | 13,825,040 |
| 2009-06-10 | 2009-06-08 | 2.569 | 5,482,550 | -35,701 | 0.98% | 14,082,499 |
| 2009-06-09 | 2009-06-05 | 2.588 | 5,518,251 | -90,780 | 0.98% | 14,282,401 |
| 2009-06-08 | 2009-06-04 | 2.549 | 5,609,031 | +557,945 | 1.00% | 14,297,399 |
| 2009-06-05 | 2009-06-03 | 2.686 | 5,051,086 | +106,081 | 0.90% | 13,568,479 |
| 2009-06-04 | 2009-06-02 | 2.667 | 4,945,005 | +112,201 | 0.88% | 13,186,559 |
| 2009-06-03 | 2009-06-01 | 2.667 | 4,832,804 | -106,081 | 0.86% | 12,887,359 |
| 2009-06-02 | 2009-05-29 | 2.686 | 4,938,885 | -75,481 | 0.88% | 13,267,079 |
| 2009-06-01 | 2009-05-27 | 2.667 | 5,014,366 | +200,942 | 0.89% | 13,371,520 |
| 2009-05-29 | 2009-05-26 | 2.588 | 4,813,424 | +34,680 | 0.86% | 12,458,160 |
| 2009-05-27 | 2009-05-25 | 2.667 | 4,778,744 | -17,340 | 0.85% | 12,743,200 |
| 2009-05-26 | 2009-05-22 | 2.529 | 4,796,084 | +523,265 | 0.85% | 12,131,160 |
| 2009-05-25 | 2009-05-21 | 2.647 | 4,272,819 | +35,700 | 0.76% | 11,310,300 |
| 2009-05-22 | 2009-05-20 | 2.941 | 4,237,119 | +91,801 | 0.76% | 12,462,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 4,145,318 | -149,941 | 0.74% | 10,485,120 |
| 2009-05-20 | 2009-05-18 | 2.373 | 4,295,259 | -471,245 | 0.77% | 10,190,619 |
| 2009-05-19 | 2009-05-15 | 2.216 | 4,766,504 | -102,001 | 0.85% | 10,560,981 |
| 2009-05-18 | 2009-05-14 | 2.098 | 4,868,505 | +237,663 | 0.87% | 10,214,221 |
| 2009-05-15 | 2009-05-13 | 2.078 | 4,630,842 | +135,661 | 0.83% | 9,624,799 |
| 2009-05-14 | 2009-05-12 | 2.059 | 4,495,181 | +78,540 | 0.80% | 9,254,700 |
| 2009-05-13 | 2009-05-11 | 1.980 | 4,416,641 | +359,044 | 0.79% | 8,746,601 |
| 2009-05-12 | 2009-05-08 | 2.078 | 4,057,597 | +127,501 | 0.72% | 8,433,360 |
| 2009-05-11 | 2009-05-07 | 2.059 | 3,930,096 | +311,103 | 0.70% | 8,091,300 |
| 2009-05-08 | 2009-05-06 | 2.157 | 3,618,993 | -134,641 | 0.64% | 7,805,600 |
| 2009-05-07 | 2009-05-05 | 2.000 | 3,753,634 | +51,000 | 0.67% | 7,507,199 |
| 2009-05-06 | 2009-05-04 | 2.020 | 3,702,634 | -76,501 | 0.66% | 7,477,800 |
| 2009-05-05 | 2009-04-30 | 1.882 | 3,779,135 | -127,501 | 0.67% | 7,113,601 |
| 2009-05-04 | 2009-04-29 | 1.843 | 3,906,636 | -45,900 | 0.70% | 7,200,400 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,952,536 | -135,661 | 0.70% | 6,820,000 |
| 2009-04-29 | 2009-04-27 | 1.863 | 4,088,197 | -91,801 | 0.73% | 7,615,199 |
| 2009-04-28 | 2009-04-24 | 2.059 | 4,179,998 | -84,661 | 0.74% | 8,605,799 |
| 2009-04-27 | 2009-04-23 | 1.941 | 4,264,659 | -89,761 | 0.76% | 8,278,380 |
| 2009-04-24 | 2009-04-22 | 1.941 | 4,354,420 | -595,685 | 0.78% | 8,452,620 |
| 2009-04-23 | 2009-04-21 | 1.647 | 4,950,105 | -19,381 | 0.88% | 8,153,039 |
| 2009-04-22 | 2009-04-20 | 1.647 | 4,969,486 | +157,082 | 0.89% | 8,184,961 |
| 2009-04-21 | 2009-04-17 | 1.725 | 4,812,404 | +76,501 | 0.86% | 8,303,680 |
| 2009-04-20 | 2009-04-16 | 1.824 | 4,735,903 | +209,101 | 0.84% | 8,635,979 |
| 2009-04-17 | 2009-04-15 | 1.843 | 4,526,802 | +17,341 | 0.81% | 8,343,441 |
| 2009-04-16 | 2009-04-14 | 1.824 | 4,509,461 | -169,322 | 0.80% | 8,223,059 |
| 2009-04-15 | 2009-04-09 | 1.569 | 4,678,783 | +4,080 | 0.83% | 7,339,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 4,674,703 | +341,703 | 0.83% | 7,332,800 |
| 2009-04-09 | 2009-04-07 | 1.569 | 4,333,000 | -8,160 | 0.77% | 6,796,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 4,341,160 | -187,682 | 0.77% | 6,724,480 |
| 2009-04-07 | 2009-04-03 | 1.314 | 4,528,842 | +23,461 | 0.81% | 5,949,601 |
| 2009-04-06 | 2009-04-02 | 1.314 | 4,505,381 | +12,240 | 0.80% | 5,918,780 |
| 2009-04-03 | 2009-04-01 | 1.235 | 4,493,141 | +204,002 | 0.80% | 5,550,300 |
| 2009-04-01 | 2009-03-30 | 1.216 | 4,289,139 | -5,100 | 0.76% | 5,214,200 |
| 2009-03-30 | 2009-03-26 | 1.255 | 4,294,239 | +182,581 | 0.77% | 5,388,800 |
| 2009-03-27 | 2009-03-25 | 1.216 | 4,111,658 | +33,661 | 0.73% | 4,998,440 |
| 2009-03-25 | 2009-03-23 | 1.216 | 4,077,997 | +6,120 | 0.73% | 4,957,520 |
| 2009-03-24 | 2009-03-20 | 1.176 | 4,071,877 | -120,361 | 0.73% | 4,790,400 |
| 2009-03-23 | 2009-03-19 | 1.216 | 4,192,238 | +65,280 | 0.75% | 5,096,399 |
| 2009-03-20 | 2009-03-18 | 1.235 | 4,126,958 | -175,441 | 0.74% | 5,097,960 |
| 2009-03-19 | 2009-03-17 | 1.157 | 4,302,399 | +62,220 | 0.77% | 4,977,239 |
| 2009-03-18 | 2009-03-16 | 1.176 | 4,240,179 | +51,001 | 0.76% | 4,988,400 |
| 2009-03-17 | 2009-03-13 | 1.157 | 4,189,178 | -59,161 | 0.75% | 4,846,260 |
| 2009-03-12 | 2009-03-10 | 1.137 | 4,248,339 | +13,260 | 0.76% | 4,831,400 |
| 2009-03-10 | 2009-03-06 | 1.118 | 4,235,079 | -117,301 | 0.75% | 4,733,280 |
| 2009-03-04 | 2009-03-02 | 1.098 | 4,352,380 | -53,040 | 0.78% | 4,779,040 |
| 2009-03-02 | 2009-02-26 | 1.137 | 4,405,420 | -7,140 | 0.79% | 5,010,040 |
| 2009-02-27 | 2009-02-25 | 1.176 | 4,412,560 | -23,461 | 0.79% | 5,191,199 |
| 2009-02-26 | 2009-02-24 | 1.137 | 4,436,021 | +86,701 | 0.79% | 5,044,840 |
| 2009-02-24 | 2009-02-20 | 1.176 | 4,349,320 | +51,001 | 0.78% | 5,116,800 |
| 2009-02-23 | 2009-02-19 | 1.216 | 4,298,319 | -44,881 | 0.77% | 5,225,359 |
| 2009-02-18 | 2009-02-16 | 1.235 | 4,343,200 | +35,700 | 0.77% | 5,365,080 |
| 2009-02-16 | 2009-02-12 | 1.216 | 4,307,500 | -4,080 | 0.77% | 5,236,521 |
| 2009-02-13 | 2009-02-11 | 1.235 | 4,311,580 | -71,400 | 0.77% | 5,326,021 |
| 2009-02-12 | 2009-02-10 | 1.255 | 4,382,980 | +28,560 | 0.78% | 5,500,160 |
| 2009-02-11 | 2009-02-09 | 1.274 | 4,354,420 | +43,860 | 0.78% | 5,549,700 |
| 2009-02-10 | 2009-02-06 | 1.294 | 4,310,560 | +586,506 | 0.77% | 5,578,321 |
| 2009-02-09 | 2009-02-05 | 1.255 | 3,724,054 | +40,800 | 0.66% | 4,673,280 |
| 2009-02-06 | 2009-02-04 | 1.274 | 3,683,254 | +207,062 | 0.66% | 4,694,300 |
| 2009-02-05 | 2009-02-03 | 1.235 | 3,476,192 | +11,220 | 0.62% | 4,294,080 |
| 2009-02-04 | 2009-02-02 | 1.216 | 3,464,972 | +99,961 | 0.62% | 4,212,280 |
| 2009-02-03 | 2009-01-30 | 1.274 | 3,365,011 | -217,262 | 0.60% | 4,288,700 |
| 2009-02-02 | 2009-01-29 | 1.157 | 3,582,273 | +15,300 | 0.64% | 4,144,160 |
| 2009-01-30 | 2009-01-23 | 1.137 | 3,566,973 | -33,660 | 0.64% | 4,056,520 |
| 2009-01-29 | 2009-01-22 | 1.157 | 3,600,633 | +6,120 | 0.64% | 4,165,400 |
| 2009-01-23 | 2009-01-21 | 1.137 | 3,594,513 | -51,000 | 0.64% | 4,087,840 |
| 2009-01-22 | 2009-01-20 | 1.137 | 3,645,513 | +94,860 | 0.65% | 4,145,840 |
| 2009-01-21 | 2009-01-19 | 1.176 | 3,550,653 | +139,742 | 0.63% | 4,177,201 |
| 2009-01-20 | 2009-01-16 | 1.196 | 3,410,911 | +5,100 | 0.61% | 4,079,680 |
| 2009-01-19 | 2009-01-15 | 1.176 | 3,405,811 | +76,500 | 0.61% | 4,006,800 |
| 2009-01-16 | 2009-01-14 | 1.216 | 3,329,311 | -98,940 | 0.59% | 4,047,361 |
| 2009-01-15 | 2009-01-13 | 1.176 | 3,428,251 | +133,621 | 0.61% | 4,033,199 |
| 2009-01-14 | 2009-01-12 | 1.216 | 3,294,630 | +210,122 | 0.59% | 4,005,200 |
| 2009-01-13 | 2009-01-09 | 1.274 | 3,084,508 | +13,260 | 0.55% | 3,931,200 |
| 2009-01-12 | 2009-01-08 | 1.235 | 3,071,248 | +116,281 | 0.55% | 3,793,860 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,954,967 | -25,500 | 0.53% | 3,766,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,980,467 | +135,661 | 0.53% | 3,973,920 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,844,806 | -43,860 | 0.51% | 3,625,700 |
| 2009-01-06 | 2009-01-02 | 1.216 | 2,888,666 | -90,781 | 0.51% | 3,511,679 |
| 2009-01-05 | 2008-12-31 | 1.098 | 2,979,447 | +365,163 | 0.53% | 3,271,520 |
| 2008-12-30 | 2008-12-24 | 1.078 | 2,614,284 | +3,060 | 0.47% | 2,819,300 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,611,224 | -108,121 | 0.47% | 2,918,400 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,719,345 | -7,140 | 0.48% | 3,252,520 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,726,485 | -46,920 | 0.49% | 3,207,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,773,405 | -84,661 | 0.49% | 3,045,280 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,858,066 | +154,021 | 0.51% | 2,914,080 |
| 2008-12-17 | 2008-12-15 | 1.039 | 2,704,045 | +499,805 | 0.48% | 2,810,060 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,204,240 | -117,301 | 0.39% | 2,290,660 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,321,541 | +82,620 | 0.41% | 2,685,680 |
| 2008-12-12 | 2008-12-10 | 1.059 | 2,238,921 | -78,540 | 0.40% | 2,370,600 |
| 2008-12-11 | 2008-12-09 | 0.951 | 2,317,461 | +4,080 | 0.41% | 2,203,840 |
| 2008-12-10 | 2008-12-08 | 0.980 | 2,313,381 | -168,302 | 0.41% | 2,268,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 2,481,683 | -15,300 | 0.44% | 2,335,680 |
| 2008-12-08 | 2008-12-04 | 0.951 | 2,496,983 | +168,302 | 0.45% | 2,374,560 |
| 2008-12-04 | 2008-12-02 | 0.902 | 2,328,681 | -5,100 | 0.42% | 2,100,360 |
| 2008-12-03 | 2008-12-01 | 0.931 | 2,333,781 | +14,280 | 0.42% | 2,173,600 |
| 2008-12-01 | 2008-11-27 | 0.912 | 2,319,501 | -66,301 | 0.41% | 2,114,820 |
| 2008-11-28 | 2008-11-26 | 0.892 | 2,385,802 | +96,901 | 0.43% | 2,128,490 |
| 2008-11-26 | 2008-11-24 | 0.873 | 2,288,901 | +76,501 | 0.41% | 1,997,160 |
| 2008-11-25 | 2008-11-21 | 0.892 | 2,212,400 | +81,600 | 0.39% | 1,973,790 |
| 2008-11-24 | 2008-11-20 | 0.912 | 2,130,800 | +16,321 | 0.38% | 1,942,770 |
| 2008-11-21 | 2008-11-19 | 0.941 | 2,114,479 | +119,341 | 0.38% | 1,990,080 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,995,138 | +96,901 | 0.36% | 1,897,320 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,898,237 | +431,464 | 0.34% | 1,861,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,466,773 | +15,300 | 0.26% | 1,409,240 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,451,473 | +56,100 | 0.26% | 1,323,390 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,395,373 | +19,380 | 0.25% | 1,285,920 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,375,993 | +107,101 | 0.25% | 1,241,080 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,268,892 | +25,501 | 0.23% | 1,020,080 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,243,391 | +142,801 | 0.22% | 1,023,960 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,100,590 | -17,340 | 0.20% | 852,410 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,117,930 | -76,501 | 0.20% | 767,200 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,194,431 | -274,382 | 0.21% | 749,440 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,468,813 | +132,601 | 0.26% | 835,200 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,336,212 | +369,243 | 0.24% | 786,000 |
| 2008-10-24 | 2008-10-22 | 0.804 | 966,969 | +30,600 | 0.17% | 777,360 |
| 2008-10-22 | 2008-10-20 | 1.000 | 936,369 | +17,341 | 0.17% | 936,360 |
| 2008-10-21 | 2008-10-17 | 0.980 | 919,028 | +32,640 | 0.16% | 901,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 886,388 | -312,123 | 0.16% | 903,760 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,198,511 | +81,601 | 0.21% | 1,316,000 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,116,910 | +5,100 | 0.20% | 1,226,400 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,111,810 | -168,302 | 0.20% | 1,264,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,280,112 | -51,000 | 0.23% | 1,581,300 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,331,112 | -72,421 | 0.24% | 1,696,500 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,403,533 | -558,965 | 0.25% | 1,706,240 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,962,498 | +548,765 | 0.35% | 2,270,320 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,413,733 | -102,001 | 0.25% | 1,663,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,515,734 | -86,701 | 0.27% | 1,783,200 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,602,435 | -232,562 | 0.29% | 1,885,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,834,997 | +15,300 | 0.33% | 2,158,800 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,819,697 | +25,501 | 0.32% | 2,247,840 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,794,196 | -190,742 | 0.32% | 2,110,799 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,984,938 | -127,501 | 0.35% | 2,451,960 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,112,439 | -34,681 | 0.38% | 2,609,460 |
| 2008-09-17 | 2008-09-12 | 1.235 | 2,147,120 | -42,840 | 0.38% | 2,652,300 |
| 2008-09-16 | 2008-09-11 | 1.176 | 2,189,960 | +20,400 | 0.39% | 2,576,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,169,560 | -374,343 | 0.39% | 2,722,560 |
| 2008-09-11 | 2008-09-09 | 1.294 | 2,543,903 | +80,580 | 0.45% | 3,292,080 |
| 2008-09-10 | 2008-09-08 | 1.274 | 2,463,323 | -482,464 | 0.44% | 3,139,501 |
| 2008-09-09 | 2008-09-05 | 1.255 | 2,945,787 | -1,020 | 0.53% | 3,696,640 |
| 2008-09-04 | 2008-09-02 | 1.294 | 2,946,807 | +10,200 | 0.53% | 3,813,480 |
| 2008-09-02 | 2008-08-29 | 1.294 | 2,936,607 | -10,200 | 0.52% | 3,800,280 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,946,807 | +4,080 | 0.53% | 3,640,140 |
| 2008-08-29 | 2008-08-27 | 1.274 | 2,942,727 | +30,600 | 0.52% | 3,750,500 |
| 2008-08-28 | 2008-08-26 | 1.294 | 2,912,127 | -16,320 | 0.52% | 3,768,600 |
| 2008-08-27 | 2008-08-25 | 1.294 | 2,928,447 | +12,240 | 0.52% | 3,789,720 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,916,207 | +94,861 | 0.52% | 3,716,700 |
| 2008-08-21 | 2008-08-19 | 1.176 | 2,821,346 | +10,200 | 0.50% | 3,319,200 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,811,146 | +129,541 | 0.50% | 3,637,920 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,681,605 | +26,521 | 0.48% | 3,575,441 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,655,084 | +15,300 | 0.47% | 3,488,020 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,639,784 | +364,143 | 0.47% | 3,571,440 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,275,641 | -51,000 | 0.41% | 3,123,400 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,326,641 | +25,500 | 0.41% | 3,375,880 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,301,141 | +159,121 | 0.41% | 3,429,120 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,142,020 | -255,002 | 0.38% | 3,360,001 |
| 2008-08-01 | 2008-07-30 | 1.569 | 2,397,022 | -25,500 | 0.43% | 3,760,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 2,422,522 | +71,400 | 0.43% | 3,847,500 |
| 2008-07-29 | 2008-07-25 | 1.529 | 2,351,122 | +510,005 | 0.42% | 3,595,801 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,841,117 | -196,862 | 0.33% | 2,851,900 |
| 2008-07-25 | 2008-07-23 | 1.588 | 2,037,979 | +196,862 | 0.36% | 3,236,760 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,841,117 | -542,645 | 0.33% | 2,888,000 |
| 2008-07-22 | 2008-07-18 | 1.490 | 2,383,762 | -16,320 | 0.42% | 3,552,240 |
| 2008-07-21 | 2008-07-17 | 1.490 | 2,400,082 | -52,020 | 0.43% | 3,576,560 |
| 2008-07-18 | 2008-07-16 | 1.451 | 2,452,102 | -285,603 | 0.44% | 3,557,919 |
| 2008-07-17 | 2008-07-15 | 1.451 | 2,737,705 | +335,583 | 0.49% | 3,972,320 |
| 2008-07-16 | 2008-07-14 | 1.549 | 2,402,122 | +211,142 | 0.43% | 3,720,900 |
| 2008-07-15 | 2008-07-11 | 1.569 | 2,190,980 | -93,841 | 0.39% | 3,436,800 |
| 2008-07-11 | 2008-07-09 | 1.471 | 2,284,821 | +361,083 | 0.41% | 3,360,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,923,738 | -67,320 | 0.34% | 2,829,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,991,058 | +180,541 | 0.35% | 3,201,280 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,810,517 | +54,061 | 0.32% | 2,804,501 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,756,456 | +45,900 | 0.31% | 2,789,640 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,710,556 | +10,200 | 0.30% | 2,884,441 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,700,356 | +275,403 | 0.30% | 2,933,921 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,424,953 | -89,761 | 0.25% | 2,514,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,514,714 | +317,223 | 0.27% | 2,554,200 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,197,491 | +265,202 | 0.21% | 2,089,720 |
| 2008-06-24 | 2008-06-20 | 1.804 | 932,289 | -69,360 | 0.17% | 1,681,761 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,001,649 | +54,060 | 0.18% | 1,728,320 |
| 2008-06-20 | 2008-06-18 | 1.941 | 947,589 | +139,742 | 0.17% | 1,839,421 |
| 2008-06-19 | 2008-06-17 | 1.980 | 807,847 | +132,601 | 0.14% | 1,599,839 |
| 2008-06-18 | 2008-06-16 | 1.980 | 675,246 | +17,340 | 0.12% | 1,337,240 |
| 2008-06-17 | 2008-06-13 | 2.059 | 657,906 | 0.12% | 1,354,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy