History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,260,000 | +0 | 0.11% | 2,343,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,260,000 | +0 | 0.11% | 2,431,800 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,260,000 | +0 | 0.11% | 2,419,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,260,000 | +100,000 | 0.11% | 2,318,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,160,000 | -40,000 | 0.11% | 2,076,400 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,200,000 | +40,000 | 0.11% | 2,100,000 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,160,000 | -20,000 | 0.11% | 2,134,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,180,000 | -10,000 | 0.11% | 2,289,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,190,000 | +30,000 | 0.11% | 2,391,900 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,160,000 | -100,000 | 0.11% | 2,053,200 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,260,000 | +100,000 | 0.11% | 2,192,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,160,000 | -120,000 | 0.11% | 2,238,800 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,280,000 | +20,000 | 0.12% | 2,316,800 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,260,000 | +100,000 | 0.11% | 2,343,600 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,160,000 | -200,000 | 0.11% | 2,238,800 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,360,000 | +198,000 | 0.12% | 2,434,400 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,162,000 | -220,000 | 0.11% | 1,963,780 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,382,000 | -158,000 | 0.13% | 2,073,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,540,000 | +20,000 | 0.14% | 2,186,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,520,000 | +120,000 | 0.14% | 2,188,800 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,400,000 | +100,000 | 0.13% | 2,044,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,300,000 | -40,000 | 0.12% | 1,794,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,340,000 | -20,000 | 0.12% | 1,876,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,360,000 | -20,000 | 0.12% | 1,985,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,380,000 | +30,000 | 0.13% | 2,056,200 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,350,000 | +50,000 | 0.12% | 2,079,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,300,000 | +90,000 | 0.12% | 2,145,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,210,000 | -50,000 | 0.11% | 1,815,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,260,000 | +48,000 | 0.11% | 1,902,600 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,212,000 | -78,000 | 0.11% | 1,769,520 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,290,000 | -290,000 | 0.12% | 1,599,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,580,000 | +100,000 | 0.14% | 1,817,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,480,000 | +90,000 | 0.13% | 1,731,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,390,000 | +100,000 | 0.13% | 1,668,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,290,000 | -200,000 | 0.12% | 1,586,700 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,490,000 | +200,000 | 0.14% | 1,683,700 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,290,000 | +43,258 | 0.12% | 1,521,625 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,246,742 | -96,647 | 0.12% | 1,457,700 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,343,389 | +96,647 | 0.13% | 1,529,000 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,246,742 | -96,647 | 0.12% | 1,444,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,343,389 | +96,647 | 0.13% | 1,445,600 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,246,742 | +28,994 | 0.12% | 1,393,200 |
| 2025-05-20 | 2025-05-16 | 1.107 | 1,217,748 | -96,647 | 0.11% | 1,348,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,314,395 | +96,647 | 0.12% | 1,441,600 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,217,748 | -96,647 | 0.11% | 1,436,400 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,314,395 | +96,647 | 0.12% | 1,360,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,217,748 | -193,294 | 0.11% | 1,096,200 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,411,042 | +193,294 | 0.13% | 1,197,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,217,748 | -48,324 | 0.11% | 1,411,200 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,266,072 | +48,324 | 0.12% | 1,467,201 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,217,748 | -579,880 | 0.11% | 1,449,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,797,628 | -444,575 | 0.17% | 2,473,800 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,242,203 | -386,587 | 0.21% | 1,948,800 |
| 2025-02-24 | 2025-02-20 | 0.755 | 2,628,790 | -34,793 | 0.25% | 1,985,600 |
| 2025-02-13 | 2025-02-11 | 0.745 | 2,663,583 | -96,646 | 0.25% | 1,984,320 |
| 2025-02-03 | 2025-01-24 | 0.714 | 2,760,229 | +193,293 | 0.26% | 1,970,640 |
| 2025-01-23 | 2025-01-21 | 0.693 | 2,566,936 | +96,647 | 0.24% | 1,779,520 |
| 2025-01-22 | 2025-01-20 | 0.693 | 2,470,289 | +193,293 | 0.23% | 1,712,520 |
| 2024-12-06 | 2024-12-04 | 0.776 | 2,276,996 | -241,617 | 0.21% | 1,767,000 |
| 2024-11-13 | 2024-11-11 | 0.714 | 2,518,613 | +193,294 | 0.24% | 1,798,140 |
| 2024-11-12 | 2024-11-08 | 0.745 | 2,325,319 | -193,294 | 0.22% | 1,732,320 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,518,613 | +48,324 | 0.24% | 1,876,320 |
| 2024-11-08 | 2024-11-06 | 0.724 | 2,470,289 | +193,293 | 0.23% | 1,789,200 |
| 2024-06-14 | 2024-06-12 | 0.665 | 2,276,996 | +80,676 | 0.21% | 1,514,375 |
| 2024-04-10 | 2024-04-08 | 0.697 | 2,196,320 | -37,289 | 0.21% | 1,531,400 |
| 2024-04-08 | 2024-04-03 | 0.708 | 2,233,609 | -37,289 | 0.22% | 1,581,360 |
| 2024-03-14 | 2024-03-12 | 0.783 | 2,270,898 | +37,289 | 0.22% | 1,778,280 |
| 2024-03-13 | 2024-03-11 | 0.783 | 2,233,609 | +37,289 | 0.22% | 1,749,080 |
| 2023-09-18 | 2023-09-14 | 0.665 | 2,196,320 | -31,696 | 0.21% | 1,460,720 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,228,016 | +116,207 | 0.22% | 1,638,985 |
| 2022-06-28 | 2022-06-24 | 0.845 | 2,111,809 | -8,836 | 0.22% | 1,785,250 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,120,645 | +104,948 | 0.22% | 1,767,470 |
| 2022-06-02 | 2022-05-31 | 0.774 | 2,015,697 | -33,595 | 0.22% | 1,560,000 |
| 2021-12-21 | 2021-12-17 | 0.810 | 2,049,292 | +41,994 | 0.22% | 1,659,200 |
| 2021-12-09 | 2021-12-07 | 0.762 | 2,007,298 | -16,798 | 0.22% | 1,529,600 |
| 2021-09-17 | 2021-09-15 | 0.953 | 2,024,096 | -50,392 | 0.22% | 1,928,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,074,488 | +50,392 | 0.22% | 1,976,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 2,024,096 | -125,981 | 0.22% | 1,397,800 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,150,077 | +48,843 | 0.23% | 1,388,339 |
| 2021-05-07 | 2021-05-05 | 0.719 | 2,101,234 | +123,120 | 0.23% | 1,510,400 |
| 2021-02-22 | 2021-02-18 | 0.731 | 1,978,114 | +16,415 | 0.22% | 1,446,000 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,961,699 | -18,057 | 0.22% | 1,362,300 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,979,756 | +51,601 | 0.22% | 1,064,916 |
| 2020-06-03 | 2020-06-01 | 0.500 | 1,928,155 | -15,988 | 0.22% | 964,800 |
| 2020-04-28 | 2020-04-24 | 0.582 | 1,944,143 | -6,395 | 0.22% | 1,130,880 |
| 2020-03-09 | 2020-03-05 | 0.713 | 1,950,538 | +103,922 | 0.22% | 1,390,800 |
| 2020-03-05 | 2020-03-03 | 0.701 | 1,846,616 | +305,371 | 0.21% | 1,293,600 |
| 2019-08-13 | 2019-08-09 | 0.713 | 1,541,245 | +20,784 | 0.18% | 1,098,960 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,520,461 | +92,325 | 0.17% | 1,498,469 |
| 2019-02-22 | 2019-02-20 | 0.839 | 1,428,136 | -75,086 | 0.17% | 1,198,260 |
| 2018-12-17 | 2018-12-13 | 0.693 | 1,503,222 | -67,578 | 0.18% | 1,041,040 |
| 2018-12-13 | 2018-12-11 | 0.679 | 1,570,800 | +67,578 | 0.19% | 1,066,920 |
| 2018-10-30 | 2018-10-26 | 0.659 | 1,503,222 | +82,594 | 0.18% | 990,990 |
| 2018-10-29 | 2018-10-25 | 0.659 | 1,420,628 | +67,578 | 0.17% | 936,540 |
| 2018-10-02 | 2018-09-27 | 0.772 | 1,353,050 | -3,004 | 0.16% | 1,045,160 |
| 2018-09-21 | 2018-09-19 | 0.786 | 1,356,054 | -1,501 | 0.16% | 1,065,540 |
| 2018-09-19 | 2018-09-17 | 0.759 | 1,357,555 | +4,505 | 0.16% | 1,030,560 |
| 2018-08-13 | 2018-08-09 | 0.839 | 1,353,050 | +75,086 | 0.16% | 1,135,260 |
| 2018-08-10 | 2018-08-08 | 0.852 | 1,277,964 | +37,543 | 0.15% | 1,089,280 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,240,421 | +63,239 | 0.15% | 1,183,707 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,177,182 | -71,258 | 0.15% | 1,205,960 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,248,440 | +71,258 | 0.16% | 1,261,440 |
| 2018-05-21 | 2018-05-17 | 1.038 | 1,177,182 | +14,251 | 0.15% | 1,222,480 |
| 2018-05-16 | 2018-05-14 | 1.053 | 1,162,931 | -1,425 | 0.15% | 1,224,000 |
| 2018-05-15 | 2018-05-11 | 1.038 | 1,164,356 | +1,425 | 0.15% | 1,209,160 |
| 2018-02-14 | 2018-02-12 | 1.038 | 1,162,931 | -78,384 | 0.15% | 1,207,680 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,241,315 | +78,384 | 0.16% | 1,271,660 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,162,931 | -57,006 | 0.15% | 1,403,520 |
| 2018-01-03 | 2017-12-29 | 1.151 | 1,219,937 | +57,006 | 0.16% | 1,403,840 |
| 2017-09-15 | 2017-09-13 | 1.347 | 1,162,931 | -151,067 | 0.15% | 1,566,720 |
| 2017-09-14 | 2017-09-12 | 1.305 | 1,313,998 | +79,809 | 0.17% | 1,714,920 |
| 2017-09-07 | 2017-09-05 | 1.319 | 1,234,189 | +71,258 | 0.16% | 1,628,080 |
| 2017-08-18 | 2017-08-16 | 1.389 | 1,162,931 | +35,629 | 0.15% | 1,615,680 |
| 2017-08-14 | 2017-08-10 | 1.389 | 1,127,302 | +41,330 | 0.14% | 1,566,180 |
| 2017-07-26 | 2017-07-24 | 1.417 | 1,085,972 | +29,928 | 0.14% | 1,539,240 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,056,044 | +40,400 | 0.13% | 1,617,999 |
| 2017-03-08 | 2017-03-06 | 1.445 | 1,015,644 | -9,594 | 0.13% | 1,467,181 |
| 2016-09-14 | 2016-09-12 | 1.342 | 1,025,238 | +313,876 | 0.14% | 1,376,320 |
| 2016-09-13 | 2016-09-09 | 1.415 | 711,362 | +331,695 | 0.09% | 1,006,860 |
| 2016-09-08 | 2016-09-06 | 1.342 | 379,667 | -68,532 | 0.05% | 509,680 |
| 2016-08-22 | 2016-08-18 | 1.328 | 448,199 | +34,266 | 0.06% | 595,140 |
| 2016-08-19 | 2016-08-17 | 1.328 | 413,933 | +34,266 | 0.05% | 549,640 |
| 2016-08-18 | 2016-08-16 | 1.328 | 379,667 | +8,224 | 0.05% | 504,140 |
| 2016-08-10 | 2016-08-08 | 1.299 | 371,443 | +10,965 | 0.05% | 482,380 |
| 2016-06-30 | 2016-06-28 | 1.210 | 360,478 | +12,788 | 0.05% | 436,277 |
| 2016-06-24 | 2016-06-22 | 1.225 | 347,690 | -99,151 | 0.05% | 426,060 |
| 2016-06-22 | 2016-06-20 | 1.210 | 446,841 | +66,100 | 0.06% | 540,799 |
| 2016-06-21 | 2016-06-17 | 1.225 | 380,741 | +33,051 | 0.05% | 466,560 |
| 2016-06-16 | 2016-06-14 | 1.241 | 347,690 | -33,051 | 0.05% | 431,320 |
| 2016-06-13 | 2016-06-08 | 1.286 | 380,741 | +33,051 | 0.05% | 489,600 |
| 2016-06-08 | 2016-06-06 | 1.286 | 347,690 | -33,051 | 0.05% | 447,100 |
| 2016-06-02 | 2016-05-31 | 1.271 | 380,741 | -33,050 | 0.05% | 483,840 |
| 2016-06-01 | 2016-05-30 | 1.256 | 413,791 | -33,050 | 0.06% | 519,580 |
| 2016-05-27 | 2016-05-25 | 1.241 | 446,841 | -33,051 | 0.06% | 554,319 |
| 2016-05-26 | 2016-05-24 | 1.225 | 479,892 | +33,051 | 0.07% | 588,060 |
| 2016-05-25 | 2016-05-23 | 1.225 | 446,841 | -66,101 | 0.06% | 547,559 |
| 2016-05-20 | 2016-05-18 | 1.225 | 512,942 | +66,101 | 0.07% | 628,560 |
| 2016-05-19 | 2016-05-17 | 1.241 | 446,841 | -66,101 | 0.06% | 554,319 |
| 2016-05-18 | 2016-05-16 | 1.241 | 512,942 | +9,254 | 0.07% | 636,320 |
| 2016-05-17 | 2016-05-13 | 1.256 | 503,688 | -42,305 | 0.07% | 632,460 |
| 2016-05-16 | 2016-05-12 | 1.241 | 545,993 | +99,152 | 0.08% | 677,320 |
| 2016-05-13 | 2016-05-11 | 1.271 | 446,841 | +33,050 | 0.06% | 567,839 |
| 2016-05-11 | 2016-05-09 | 1.271 | 413,791 | +33,050 | 0.06% | 525,840 |
| 2016-05-10 | 2016-05-06 | 1.331 | 380,741 | +66,101 | 0.05% | 506,880 |
| 2016-05-09 | 2016-05-05 | 1.362 | 314,640 | +33,051 | 0.04% | 428,400 |
| 2016-03-22 | 2016-03-18 | 1.377 | 281,589 | -19,831 | 0.04% | 387,659 |
| 2016-03-18 | 2016-03-16 | 1.362 | 301,420 | -19,830 | 0.04% | 410,400 |
| 2016-03-15 | 2016-03-11 | 1.362 | 321,250 | -39,660 | 0.04% | 437,400 |
| 2016-03-04 | 2016-03-02 | 1.346 | 360,910 | +79,321 | 0.05% | 485,939 |
| 2016-01-15 | 2016-01-13 | 1.392 | 281,589 | -39,661 | 0.04% | 391,919 |
| 2016-01-13 | 2016-01-11 | 1.407 | 321,250 | +39,661 | 0.04% | 451,980 |
| 2016-01-06 | 2016-01-04 | 1.528 | 281,589 | +18,508 | 0.04% | 430,259 |
| 2015-11-19 | 2015-11-17 | 1.649 | 263,081 | -66,101 | 0.04% | 433,820 |
| 2015-11-18 | 2015-11-16 | 1.634 | 329,182 | +66,101 | 0.05% | 537,840 |
| 2015-08-31 | 2015-08-27 | 1.588 | 263,081 | +9,254 | 0.04% | 417,900 |
| 2015-08-28 | 2015-08-26 | 1.543 | 253,827 | +66,101 | 0.03% | 391,680 |
| 2015-06-22 | 2015-06-18 | 2.924 | 187,726 | +6,081 | 0.03% | 548,859 |
| 2015-06-12 | 2015-06-10 | 2.752 | 181,645 | -38,376 | 0.03% | 499,839 |
| 2015-06-03 | 2015-06-01 | 3.236 | 220,021 | -38,376 | 0.03% | 712,080 |
| 2015-06-01 | 2015-05-28 | 2.955 | 258,397 | -12,792 | 0.04% | 763,561 |
| 2015-05-28 | 2015-05-26 | 2.908 | 271,189 | +6,396 | 0.04% | 788,641 |
| 2015-05-27 | 2015-05-22 | 2.783 | 264,793 | -38,375 | 0.04% | 736,921 |
| 2015-05-19 | 2015-05-15 | 2.580 | 303,168 | -7,676 | 0.04% | 782,099 |
| 2015-05-08 | 2015-05-06 | 2.580 | 310,844 | +6,396 | 0.04% | 801,901 |
| 2015-04-23 | 2015-04-21 | 2.736 | 304,448 | +38,376 | 0.04% | 833,001 |
| 2015-04-16 | 2015-04-14 | 2.674 | 266,072 | +12,792 | 0.04% | 711,360 |
| 2015-04-15 | 2015-04-13 | 2.846 | 253,280 | -204,671 | 0.04% | 720,720 |
| 2015-04-14 | 2015-04-10 | 2.517 | 457,951 | -12,792 | 0.07% | 1,152,761 |
| 2015-04-13 | 2015-04-09 | 2.548 | 470,743 | -102,335 | 0.07% | 1,199,681 |
| 2015-04-10 | 2015-04-08 | 2.439 | 573,078 | -12,792 | 0.08% | 1,397,760 |
| 2015-03-27 | 2015-03-25 | 1.970 | 585,870 | -83,147 | 0.08% | 1,154,161 |
| 2015-03-17 | 2015-03-13 | 1.892 | 669,017 | -63,960 | 0.10% | 1,265,660 |
| 2015-03-10 | 2015-03-06 | 1.845 | 732,977 | -25,584 | 0.10% | 1,352,280 |
| 2015-03-04 | 2015-03-02 | 1.861 | 758,561 | +31,980 | 0.11% | 1,411,341 |
| 2015-02-27 | 2015-02-25 | 1.876 | 726,581 | +25,584 | 0.10% | 1,363,200 |
| 2015-02-25 | 2015-02-23 | 1.907 | 700,997 | -31,980 | 0.10% | 1,337,120 |
| 2015-02-17 | 2015-02-13 | 1.829 | 732,977 | +31,980 | 0.10% | 1,340,820 |
| 2015-01-30 | 2015-01-28 | 1.892 | 700,997 | +31,980 | 0.10% | 1,326,160 |
| 2015-01-29 | 2015-01-27 | 1.892 | 669,017 | +31,980 | 0.10% | 1,265,660 |
| 2015-01-20 | 2015-01-16 | 1.954 | 637,037 | +51,167 | 0.09% | 1,244,999 |
| 2015-01-19 | 2015-01-15 | 1.954 | 585,870 | -35,817 | 0.08% | 1,145,000 |
| 2015-01-07 | 2015-01-05 | 2.001 | 621,687 | -63,960 | 0.09% | 1,244,160 |
| 2015-01-06 | 2015-01-02 | 1.939 | 685,647 | -38,375 | 0.10% | 1,329,281 |
| 2015-01-05 | 2014-12-31 | 1.892 | 724,022 | +38,375 | 0.10% | 1,369,719 |
| 2014-12-15 | 2014-12-11 | 1.907 | 685,647 | +63,960 | 0.10% | 1,307,841 |
| 2014-12-11 | 2014-12-09 | 2.001 | 621,687 | -51,168 | 0.09% | 1,244,160 |
| 2014-12-08 | 2014-12-04 | 2.001 | 672,855 | +51,168 | 0.10% | 1,346,560 |
| 2014-10-21 | 2014-10-17 | 2.251 | 621,687 | -63,960 | 0.09% | 1,399,680 |
| 2014-10-17 | 2014-10-15 | 2.189 | 685,647 | +63,960 | 0.10% | 1,500,801 |
| 2014-10-16 | 2014-10-14 | 2.126 | 621,687 | -51,168 | 0.09% | 1,321,920 |
| 2014-10-14 | 2014-10-10 | 2.111 | 672,855 | -12,792 | 0.10% | 1,420,200 |
| 2014-10-09 | 2014-10-07 | 2.017 | 685,647 | -12,792 | 0.10% | 1,382,881 |
| 2014-10-08 | 2014-10-06 | 1.970 | 698,439 | +12,792 | 0.10% | 1,375,921 |
| 2014-09-08 | 2014-09-04 | 1.923 | 685,647 | -127,919 | 0.10% | 1,318,561 |
| 2014-09-05 | 2014-09-03 | 1.954 | 813,566 | -44,772 | 0.12% | 1,590,000 |
| 2014-08-29 | 2014-08-27 | 1.861 | 858,338 | -31,979 | 0.12% | 1,596,981 |
| 2014-08-28 | 2014-08-26 | 1.845 | 890,317 | +127,919 | 0.13% | 1,642,559 |
| 2014-08-26 | 2014-08-22 | 1.829 | 762,398 | +31,980 | 0.11% | 1,394,640 |
| 2014-08-25 | 2014-08-21 | 1.876 | 730,418 | +80,589 | 0.10% | 1,370,399 |
| 2014-08-22 | 2014-08-20 | 2.079 | 649,829 | +51,167 | 0.09% | 1,351,279 |
| 2014-08-18 | 2014-08-14 | 2.126 | 598,662 | -51,167 | 0.09% | 1,272,961 |
| 2014-08-15 | 2014-08-13 | 2.033 | 649,829 | -44,772 | 0.09% | 1,320,799 |
| 2014-08-14 | 2014-08-12 | 1.954 | 694,601 | +44,772 | 0.10% | 1,357,500 |
| 2014-08-06 | 2014-08-04 | 2.033 | 649,829 | -25,584 | 0.09% | 1,320,799 |
| 2014-08-04 | 2014-07-31 | 1.970 | 675,413 | +51,168 | 0.10% | 1,330,560 |
| 2014-08-01 | 2014-07-30 | 1.986 | 624,245 | -51,168 | 0.09% | 1,239,519 |
| 2014-07-31 | 2014-07-29 | 1.923 | 675,413 | -44,772 | 0.10% | 1,298,880 |
| 2014-07-17 | 2014-07-15 | 1.907 | 720,185 | +51,168 | 0.10% | 1,373,720 |
| 2014-07-14 | 2014-07-10 | 1.829 | 669,017 | -12,792 | 0.10% | 1,223,820 |
| 2014-06-26 | 2014-06-24 | 1.704 | 681,809 | +12,792 | 0.10% | 1,161,940 |
| 2014-06-20 | 2014-06-18 | 1.997 | 669,017 | +35,354 | 0.10% | 1,336,274 |
| 2014-06-18 | 2014-06-16 | 2.063 | 633,663 | +90,869 | 0.10% | 1,307,499 |
| 2014-06-17 | 2014-06-13 | 1.997 | 542,794 | -30,290 | 0.08% | 1,084,160 |
| 2014-06-16 | 2014-06-12 | 1.997 | 573,084 | -30,289 | 0.09% | 1,144,661 |
| 2014-06-10 | 2014-06-06 | 1.783 | 603,373 | +60,579 | 0.09% | 1,075,679 |
| 2014-05-13 | 2014-05-09 | 1.651 | 542,794 | -24,232 | 0.08% | 896,000 |
| 2014-05-05 | 2014-04-30 | 1.651 | 567,026 | -90,869 | 0.09% | 936,001 |
| 2014-04-28 | 2014-04-24 | 1.717 | 657,895 | +90,869 | 0.10% | 1,129,440 |
| 2014-04-15 | 2014-04-11 | 1.766 | 567,026 | -151,449 | 0.09% | 1,001,521 |
| 2014-04-14 | 2014-04-10 | 1.799 | 718,475 | +66,638 | 0.11% | 1,292,740 |
| 2014-04-08 | 2014-04-04 | 1.783 | 651,837 | +60,579 | 0.10% | 1,162,080 |
| 2014-03-28 | 2014-03-26 | 1.601 | 591,258 | -35,136 | 0.09% | 946,721 |
| 2014-03-27 | 2014-03-25 | 1.502 | 626,394 | -25,443 | 0.09% | 940,940 |
| 2014-03-14 | 2014-03-12 | 1.502 | 651,837 | +48,464 | 0.10% | 979,160 |
| 2014-03-11 | 2014-03-07 | 1.552 | 603,373 | -48,464 | 0.09% | 936,239 |
| 2014-03-10 | 2014-03-06 | 1.519 | 651,837 | +60,579 | 0.10% | 989,920 |
| 2014-03-03 | 2014-02-27 | 1.585 | 591,258 | -48,463 | 0.09% | 936,961 |
| 2014-02-28 | 2014-02-26 | 1.552 | 639,721 | +48,463 | 0.10% | 992,640 |
| 2014-02-25 | 2014-02-21 | 1.585 | 591,258 | -48,463 | 0.09% | 936,961 |
| 2014-02-18 | 2014-02-14 | 1.502 | 639,721 | +48,463 | 0.10% | 960,960 |
| 2014-02-11 | 2014-02-07 | 1.502 | 591,258 | -60,579 | 0.09% | 888,161 |
| 2014-02-04 | 2014-01-28 | 1.486 | 651,837 | +60,579 | 0.10% | 968,400 |
| 2014-01-27 | 2014-01-23 | 1.552 | 591,258 | -6,057 | 0.09% | 917,441 |
| 2014-01-23 | 2014-01-21 | 1.568 | 597,315 | +60,579 | 0.09% | 936,699 |
| 2013-12-17 | 2013-12-13 | 1.667 | 536,736 | -24,232 | 0.08% | 894,860 |
| 2013-12-06 | 2013-12-04 | 1.733 | 560,968 | +24,232 | 0.08% | 972,301 |
| 2013-12-04 | 2013-12-02 | 1.766 | 536,736 | +30,290 | 0.08% | 948,020 |
| 2013-12-02 | 2013-11-28 | 1.651 | 506,446 | +42,406 | 0.08% | 836,000 |
| 2013-11-22 | 2013-11-20 | 1.618 | 464,040 | -60,580 | 0.07% | 750,680 |
| 2013-11-21 | 2013-11-19 | 1.552 | 524,620 | +60,580 | 0.08% | 814,040 |
| 2013-11-12 | 2013-11-08 | 1.568 | 464,040 | +30,290 | 0.07% | 727,700 |
| 2013-10-30 | 2013-10-28 | 1.585 | 433,750 | -6,058 | 0.07% | 687,359 |
| 2013-10-17 | 2013-10-15 | 1.585 | 439,808 | +7,269 | 0.07% | 696,959 |
| 2013-08-22 | 2013-08-20 | 1.519 | 432,539 | -48,464 | 0.06% | 656,880 |
| 2013-08-21 | 2013-08-19 | 1.601 | 481,003 | -60,579 | 0.07% | 770,181 |
| 2013-08-12 | 2013-08-08 | 1.469 | 541,582 | +60,579 | 0.08% | 795,660 |
| 2013-08-09 | 2013-08-07 | 1.502 | 481,003 | -60,579 | 0.07% | 722,541 |
| 2013-08-06 | 2013-08-02 | 1.469 | 541,582 | +60,579 | 0.08% | 795,660 |
| 2013-07-29 | 2013-07-25 | 1.519 | 481,003 | +48,464 | 0.07% | 730,481 |
| 2013-07-26 | 2013-07-24 | 1.519 | 432,539 | -39,982 | 0.06% | 656,880 |
| 2013-07-25 | 2013-07-23 | 1.519 | 472,521 | -38,771 | 0.07% | 717,599 |
| 2013-07-17 | 2013-07-15 | 1.519 | 511,292 | -48,464 | 0.08% | 776,479 |
| 2013-07-16 | 2013-07-12 | 1.502 | 559,756 | +48,464 | 0.08% | 840,840 |
| 2013-07-15 | 2013-07-11 | 1.519 | 511,292 | -43,618 | 0.08% | 776,479 |
| 2013-07-12 | 2013-07-10 | 1.453 | 554,910 | +43,618 | 0.08% | 806,080 |
| 2013-06-20 | 2013-06-18 | 1.761 | 511,292 | +22,296 | 0.08% | 900,132 |
| 2013-05-27 | 2013-05-23 | 1.899 | 488,996 | +5,794 | 0.08% | 928,400 |
| 2013-05-20 | 2013-05-15 | 1.899 | 483,202 | -28,969 | 0.08% | 917,400 |
| 2013-05-16 | 2013-05-14 | 1.864 | 512,171 | +208,576 | 0.08% | 954,720 |
| 2013-05-09 | 2013-05-07 | 1.933 | 303,595 | +11,588 | 0.05% | 586,881 |
| 2013-05-08 | 2013-05-06 | 1.864 | 292,007 | -57,938 | 0.05% | 544,320 |
| 2013-05-07 | 2013-05-03 | 1.795 | 349,945 | +57,938 | 0.05% | 628,160 |
| 2013-05-02 | 2013-04-29 | 1.761 | 292,007 | -63,732 | 0.05% | 514,080 |
| 2013-04-24 | 2013-04-22 | 1.795 | 355,739 | -63,731 | 0.06% | 638,560 |
| 2013-04-23 | 2013-04-19 | 1.709 | 419,470 | -28,969 | 0.07% | 716,759 |
| 2013-04-22 | 2013-04-18 | 1.657 | 448,439 | +127,463 | 0.07% | 743,039 |
| 2013-04-09 | 2013-04-05 | 1.795 | 320,976 | -115,876 | 0.05% | 576,160 |
| 2013-04-05 | 2013-04-02 | 1.864 | 436,852 | -23,175 | 0.07% | 814,320 |
| 2013-04-02 | 2013-03-27 | 1.950 | 460,027 | +115,876 | 0.07% | 897,220 |
| 2013-03-19 | 2013-03-15 | 1.864 | 344,151 | -196,989 | 0.05% | 641,520 |
| 2013-03-18 | 2013-03-14 | 1.864 | 541,140 | +162,226 | 0.08% | 1,008,720 |
| 2013-03-15 | 2013-03-13 | 1.864 | 378,914 | +34,763 | 0.06% | 706,320 |
| 2013-03-11 | 2013-03-07 | 2.123 | 344,151 | -34,763 | 0.05% | 730,620 |
| 2013-03-08 | 2013-03-06 | 2.140 | 378,914 | -115,876 | 0.06% | 810,960 |
| 2013-03-07 | 2013-03-05 | 2.071 | 494,790 | +115,876 | 0.08% | 1,024,800 |
| 2013-03-06 | 2013-03-04 | 2.088 | 378,914 | +34,763 | 0.06% | 791,340 |
| 2013-03-04 | 2013-02-28 | 2.175 | 344,151 | -34,763 | 0.05% | 748,440 |
| 2013-02-28 | 2013-02-26 | 2.123 | 378,914 | +34,763 | 0.06% | 804,420 |
| 2013-02-27 | 2013-02-25 | 2.209 | 344,151 | -16,223 | 0.05% | 760,320 |
| 2013-02-26 | 2013-02-22 | 2.192 | 360,374 | +16,223 | 0.06% | 789,940 |
| 2013-02-21 | 2013-02-19 | 2.261 | 344,151 | -86,907 | 0.05% | 778,140 |
| 2013-02-20 | 2013-02-18 | 2.296 | 431,058 | -75,319 | 0.07% | 989,520 |
| 2013-02-19 | 2013-02-15 | 2.313 | 506,377 | +162,226 | 0.08% | 1,171,159 |
| 2013-02-18 | 2013-02-14 | 2.244 | 344,151 | -63,732 | 0.05% | 772,200 |
| 2013-02-15 | 2013-02-08 | 2.227 | 407,883 | +92,701 | 0.06% | 908,160 |
| 2013-01-31 | 2013-01-29 | 2.209 | 315,182 | -104,288 | 0.05% | 696,319 |
| 2013-01-30 | 2013-01-28 | 2.278 | 419,470 | -52,145 | 0.07% | 955,679 |
| 2013-01-28 | 2013-01-24 | 2.468 | 471,615 | +115,876 | 0.07% | 1,164,021 |
| 2013-01-25 | 2013-01-23 | 2.468 | 355,739 | +17,382 | 0.06% | 878,021 |
| 2013-01-24 | 2013-01-22 | 2.537 | 338,357 | +115,875 | 0.05% | 858,479 |
| 2013-01-22 | 2013-01-18 | 2.399 | 222,482 | -34,762 | 0.03% | 533,761 |
| 2013-01-21 | 2013-01-17 | 2.296 | 257,244 | +11,587 | 0.04% | 590,519 |
| 2013-01-18 | 2013-01-16 | 2.278 | 245,657 | -115,876 | 0.04% | 559,681 |
| 2013-01-17 | 2013-01-15 | 2.296 | 361,533 | +52,145 | 0.06% | 829,921 |
| 2013-01-16 | 2013-01-14 | 2.365 | 309,388 | +115,875 | 0.05% | 731,579 |
| 2013-01-07 | 2013-01-03 | 2.330 | 193,513 | -17,381 | 0.03% | 450,901 |
| 2012-12-20 | 2012-12-18 | 2.192 | 210,894 | +5,794 | 0.03% | 462,280 |
| 2012-12-13 | 2012-12-11 | 2.088 | 205,100 | -11,588 | 0.03% | 428,340 |
| 2012-12-12 | 2012-12-10 | 2.140 | 216,688 | +11,588 | 0.03% | 463,760 |
| 2012-12-07 | 2012-12-05 | 2.002 | 205,100 | +11,587 | 0.03% | 410,640 |
| 2012-11-20 | 2012-11-16 | 1.881 | 193,513 | -34,762 | 0.03% | 364,061 |
| 2012-11-19 | 2012-11-15 | 1.881 | 228,275 | +34,762 | 0.04% | 429,459 |
| 2012-11-16 | 2012-11-14 | 1.933 | 193,513 | -52,144 | 0.03% | 374,081 |
| 2012-11-15 | 2012-11-13 | 1.899 | 245,657 | +34,763 | 0.04% | 466,400 |
| 2012-11-14 | 2012-11-12 | 1.968 | 210,894 | -28,969 | 0.03% | 414,960 |
| 2012-11-12 | 2012-11-08 | 2.002 | 239,863 | +11,588 | 0.04% | 480,240 |
| 2012-11-09 | 2012-11-07 | 2.071 | 228,275 | -10,429 | 0.04% | 472,799 |
| 2012-11-06 | 2012-11-02 | 2.088 | 238,704 | -6,953 | 0.04% | 498,520 |
| 2012-11-05 | 2012-11-01 | 2.054 | 245,657 | +23,175 | 0.04% | 504,561 |
| 2012-11-01 | 2012-10-30 | 2.019 | 222,482 | -75,319 | 0.03% | 449,281 |
| 2012-10-31 | 2012-10-29 | 1.985 | 297,801 | +34,763 | 0.05% | 591,100 |
| 2012-10-30 | 2012-10-26 | 1.916 | 263,038 | +69,525 | 0.04% | 503,940 |
| 2012-10-29 | 2012-10-25 | 2.019 | 193,513 | +10,429 | 0.03% | 390,781 |
| 2012-10-26 | 2012-10-24 | 2.140 | 183,084 | -4,635 | 0.03% | 391,840 |
| 2012-10-19 | 2012-10-17 | 2.054 | 187,719 | -75,319 | 0.03% | 385,560 |
| 2012-10-17 | 2012-10-15 | 2.071 | 263,038 | +11,587 | 0.04% | 544,800 |
| 2012-09-21 | 2012-09-19 | 1.795 | 251,451 | +75,320 | 0.04% | 451,361 |
| 2012-08-16 | 2012-08-14 | 1.847 | 176,131 | -17,382 | 0.03% | 325,280 |
| 2012-07-25 | 2012-07-23 | 1.812 | 193,513 | -5,793 | 0.03% | 350,701 |
| 2012-07-20 | 2012-07-18 | 1.830 | 199,306 | +23,175 | 0.03% | 364,639 |
| 2012-07-03 | 2012-06-28 | 1.743 | 176,131 | +11,587 | 0.03% | 307,040 |
| 2012-06-28 | 2012-06-26 | 1.830 | 164,544 | +11,588 | 0.03% | 301,041 |
| 2012-06-21 | 2012-06-19 | 2.346 | 152,956 | +8,941 | 0.02% | 358,899 |
| 2012-03-27 | 2012-03-23 | 2.676 | 144,015 | +10,910 | 0.02% | 385,440 |
| 2012-03-20 | 2012-03-16 | 2.896 | 133,105 | -5,455 | 0.02% | 385,520 |
| 2012-02-28 | 2012-02-24 | 3.208 | 138,560 | +10,910 | 0.02% | 444,500 |
| 2012-02-13 | 2012-02-09 | 3.098 | 127,650 | -16,365 | 0.02% | 395,461 |
| 2012-02-06 | 2012-02-02 | 2.970 | 144,015 | -5,455 | 0.02% | 427,680 |
| 2012-02-02 | 2012-01-31 | 2.860 | 149,470 | -10,910 | 0.02% | 427,439 |
| 2012-02-01 | 2012-01-30 | 2.805 | 160,380 | +10,910 | 0.03% | 449,819 |
| 2012-01-31 | 2012-01-27 | 2.933 | 149,470 | -10,910 | 0.02% | 438,399 |
| 2012-01-27 | 2012-01-20 | 2.695 | 160,380 | +10,910 | 0.03% | 432,179 |
| 2012-01-16 | 2012-01-12 | 2.603 | 149,470 | -10,910 | 0.02% | 389,080 |
| 2012-01-12 | 2012-01-10 | 2.475 | 160,380 | +10,910 | 0.03% | 396,899 |
| 2011-12-09 | 2011-12-07 | 2.456 | 149,470 | -10,910 | 0.02% | 367,160 |
| 2011-12-07 | 2011-12-05 | 2.438 | 160,380 | +10,910 | 0.03% | 391,019 |
| 2011-12-06 | 2011-12-02 | 2.328 | 149,470 | -10,910 | 0.02% | 347,980 |
| 2011-12-01 | 2011-11-29 | 2.200 | 160,380 | +10,910 | 0.03% | 352,799 |
| 2011-11-22 | 2011-11-18 | 2.328 | 149,470 | -5,455 | 0.02% | 347,980 |
| 2011-11-09 | 2011-11-07 | 2.750 | 154,925 | +5,455 | 0.03% | 425,999 |
| 2011-11-07 | 2011-11-03 | 2.713 | 149,470 | -3,273 | 0.02% | 405,519 |
| 2011-11-01 | 2011-10-28 | 2.841 | 152,743 | -16,366 | 0.03% | 433,999 |
| 2011-10-13 | 2011-10-11 | 2.255 | 169,109 | +5,456 | 0.03% | 381,301 |
| 2011-09-28 | 2011-09-26 | 2.016 | 163,653 | +38,185 | 0.03% | 329,999 |
| 2011-09-19 | 2011-09-15 | 2.951 | 125,468 | -16,365 | 0.02% | 370,301 |
| 2011-09-14 | 2011-09-09 | 3.190 | 141,833 | +16,365 | 0.02% | 452,400 |
| 2011-09-01 | 2011-08-30 | 2.933 | 125,468 | +16,366 | 0.02% | 368,001 |
| 2011-08-12 | 2011-08-10 | 3.391 | 109,102 | -10,911 | 0.02% | 369,999 |
| 2011-08-11 | 2011-08-09 | 3.263 | 120,013 | +10,911 | 0.02% | 391,601 |
| 2011-08-10 | 2011-08-08 | 3.501 | 109,102 | +16,365 | 0.02% | 381,999 |
| 2011-08-09 | 2011-08-05 | 3.740 | 92,737 | +3,273 | 0.02% | 346,800 |
| 2011-07-05 | 2011-06-30 | 4.583 | 89,464 | -5,455 | 0.01% | 410,000 |
| 2011-06-08 | 2011-06-03 | 4.400 | 94,919 | +4,364 | 0.02% | 417,600 |
| 2011-06-03 | 2011-06-01 | 4.528 | 90,555 | +5,455 | 0.02% | 410,020 |
| 2011-05-16 | 2011-05-12 | 5.004 | 85,100 | -43,641 | 0.01% | 425,881 |
| 2011-05-13 | 2011-05-11 | 5.133 | 128,741 | +43,641 | 0.02% | 660,801 |
| 2011-05-12 | 2011-05-09 | 5.096 | 85,100 | +5,455 | 0.01% | 433,681 |
| 2011-05-04 | 2011-04-29 | 5.096 | 79,645 | -10,910 | 0.01% | 405,882 |
| 2011-04-29 | 2011-04-27 | 5.553 | 90,555 | -27,276 | 0.02% | 502,848 |
| 2011-04-28 | 2011-04-26 | 5.648 | 117,831 | +3,859 | 0.02% | 665,476 |
| 2011-04-26 | 2011-04-20 | 5.667 | 113,972 | -15,829 | 0.02% | 645,842 |
| 2011-04-19 | 2011-04-15 | 5.477 | 129,801 | -10,553 | 0.02% | 710,940 |
| 2011-04-12 | 2011-04-08 | 5.591 | 140,354 | -28,493 | 0.02% | 784,700 |
| 2011-04-11 | 2011-04-07 | 5.344 | 168,847 | +81,258 | 0.03% | 902,400 |
| 2011-03-30 | 2011-03-28 | 4.946 | 87,589 | -15,830 | 0.02% | 433,258 |
| 2011-02-21 | 2011-02-17 | 4.965 | 103,419 | -26,382 | 0.02% | 513,521 |
| 2011-02-18 | 2011-02-16 | 4.946 | 129,801 | +26,382 | 0.02% | 642,060 |
| 2011-02-07 | 2011-01-31 | 5.022 | 103,419 | +5,277 | 0.02% | 519,401 |
| 2011-01-24 | 2011-01-20 | 5.212 | 98,142 | +12,663 | 0.02% | 511,499 |
| 2011-01-21 | 2011-01-19 | 5.250 | 85,479 | +5,277 | 0.01% | 448,741 |
| 2011-01-14 | 2011-01-12 | 5.610 | 80,202 | -9,498 | 0.01% | 449,918 |
| 2011-01-12 | 2011-01-10 | 5.477 | 89,700 | +9,498 | 0.02% | 491,300 |
| 2011-01-10 | 2011-01-06 | 5.648 | 80,202 | -15,830 | 0.01% | 452,958 |
| 2011-01-05 | 2011-01-03 | 5.610 | 96,032 | -14,774 | 0.02% | 538,722 |
| 2011-01-04 | 2010-12-31 | 5.496 | 110,806 | +15,830 | 0.02% | 609,001 |
| 2010-12-07 | 2010-12-03 | 6.084 | 94,976 | +10,553 | 0.02% | 577,798 |
| 2010-12-03 | 2010-12-01 | 6.084 | 84,423 | -5,277 | 0.01% | 513,597 |
| 2010-12-02 | 2010-11-30 | 5.856 | 89,700 | -21,106 | 0.02% | 525,300 |
| 2010-11-29 | 2010-11-25 | 5.420 | 110,806 | +5,277 | 0.02% | 600,601 |
| 2010-11-25 | 2010-11-23 | 5.401 | 105,529 | -11,609 | 0.02% | 569,998 |
| 2010-11-19 | 2010-11-17 | 5.250 | 117,138 | +5,277 | 0.02% | 614,942 |
| 2010-11-12 | 2010-11-10 | 5.686 | 111,861 | +28,493 | 0.02% | 636,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 83,368 | +26,382 | 0.01% | 494,539 |
| 2010-11-09 | 2010-11-05 | 5.477 | 56,986 | +10,553 | 0.01% | 312,121 |
| 2010-11-01 | 2010-10-28 | 4.928 | 46,433 | -10,553 | 0.01% | 228,800 |
| 2010-10-27 | 2010-10-25 | 5.231 | 56,986 | -5,276 | 0.01% | 298,081 |
| 2010-10-26 | 2010-10-22 | 5.269 | 62,262 | -8,443 | 0.01% | 328,038 |
| 2010-10-20 | 2010-10-18 | 4.909 | 70,705 | +10,553 | 0.01% | 347,062 |
| 2010-10-18 | 2010-10-14 | 4.700 | 60,152 | +5,277 | 0.01% | 282,721 |
| 2010-10-07 | 2010-10-05 | 4.852 | 54,875 | +5,276 | 0.01% | 266,239 |
| 2010-10-04 | 2010-09-29 | 4.454 | 49,599 | -15,829 | 0.01% | 220,901 |
| 2010-09-30 | 2010-09-28 | 4.530 | 65,428 | +15,829 | 0.01% | 296,359 |
| 2010-09-21 | 2010-09-17 | 4.700 | 49,599 | -5,276 | 0.01% | 233,121 |
| 2010-09-17 | 2010-09-15 | 4.492 | 54,875 | -15,830 | 0.01% | 246,479 |
| 2010-09-16 | 2010-09-14 | 4.359 | 70,705 | -15,829 | 0.01% | 308,202 |
| 2010-09-14 | 2010-09-10 | 4.151 | 86,534 | -46,433 | 0.01% | 359,160 |
| 2010-09-13 | 2010-09-09 | 4.169 | 132,967 | +15,829 | 0.02% | 554,400 |
| 2010-09-08 | 2010-09-06 | 4.113 | 117,138 | +15,830 | 0.02% | 481,742 |
| 2010-09-07 | 2010-09-03 | 4.056 | 101,308 | +42,212 | 0.02% | 410,879 |
| 2010-08-31 | 2010-08-27 | 3.582 | 59,096 | -6,332 | 0.01% | 211,678 |
| 2010-08-13 | 2010-08-11 | 3.658 | 65,428 | +10,553 | 0.01% | 239,319 |
| 2010-08-10 | 2010-08-06 | 3.715 | 54,875 | -10,553 | 0.01% | 203,839 |
| 2010-08-05 | 2010-08-03 | 3.753 | 65,428 | -15,830 | 0.01% | 245,519 |
| 2010-08-03 | 2010-07-30 | 3.790 | 81,258 | -10,553 | 0.01% | 308,002 |
| 2010-08-02 | 2010-07-29 | 3.620 | 91,811 | +37,991 | 0.02% | 332,342 |
| 2010-07-29 | 2010-07-27 | 3.582 | 53,820 | -15,829 | 0.01% | 192,780 |
| 2010-07-26 | 2010-07-22 | 3.639 | 69,649 | -10,553 | 0.01% | 253,439 |
| 2010-07-23 | 2010-07-21 | 3.601 | 80,202 | +10,553 | 0.01% | 288,799 |
| 2010-07-22 | 2010-07-20 | 3.582 | 69,649 | +15,829 | 0.01% | 249,479 |
| 2010-07-15 | 2010-07-13 | 3.677 | 53,820 | +5,277 | 0.01% | 197,880 |
| 2010-07-12 | 2010-07-08 | 3.544 | 48,543 | -5,277 | 0.01% | 172,038 |
| 2010-07-08 | 2010-07-06 | 3.506 | 53,820 | +10,553 | 0.01% | 188,700 |
| 2010-07-02 | 2010-06-29 | 3.544 | 43,267 | +10,553 | 0.01% | 153,340 |
| 2010-06-29 | 2010-06-25 | 3.696 | 32,714 | -10,553 | 0.01% | 120,900 |
| 2010-06-28 | 2010-06-24 | 3.658 | 43,267 | +10,553 | 0.01% | 158,260 |
| 2010-06-24 | 2010-06-22 | 3.809 | 32,714 | -13,719 | 0.01% | 124,620 |
| 2010-06-22 | 2010-06-18 | 3.677 | 46,433 | +3,166 | 0.01% | 170,720 |
| 2010-06-18 | 2010-06-15 | 3.582 | 43,267 | +10,553 | 0.01% | 154,980 |
| 2010-06-01 | 2010-05-28 | 3.525 | 32,714 | -15,829 | 0.01% | 115,320 |
| 2010-05-31 | 2010-05-27 | 3.411 | 48,543 | +15,829 | 0.01% | 165,598 |
| 2010-05-18 | 2010-05-14 | 3.771 | 32,714 | +5,276 | 0.01% | 123,380 |
| 2010-05-13 | 2010-05-11 | 4.039 | 27,438 | +918 | 0.00% | 110,827 |
| 2010-05-06 | 2010-05-04 | 4.176 | 26,520 | -5,100 | 0.00% | 110,759 |
| 2010-05-05 | 2010-05-03 | 4.157 | 31,620 | -20,400 | 0.01% | 131,439 |
| 2010-05-04 | 2010-04-30 | 4.078 | 52,020 | +25,500 | 0.01% | 212,158 |
| 2010-04-30 | 2010-04-28 | 4.294 | 26,520 | +5,100 | 0.00% | 113,879 |
| 2010-04-28 | 2010-04-26 | 4.431 | 21,420 | +5,100 | 0.00% | 94,919 |
| 2010-04-27 | 2010-04-23 | 4.588 | 16,320 | -45,901 | 0.00% | 74,879 |
| 2010-04-26 | 2010-04-22 | 4.490 | 62,221 | +5,100 | 0.01% | 279,382 |
| 2010-04-23 | 2010-04-21 | 4.569 | 57,121 | +40,801 | 0.01% | 260,962 |
| 2010-04-22 | 2010-04-20 | 4.333 | 16,320 | +10,200 | 0.00% | 70,719 |
| 2010-04-15 | 2010-04-13 | 4.196 | 6,120 | -10,200 | 0.00% | 25,680 |
| 2010-04-14 | 2010-04-12 | 3.961 | 16,320 | +10,200 | 0.00% | 64,639 |
| 2010-04-13 | 2010-04-09 | 4.098 | 6,120 | -15,300 | 0.00% | 25,080 |
| 2010-04-09 | 2010-04-07 | 4.098 | 21,420 | -20,400 | 0.00% | 87,779 |
| 2010-04-08 | 2010-04-01 | 3.922 | 41,820 | -25,501 | 0.01% | 163,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 67,321 | +5,100 | 0.01% | 257,401 |
| 2010-03-26 | 2010-03-24 | 3.823 | 62,221 | -25,500 | 0.01% | 237,902 |
| 2010-03-24 | 2010-03-22 | 3.902 | 87,721 | -5,100 | 0.02% | 342,281 |
| 2010-03-17 | 2010-03-15 | 3.667 | 92,821 | -10,200 | 0.02% | 340,341 |
| 2010-03-16 | 2010-03-12 | 3.725 | 103,021 | -15,300 | 0.02% | 383,800 |
| 2010-03-12 | 2010-03-10 | 3.706 | 118,321 | +5,100 | 0.02% | 438,480 |
| 2010-03-11 | 2010-03-09 | 3.686 | 113,221 | +15,300 | 0.02% | 417,360 |
| 2010-03-10 | 2010-03-08 | 3.784 | 97,921 | -25,500 | 0.02% | 370,560 |
| 2010-03-09 | 2010-03-05 | 3.725 | 123,421 | +10,200 | 0.02% | 459,800 |
| 2010-03-08 | 2010-03-04 | 3.686 | 113,221 | +15,300 | 0.02% | 417,360 |
| 2010-03-05 | 2010-03-03 | 3.725 | 97,921 | +5,100 | 0.02% | 364,800 |
| 2010-03-03 | 2010-03-01 | 3.529 | 92,821 | +10,200 | 0.02% | 327,601 |
| 2010-03-01 | 2010-02-25 | 3.490 | 82,621 | -40,800 | 0.01% | 288,361 |
| 2010-02-26 | 2010-02-24 | 3.431 | 123,421 | +30,600 | 0.02% | 423,500 |
| 2010-02-23 | 2010-02-19 | 3.412 | 92,821 | +10,200 | 0.02% | 316,681 |
| 2010-02-22 | 2010-02-18 | 3.588 | 82,621 | -10,200 | 0.01% | 296,461 |
| 2010-02-17 | 2010-02-11 | 3.529 | 92,821 | +10,200 | 0.02% | 327,601 |
| 2010-02-12 | 2010-02-10 | 3.490 | 82,621 | -35,700 | 0.01% | 288,361 |
| 2010-02-11 | 2010-02-09 | 3.451 | 118,321 | +10,200 | 0.02% | 408,320 |
| 2010-02-08 | 2010-02-04 | 3.608 | 108,121 | +25,500 | 0.02% | 390,080 |
| 2010-02-04 | 2010-02-02 | 3.608 | 82,621 | -10,200 | 0.01% | 298,081 |
| 2010-02-02 | 2010-01-29 | 3.510 | 92,821 | -15,300 | 0.02% | 325,781 |
| 2010-01-29 | 2010-01-27 | 3.490 | 108,121 | -96,901 | 0.02% | 377,360 |
| 2010-01-28 | 2010-01-26 | 3.627 | 205,022 | -158,101 | 0.04% | 743,700 |
| 2010-01-27 | 2010-01-25 | 3.922 | 363,123 | +15,300 | 0.06% | 1,423,999 |
| 2010-01-26 | 2010-01-22 | 3.922 | 347,823 | -153,002 | 0.06% | 1,363,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 500,825 | -102,001 | 0.09% | 1,973,822 |
| 2010-01-21 | 2010-01-19 | 4.118 | 602,826 | +244,803 | 0.11% | 2,482,202 |
| 2010-01-20 | 2010-01-18 | 4.216 | 358,023 | -10,200 | 0.06% | 1,509,299 |
| 2010-01-19 | 2010-01-15 | 4.176 | 368,223 | +10,200 | 0.07% | 1,537,858 |
| 2010-01-18 | 2010-01-14 | 4.294 | 358,023 | -56,101 | 0.06% | 1,537,379 |
| 2010-01-15 | 2010-01-13 | 4.274 | 414,124 | +10,200 | 0.07% | 1,770,161 |
| 2010-01-14 | 2010-01-12 | 4.216 | 403,924 | -76,500 | 0.07% | 1,702,801 |
| 2010-01-13 | 2010-01-11 | 4.118 | 480,424 | +15,300 | 0.09% | 1,978,198 |
| 2010-01-12 | 2010-01-08 | 4.137 | 465,124 | +178,501 | 0.08% | 1,924,319 |
| 2010-01-11 | 2010-01-07 | 3.902 | 286,623 | -8,160 | 0.05% | 1,118,381 |
| 2010-01-08 | 2010-01-06 | 3.902 | 294,783 | +20,400 | 0.05% | 1,150,221 |
| 2010-01-07 | 2010-01-05 | 3.980 | 274,383 | +54,061 | 0.05% | 1,092,142 |
| 2010-01-06 | 2010-01-04 | 3.882 | 220,322 | +122,401 | 0.04% | 855,360 |
| 2009-12-28 | 2009-12-22 | 3.412 | 97,921 | +51,001 | 0.02% | 334,080 |
| 2009-12-23 | 2009-12-21 | 3.412 | 46,920 | -5,100 | 0.01% | 160,079 |
| 2009-12-22 | 2009-12-18 | 3.490 | 52,020 | -1,020 | 0.01% | 181,558 |
| 2009-12-21 | 2009-12-17 | 3.627 | 53,040 | +5,100 | 0.01% | 192,398 |
| 2009-12-18 | 2009-12-16 | 3.745 | 47,940 | +20,400 | 0.01% | 179,538 |
| 2009-12-14 | 2009-12-10 | 3.765 | 27,540 | -5,100 | 0.00% | 103,679 |
| 2009-12-11 | 2009-12-09 | 3.745 | 32,640 | -10,200 | 0.01% | 122,239 |
| 2009-12-10 | 2009-12-08 | 3.725 | 42,840 | -5,100 | 0.01% | 159,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 47,940 | +20,400 | 0.01% | 174,838 |
| 2009-11-30 | 2009-11-26 | 3.392 | 27,540 | -5,100 | 0.00% | 93,419 |
| 2009-11-27 | 2009-11-25 | 3.431 | 32,640 | +5,100 | 0.01% | 111,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 27,540 | -66,301 | 0.00% | 91,799 |
| 2009-11-25 | 2009-11-23 | 3.235 | 93,841 | +35,700 | 0.02% | 303,600 |
| 2009-11-19 | 2009-11-17 | 3.157 | 58,141 | -51,000 | 0.01% | 183,541 |
| 2009-11-18 | 2009-11-16 | 3.196 | 109,141 | +61,201 | 0.02% | 348,820 |
| 2009-11-13 | 2009-11-11 | 3.059 | 47,940 | -10,201 | 0.01% | 146,639 |
| 2009-10-30 | 2009-10-28 | 2.725 | 58,141 | +10,201 | 0.01% | 158,461 |
| 2009-10-27 | 2009-10-22 | 2.804 | 47,940 | -10,201 | 0.01% | 134,419 |
| 2009-10-23 | 2009-10-21 | 2.725 | 58,141 | +5,101 | 0.01% | 158,461 |
| 2009-10-19 | 2009-10-15 | 2.686 | 53,040 | -10,201 | 0.01% | 142,479 |
| 2009-10-16 | 2009-10-14 | 2.706 | 63,241 | +10,201 | 0.01% | 171,121 |
| 2009-10-15 | 2009-10-13 | 2.627 | 53,040 | -102,001 | 0.01% | 139,359 |
| 2009-10-09 | 2009-10-07 | 2.608 | 155,041 | +102,001 | 0.03% | 404,319 |
| 2009-09-25 | 2009-09-23 | 2.765 | 53,040 | +10,200 | 0.01% | 146,639 |
| 2009-09-17 | 2009-09-15 | 2.745 | 42,840 | -5,100 | 0.01% | 117,599 |
| 2009-09-15 | 2009-09-11 | 3.098 | 47,940 | -45,901 | 0.01% | 148,519 |
| 2009-09-14 | 2009-09-10 | 3.235 | 93,841 | +10,200 | 0.02% | 303,600 |
| 2009-09-08 | 2009-09-04 | 2.804 | 83,641 | +5,100 | 0.01% | 234,521 |
| 2009-09-07 | 2009-09-03 | 2.745 | 78,541 | -20,400 | 0.01% | 215,601 |
| 2009-09-04 | 2009-09-02 | 2.667 | 98,941 | -20,400 | 0.02% | 263,840 |
| 2009-09-02 | 2009-08-31 | 2.765 | 119,341 | +20,400 | 0.02% | 329,940 |
| 2009-08-27 | 2009-08-25 | 2.961 | 98,941 | -10,200 | 0.02% | 292,940 |
| 2009-08-26 | 2009-08-24 | 2.863 | 109,141 | +10,200 | 0.02% | 312,440 |
| 2009-08-24 | 2009-08-20 | 2.765 | 98,941 | -15,300 | 0.02% | 273,540 |
| 2009-08-21 | 2009-08-19 | 2.706 | 114,241 | +13,260 | 0.02% | 309,120 |
| 2009-08-20 | 2009-08-18 | 2.686 | 100,981 | +12,240 | 0.02% | 271,260 |
| 2009-08-19 | 2009-08-17 | 2.667 | 88,741 | +10,200 | 0.02% | 236,640 |
| 2009-08-17 | 2009-08-13 | 2.980 | 78,541 | -25,500 | 0.01% | 234,081 |
| 2009-08-14 | 2009-08-12 | 3.000 | 104,041 | +25,500 | 0.02% | 312,120 |
| 2009-08-12 | 2009-08-10 | 2.804 | 78,541 | -20,400 | 0.01% | 220,221 |
| 2009-08-11 | 2009-08-07 | 2.725 | 98,941 | -132,601 | 0.02% | 269,660 |
| 2009-08-10 | 2009-08-06 | 2.843 | 231,542 | -51,001 | 0.04% | 658,300 |
| 2009-08-07 | 2009-08-05 | 2.922 | 282,543 | +15,301 | 0.05% | 825,461 |
| 2009-08-06 | 2009-08-04 | 3.000 | 267,242 | +35,700 | 0.05% | 801,719 |
| 2009-08-05 | 2009-08-03 | 3.039 | 231,542 | -25,500 | 0.04% | 703,700 |
| 2009-08-04 | 2009-07-31 | 3.020 | 257,042 | +5,100 | 0.05% | 776,159 |
| 2009-08-03 | 2009-07-30 | 2.922 | 251,942 | +51,000 | 0.04% | 736,059 |
| 2009-07-31 | 2009-07-29 | 3.020 | 200,942 | -122,401 | 0.04% | 606,760 |
| 2009-07-30 | 2009-07-28 | 3.118 | 323,343 | +81,601 | 0.06% | 1,008,060 |
| 2009-07-29 | 2009-07-27 | 2.882 | 241,742 | -5,100 | 0.04% | 696,779 |
| 2009-07-28 | 2009-07-24 | 2.863 | 246,842 | +132,601 | 0.04% | 706,639 |
| 2009-07-27 | 2009-07-23 | 2.784 | 114,241 | -30,600 | 0.02% | 318,080 |
| 2009-07-23 | 2009-07-21 | 2.922 | 144,841 | +51,000 | 0.03% | 423,159 |
| 2009-07-22 | 2009-07-20 | 2.745 | 93,841 | -5,100 | 0.02% | 257,600 |
| 2009-07-21 | 2009-07-17 | 2.588 | 98,941 | -30,600 | 0.02% | 256,080 |
| 2009-07-17 | 2009-07-15 | 2.549 | 129,541 | +30,600 | 0.02% | 330,200 |
| 2009-07-16 | 2009-07-14 | 2.510 | 98,941 | -30,600 | 0.02% | 248,320 |
| 2009-07-15 | 2009-07-13 | 2.451 | 129,541 | -20,400 | 0.02% | 317,500 |
| 2009-07-13 | 2009-07-09 | 2.647 | 149,941 | +51,000 | 0.03% | 396,899 |
| 2009-07-06 | 2009-07-02 | 2.510 | 98,941 | -51,000 | 0.02% | 248,320 |
| 2009-06-30 | 2009-06-26 | 2.608 | 149,941 | -15,301 | 0.03% | 391,019 |
| 2009-06-29 | 2009-06-25 | 2.569 | 165,242 | +15,301 | 0.03% | 424,441 |
| 2009-06-26 | 2009-06-24 | 2.549 | 149,941 | -10,200 | 0.03% | 382,199 |
| 2009-06-25 | 2009-06-23 | 2.529 | 160,141 | -5,101 | 0.03% | 405,059 |
| 2009-06-23 | 2009-06-19 | 2.647 | 165,242 | +51,001 | 0.03% | 437,401 |
| 2009-06-22 | 2009-06-18 | 2.745 | 114,241 | +29,580 | 0.02% | 313,600 |
| 2009-06-19 | 2009-06-17 | 2.745 | 84,661 | -61,200 | 0.02% | 232,401 |
| 2009-06-18 | 2009-06-16 | 2.588 | 145,861 | -51,001 | 0.03% | 377,519 |
| 2009-06-17 | 2009-06-15 | 2.706 | 196,862 | +112,201 | 0.04% | 532,681 |
| 2009-06-16 | 2009-06-12 | 2.765 | 84,661 | -10,200 | 0.02% | 234,061 |
| 2009-06-15 | 2009-06-11 | 2.431 | 94,861 | -5,100 | 0.02% | 230,640 |
| 2009-06-12 | 2009-06-10 | 2.412 | 99,961 | +20,400 | 0.02% | 241,080 |
| 2009-06-11 | 2009-06-09 | 2.392 | 79,561 | -127,501 | 0.01% | 190,321 |
| 2009-06-10 | 2009-06-08 | 2.569 | 207,062 | -20,400 | 0.04% | 531,860 |
| 2009-06-08 | 2009-06-04 | 2.549 | 227,462 | +15,300 | 0.04% | 579,800 |
| 2009-06-05 | 2009-06-03 | 2.686 | 212,162 | +117,301 | 0.04% | 569,920 |
| 2009-06-04 | 2009-06-02 | 2.667 | 94,861 | +45,901 | 0.02% | 252,960 |
| 2009-06-03 | 2009-06-01 | 2.667 | 48,960 | -136,682 | 0.01% | 130,559 |
| 2009-06-02 | 2009-05-29 | 2.686 | 185,642 | -67,320 | 0.03% | 498,681 |
| 2009-06-01 | 2009-05-27 | 2.667 | 252,962 | +158,101 | 0.05% | 674,559 |
| 2009-05-29 | 2009-05-26 | 2.588 | 94,861 | -66,300 | 0.02% | 245,520 |
| 2009-05-27 | 2009-05-25 | 2.667 | 161,161 | -45,901 | 0.03% | 429,759 |
| 2009-05-26 | 2009-05-22 | 2.529 | 207,062 | +117,301 | 0.04% | 523,740 |
| 2009-05-25 | 2009-05-21 | 2.647 | 89,761 | -117,301 | 0.02% | 237,600 |
| 2009-05-22 | 2009-05-20 | 2.941 | 207,062 | -30,600 | 0.04% | 609,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 237,662 | +40,800 | 0.04% | 601,140 |
| 2009-05-20 | 2009-05-18 | 2.373 | 196,862 | +51,001 | 0.04% | 467,060 |
| 2009-05-19 | 2009-05-15 | 2.216 | 145,861 | -61,201 | 0.03% | 323,179 |
| 2009-05-15 | 2009-05-13 | 2.078 | 207,062 | +60,181 | 0.04% | 430,360 |
| 2009-05-14 | 2009-05-12 | 2.059 | 146,881 | +51,000 | 0.03% | 302,399 |
| 2009-05-13 | 2009-05-11 | 1.980 | 95,881 | +10,200 | 0.02% | 189,880 |
| 2009-05-12 | 2009-05-08 | 2.078 | 85,681 | +66,301 | 0.02% | 178,080 |
| 2009-05-08 | 2009-05-06 | 2.157 | 19,380 | +15,300 | 0.00% | 41,800 |
| 2009-05-04 | 2009-04-29 | 1.843 | 4,080 | -76,501 | 0.00% | 7,520 |
| 2009-04-27 | 2009-04-23 | 1.941 | 80,581 | -76,500 | 0.01% | 156,421 |
| 2009-04-17 | 2009-04-15 | 1.843 | 157,081 | -20,401 | 0.03% | 289,519 |
| 2009-04-16 | 2009-04-14 | 1.824 | 177,482 | +96,901 | 0.03% | 323,641 |
| 2009-04-09 | 2009-04-07 | 1.569 | 80,581 | -35,700 | 0.01% | 126,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 116,281 | -66,301 | 0.02% | 180,120 |
| 2009-04-07 | 2009-04-03 | 1.314 | 182,582 | -1,020 | 0.03% | 239,860 |
| 2009-04-06 | 2009-04-02 | 1.314 | 183,602 | +30,601 | 0.03% | 241,200 |
| 2009-03-31 | 2009-03-27 | 1.274 | 153,001 | +45,900 | 0.03% | 194,999 |
| 2009-03-23 | 2009-03-19 | 1.216 | 107,101 | -10,200 | 0.02% | 130,200 |
| 2009-03-20 | 2009-03-18 | 1.235 | 117,301 | +10,200 | 0.02% | 144,900 |
| 2009-01-12 | 2009-01-08 | 1.235 | 107,101 | -30,600 | 0.02% | 132,300 |
| 2009-01-09 | 2009-01-07 | 1.274 | 137,701 | +102,001 | 0.02% | 175,500 |
| 2009-01-07 | 2009-01-05 | 1.274 | 35,700 | -102,001 | 0.01% | 45,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 137,701 | -30,601 | 0.02% | 167,400 |
| 2008-12-29 | 2008-12-22 | 1.118 | 168,302 | -51,000 | 0.03% | 188,101 |
| 2008-12-23 | 2008-12-19 | 1.196 | 219,302 | +81,601 | 0.04% | 262,300 |
| 2008-12-22 | 2008-12-18 | 1.176 | 137,701 | +51,000 | 0.02% | 162,000 |
| 2008-12-19 | 2008-12-17 | 1.098 | 86,701 | +25,500 | 0.02% | 95,200 |
| 2008-12-15 | 2008-12-11 | 1.157 | 61,201 | +20,401 | 0.01% | 70,801 |
| 2008-12-08 | 2008-12-04 | 0.951 | 40,800 | -1,020 | 0.01% | 38,800 |
| 2008-11-24 | 2008-11-20 | 0.912 | 41,820 | -34,681 | 0.01% | 38,130 |
| 2008-11-13 | 2008-11-11 | 0.922 | 76,501 | +30,601 | 0.01% | 70,500 |
| 2008-10-31 | 2008-10-29 | 0.627 | 45,900 | -62,221 | 0.01% | 28,800 |
| 2008-10-02 | 2008-09-29 | 1.176 | 108,121 | +20,400 | 0.02% | 127,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 87,721 | -25,500 | 0.02% | 103,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 113,221 | +25,500 | 0.02% | 133,200 |
| 2008-09-19 | 2008-09-17 | 1.235 | 87,721 | -51,000 | 0.02% | 108,360 |
| 2008-09-17 | 2008-09-12 | 1.235 | 138,721 | +51,000 | 0.02% | 171,360 |
| 2008-09-11 | 2008-09-09 | 1.294 | 87,721 | +51,001 | 0.02% | 113,520 |
| 2008-08-27 | 2008-08-25 | 1.294 | 36,720 | -1,020 | 0.01% | 47,520 |
| 2008-07-30 | 2008-07-28 | 1.588 | 37,740 | -25,501 | 0.01% | 59,939 |
| 2008-07-23 | 2008-07-21 | 1.569 | 63,241 | +45,901 | 0.01% | 99,201 |
| 2008-07-16 | 2008-07-14 | 1.549 | 17,340 | -4,080 | 0.00% | 26,860 |
| 2008-07-15 | 2008-07-11 | 1.569 | 21,420 | -25,500 | 0.00% | 33,600 |
| 2008-07-14 | 2008-07-10 | 1.451 | 46,920 | +4,080 | 0.01% | 68,079 |
| 2008-07-10 | 2008-07-08 | 1.471 | 42,840 | -5,100 | 0.01% | 62,999 |
| 2008-07-04 | 2008-07-02 | 1.686 | 47,940 | +25,500 | 0.01% | 80,839 |
| 2008-06-27 | 2008-06-25 | 1.765 | 22,440 | -25,500 | 0.00% | 39,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 47,940 | +2,040 | 0.01% | 80,839 |
| 2008-06-25 | 2008-06-23 | 1.745 | 45,900 | +25,500 | 0.01% | 80,099 |
| 2008-06-23 | 2008-06-19 | 1.725 | 20,400 | -30,600 | 0.00% | 35,200 |
| 2008-06-20 | 2008-06-18 | 1.941 | 51,000 | -2,040 | 0.01% | 98,999 |
| 2008-06-17 | 2008-06-13 | 2.059 | 53,040 | 0.01% | 109,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy