History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 76,000 +0 0.01% 141,360
2025-10-13 2025-10-09 1.930 76,000 +0 0.01% 146,680
2025-10-10 2025-10-08 1.920 76,000 +0 0.01% 145,920
2025-10-09 2025-10-06 1.840 76,000 +0 0.01% 139,840
2025-10-08 2025-10-03 1.830 76,000 +0 0.01% 139,080
2025-10-06 2025-10-02 1.790 76,000 +0 0.01% 136,040
2025-10-03 2025-09-30 1.780 76,000 +0 0.01% 135,280
2025-10-02 2025-09-29 1.790 76,000 +0 0.01% 136,040
2025-09-30 2025-09-26 1.750 76,000 +0 0.01% 133,000
2025-09-29 2025-09-25 1.780 76,000 +0 0.01% 135,280
2025-09-26 2025-09-24 1.810 76,000 +0 0.01% 137,560
2025-09-25 2025-09-23 1.860 76,000 +0 0.01% 141,360
2025-09-24 2025-09-22 1.840 76,000 +0 0.01% 139,840
2025-09-23 2025-09-19 1.880 76,000 +0 0.01% 142,880
2025-09-22 2025-09-18 1.900 76,000 +0 0.01% 144,400
2025-09-19 2025-09-17 1.890 76,000 +0 0.01% 143,640
2025-09-18 2025-09-16 1.840 76,000 +0 0.01% 139,840
2025-09-17 2025-09-15 1.880 76,000 +0 0.01% 142,880
2025-09-16 2025-09-12 1.940 76,000 -20,000 0.01% 147,440
2025-06-16 2025-06-12 1.180 96,000 +3,219 0.01% 113,237
2025-02-27 2025-02-25 1.262 92,781 -9,664 0.01% 117,120
2025-01-06 2025-01-02 0.807 102,445 -9,665 0.01% 82,680
2024-06-14 2024-06-12 0.665 112,110 +3,972 0.01% 74,562
2023-06-26 2023-06-21 0.736 108,138 +5,640 0.01% 79,549
2022-07-25 2022-07-21 0.679 102,498 -5,301 0.01% 69,600
2022-06-27 2022-06-23 0.833 107,799 +5,334 0.01% 89,846
2022-06-07 2022-06-02 0.750 102,465 -50,392 0.01% 76,860
2022-06-01 2022-05-30 0.762 152,857 -41,994 0.02% 116,480
2022-05-25 2022-05-23 0.726 194,851 -1,679 0.02% 141,520
2021-12-17 2021-12-15 0.845 196,530 -16,798 0.02% 166,140
2021-12-14 2021-12-10 0.833 213,328 +67,190 0.02% 177,800
2021-10-18 2021-10-12 0.822 146,138 -20,157 0.02% 120,060
2021-10-11 2021-10-07 0.929 166,295 -10,078 0.02% 154,440
2021-10-08 2021-10-06 0.929 176,373 +30,235 0.02% 163,800
2021-10-07 2021-10-05 0.917 146,138 -31,915 0.02% 133,980
2021-10-04 2021-09-29 0.929 178,053 +5,039 0.02% 165,360
2021-09-30 2021-09-28 0.941 173,014 -13,438 0.02% 162,740
2021-09-27 2021-09-23 0.976 186,452 +6,719 0.02% 182,040
2021-09-23 2021-09-20 0.857 179,733 +8,399 0.02% 154,080
2021-09-21 2021-09-17 0.964 171,334 -25,196 0.02% 165,240
2021-09-20 2021-09-16 0.976 196,530 +8,398 0.02% 191,880
2021-09-17 2021-09-15 0.953 188,132 -16,797 0.02% 179,200
2021-09-16 2021-09-14 0.953 204,929 +41,993 0.02% 195,200
2021-09-14 2021-09-10 0.810 162,936 -41,993 0.02% 131,920
2021-09-13 2021-09-09 0.798 204,929 +8,399 0.02% 163,480
2021-09-10 2021-09-08 0.726 196,530 +33,594 0.02% 142,740
2021-09-08 2021-09-06 0.679 162,936 -33,594 0.02% 110,580
2021-09-07 2021-09-03 0.691 196,530 +33,594 0.02% 135,720
2021-08-31 2021-08-27 0.631 162,936 -41,993 0.02% 102,820
2021-08-30 2021-08-26 0.631 204,929 -209,969 0.02% 129,320
2021-08-27 2021-08-25 0.655 414,898 +209,969 0.04% 271,700
2021-08-25 2021-08-23 0.655 204,929 +41,993 0.02% 134,200
2021-07-19 2021-07-15 0.607 162,936 -8,398 0.02% 98,940
2021-07-06 2021-07-02 0.595 171,334 -75,589 0.02% 102,000
2021-06-28 2021-06-24 0.646 246,923 +5,609 0.03% 159,442
2021-02-03 2021-02-01 0.707 241,314 +16,416 0.03% 170,520
2021-01-29 2021-01-27 0.816 224,898 -246,238 0.02% 183,580
2021-01-28 2021-01-26 0.646 471,136 +246,238 0.05% 304,220
2021-01-19 2021-01-15 0.591 224,898 -164,159 0.02% 132,890
2021-01-18 2021-01-14 0.591 389,057 +164,159 0.04% 229,890
2020-12-04 2020-12-02 0.573 224,898 -64,022 0.02% 128,780
2020-12-03 2020-12-01 0.567 288,920 +64,022 0.03% 163,680
2020-10-22 2020-10-20 0.560 224,898 -82,079 0.02% 126,040
2020-10-20 2020-10-16 0.609 306,977 +82,079 0.03% 187,000
2020-06-23 2020-06-19 0.538 224,898 +5,862 0.02% 120,973
2020-04-02 2020-03-31 0.557 219,036 -15,988 0.02% 121,930
2020-03-17 2020-03-13 0.619 235,024 -79,940 0.03% 145,530
2020-03-04 2020-03-02 0.701 314,964 +79,940 0.04% 220,640
2020-03-03 2020-02-28 0.650 235,024 -7,994 0.03% 152,880
2019-12-03 2019-11-29 0.676 243,018 -23,982 0.03% 164,160
2019-10-24 2019-10-22 0.663 267,000 -7,994 0.03% 177,020
2019-10-09 2019-10-04 0.650 274,994 -39,970 0.03% 178,880
2019-07-19 2019-07-17 0.838 314,964 +39,970 0.04% 263,980
2019-06-28 2019-06-26 0.986 274,994 -110,948 0.03% 271,017
2019-06-27 2019-06-25 0.959 385,942 +127,646 0.05% 370,080
2019-06-18 2019-06-14 0.946 258,296 -37,543 0.03% 244,240
2019-04-29 2019-04-25 0.986 295,839 -24,027 0.04% 291,560
2019-04-26 2019-04-24 0.999 319,866 -103,619 0.04% 319,500
2019-04-25 2019-04-23 1.012 423,485 -168,193 0.05% 428,640
2019-04-24 2019-04-18 0.999 591,678 +108,124 0.07% 591,000
2019-04-23 2019-04-17 1.025 483,554 +112,629 0.06% 495,880
2019-04-16 2019-04-12 1.052 370,925 +37,543 0.04% 390,260
2019-04-12 2019-04-10 1.025 333,382 -112,629 0.04% 341,880
2019-04-11 2019-04-09 0.999 446,011 +112,629 0.05% 445,500
2019-04-04 2019-04-02 0.986 333,382 -37,543 0.04% 328,560
2019-04-01 2019-03-28 0.932 370,925 -36,041 0.04% 345,800
2019-03-29 2019-03-27 0.919 406,966 -114,131 0.05% 373,980
2019-03-28 2019-03-26 0.932 521,097 +187,715 0.06% 485,800
2019-03-18 2019-03-14 0.946 333,382 -75,086 0.04% 315,240
2018-12-07 2018-12-05 0.719 408,468 +75,086 0.05% 293,760
2018-09-18 2018-09-14 0.772 333,382 -217,749 0.04% 257,520
2018-09-17 2018-09-13 0.786 551,131 +142,663 0.07% 433,060
2018-09-11 2018-09-07 0.786 408,468 +75,086 0.05% 320,960
2018-08-15 2018-08-13 0.826 333,382 -15,017 0.04% 275,280
2018-07-26 2018-07-24 0.906 348,399 +75,086 0.04% 315,520
2018-07-23 2018-07-19 0.879 273,313 -15,017 0.03% 240,240
2018-07-13 2018-07-11 0.879 288,330 -21,024 0.03% 253,440
2018-07-03 2018-06-28 0.954 309,354 +15,771 0.04% 295,210
2018-06-14 2018-06-12 1.038 293,583 -7,126 0.04% 304,880
2018-05-03 2018-04-30 1.067 300,709 +19,952 0.04% 320,720
2018-03-16 2018-03-14 1.137 280,757 +14,252 0.04% 319,140
2018-02-28 2018-02-26 1.081 266,505 -39,904 0.03% 287,980
2018-01-29 2018-01-25 1.165 306,409 +21,377 0.04% 356,899
2018-01-08 2018-01-04 1.207 285,032 +7,126 0.04% 344,000
2017-12-21 2017-12-19 1.123 277,906 -21,378 0.04% 312,000
2017-12-18 2017-12-14 1.137 299,284 +21,378 0.04% 340,200
2017-11-21 2017-11-17 1.249 277,906 +21,377 0.04% 347,100
2017-09-18 2017-09-14 1.389 256,529 -71,258 0.03% 356,400
2017-09-15 2017-09-13 1.347 327,787 +71,258 0.04% 441,600
2017-09-08 2017-09-06 1.319 256,529 -7,126 0.03% 338,400
2017-08-10 2017-08-08 1.445 263,655 -14,251 0.03% 381,100
2017-08-09 2017-08-07 1.417 277,906 +14,251 0.04% 393,900
2017-08-07 2017-08-03 1.431 263,655 -21,377 0.03% 377,400
2017-08-04 2017-08-02 1.431 285,032 -21,377 0.04% 408,000
2017-07-03 2017-06-29 1.389 306,409 +21,377 0.04% 425,699
2017-06-21 2017-06-19 1.532 285,032 -21,377 0.04% 436,707
2017-06-20 2017-06-16 1.532 306,409 +11,722 0.04% 469,459
2017-05-22 2017-05-18 1.488 294,687 -6,854 0.04% 438,599
2017-05-04 2017-04-28 1.488 301,541 +4,112 0.04% 448,801
2017-04-25 2017-04-21 1.518 297,429 -10,965 0.04% 451,360
2017-03-23 2017-03-21 1.503 308,394 +20,560 0.04% 463,500
2017-03-17 2017-03-15 1.474 287,834 -20,560 0.04% 424,200
2017-03-13 2017-03-09 1.459 308,394 +20,560 0.04% 450,000
2017-02-27 2017-02-23 1.445 287,834 -4,112 0.04% 415,800
2017-02-16 2017-02-14 1.372 291,946 -438,605 0.04% 400,440
2017-02-14 2017-02-10 1.386 730,551 +438,605 0.10% 1,012,700
2017-02-13 2017-02-09 1.357 291,946 -370,073 0.04% 396,180
2017-02-10 2017-02-08 1.313 662,019 -141,176 0.09% 869,400
2017-02-09 2017-02-07 1.342 803,195 +511,249 0.11% 1,078,241
2016-11-29 2016-11-25 1.386 291,946 -19,189 0.04% 404,700
2016-11-25 2016-11-23 1.357 311,135 -2,741 0.04% 422,220
2016-11-24 2016-11-22 1.357 313,876 -27,413 0.04% 425,940
2016-11-17 2016-11-15 1.284 341,289 -20,560 0.05% 438,240
2016-11-14 2016-11-10 1.313 361,849 -35,636 0.05% 475,200
2016-11-11 2016-11-09 1.269 397,485 -6,854 0.05% 504,600
2016-11-09 2016-11-07 1.299 404,339 +20,560 0.05% 525,101
2016-10-27 2016-10-25 1.342 383,779 -205,596 0.05% 515,200
2016-10-26 2016-10-24 1.372 589,375 +205,596 0.08% 808,400
2016-09-15 2016-09-13 1.342 383,779 +6,853 0.05% 515,200
2016-09-14 2016-09-12 1.342 376,926 -27,413 0.05% 506,000
2016-09-09 2016-09-07 1.342 404,339 -657,906 0.05% 542,801
2016-09-08 2016-09-06 1.342 1,062,245 +637,347 0.14% 1,426,000
2016-09-05 2016-09-01 1.284 424,898 +2,741 0.06% 545,600
2016-08-22 2016-08-18 1.328 422,157 +27,413 0.06% 560,560
2016-08-15 2016-08-11 1.313 394,744 +20,560 0.05% 518,400
2016-07-06 2016-07-04 1.211 374,184 -27,413 0.05% 453,179
2016-06-30 2016-06-28 1.210 401,597 +14,246 0.05% 486,042
2016-06-28 2016-06-24 1.225 387,351 -95,185 0.05% 474,660
2016-06-16 2016-06-14 1.241 482,536 +33,051 0.07% 598,600
2016-05-27 2016-05-25 1.241 449,485 -66,101 0.06% 557,599
2016-05-24 2016-05-20 1.225 515,586 +66,101 0.07% 631,800
2016-05-16 2016-05-12 1.241 449,485 -132,202 0.06% 557,599
2016-05-10 2016-05-06 1.331 581,687 +19,830 0.08% 774,400
2016-05-09 2016-05-05 1.362 561,857 -1,322 0.08% 765,000
2016-05-03 2016-04-28 1.422 563,179 +186,404 0.08% 800,880
2016-04-20 2016-04-18 1.422 376,775 -19,830 0.05% 535,801
2016-04-11 2016-04-07 1.362 396,605 -6,610 0.05% 540,000
2016-04-05 2016-03-31 1.362 403,215 +9,254 0.06% 549,000
2016-03-23 2016-03-21 1.437 393,961 -66,101 0.05% 566,200
2016-03-21 2016-03-17 1.392 460,062 -66,100 0.06% 640,321
2016-03-18 2016-03-16 1.362 526,162 +33,050 0.07% 716,399
2016-03-16 2016-03-14 1.392 493,112 -19,830 0.07% 686,320
2016-03-15 2016-03-11 1.362 512,942 -112,372 0.07% 698,400
2016-03-14 2016-03-10 1.362 625,314 +231,353 0.09% 851,401
2016-02-22 2016-02-18 1.346 393,961 -6,610 0.05% 530,440
2016-01-18 2016-01-14 1.407 400,571 +19,830 0.06% 563,580
2016-01-12 2016-01-08 1.498 380,741 +26,441 0.05% 570,241
2016-01-11 2016-01-07 1.483 354,300 +26,440 0.05% 525,280
2015-12-23 2015-12-21 1.573 327,860 -26,440 0.05% 515,840
2015-12-15 2015-12-11 1.543 354,300 +26,440 0.05% 546,720
2015-12-10 2015-12-08 1.619 327,860 +26,440 0.05% 530,720
2015-12-04 2015-12-02 1.634 301,420 -46,270 0.04% 492,481
2015-12-03 2015-12-01 1.649 347,690 +19,830 0.05% 573,340
2015-12-02 2015-11-30 1.604 327,860 +26,440 0.05% 525,760
2015-11-24 2015-11-20 1.725 301,420 -19,830 0.04% 519,841
2015-11-19 2015-11-17 1.649 321,250 +19,830 0.04% 529,740
2015-11-09 2015-11-05 1.740 301,420 -449,485 0.04% 524,401
2015-11-06 2015-11-04 1.725 750,905 +310,674 0.10% 1,295,040
2015-11-03 2015-10-30 1.679 440,231 -33,051 0.06% 739,259
2015-11-02 2015-10-29 1.664 473,282 -277,623 0.07% 787,600
2015-10-30 2015-10-28 1.664 750,905 +52,881 0.10% 1,249,600
2015-10-29 2015-10-27 1.664 698,024 +376,774 0.10% 1,161,599
2015-10-27 2015-10-23 1.710 321,250 -19,830 0.04% 549,180
2015-10-23 2015-10-20 1.710 341,080 -6,610 0.05% 583,080
2015-10-20 2015-10-16 1.679 347,690 +19,830 0.05% 583,860
2015-09-22 2015-09-18 1.604 327,860 -66,101 0.05% 525,760
2015-09-21 2015-09-17 1.604 393,961 +66,101 0.05% 631,760
2015-09-08 2015-09-04 1.483 327,860 -10,576 0.05% 486,080
2015-09-02 2015-08-31 1.513 338,436 -13,220 0.05% 512,000
2015-09-01 2015-08-28 1.558 351,656 -14,542 0.05% 547,960
2015-08-31 2015-08-27 1.588 366,198 +38,338 0.05% 581,699
2015-08-26 2015-08-24 1.664 327,860 -6,610 0.05% 545,600
2015-08-25 2015-08-21 1.710 334,470 +19,830 0.05% 571,780
2015-08-21 2015-08-19 1.861 314,640 -7,932 0.04% 585,480
2015-08-13 2015-08-11 2.012 322,572 +13,220 0.04% 649,040
2015-07-30 2015-07-28 1.831 309,352 -6,610 0.04% 566,280
2015-07-24 2015-07-22 2.027 315,962 +6,610 0.04% 640,520
2015-07-13 2015-07-09 2.042 309,352 +6,610 0.04% 631,800
2015-07-09 2015-07-07 1.876 302,742 -1,322 0.04% 567,921
2015-07-03 2015-06-30 2.466 304,064 +13,220 0.04% 749,801
2015-07-02 2015-06-29 2.466 290,844 -6,610 0.04% 717,201
2015-06-22 2015-06-18 2.924 297,454 +9,636 0.04% 869,673
2015-06-12 2015-06-10 2.752 287,818 +12,792 0.04% 792,000
2015-06-10 2015-06-08 2.846 275,026 -5,117 0.04% 782,599
2015-06-08 2015-06-04 2.986 280,143 +6,396 0.04% 836,580
2015-06-01 2015-05-28 2.955 273,747 +1,279 0.04% 808,920
2015-05-27 2015-05-22 2.783 272,468 -12,792 0.04% 758,281
2015-05-22 2015-05-20 2.689 285,260 -12,792 0.04% 767,121
2015-05-12 2015-05-08 2.548 298,052 -6,396 0.04% 759,581
2015-05-07 2015-05-05 2.564 304,448 +6,396 0.04% 780,641
2015-04-27 2015-04-23 2.783 298,052 +35,818 0.04% 829,481
2015-04-23 2015-04-21 2.736 262,234 -12,792 0.04% 717,499
2015-04-22 2015-04-20 2.642 275,026 +12,792 0.04% 726,699
2015-04-21 2015-04-17 2.736 262,234 -33,259 0.04% 717,499
2015-04-20 2015-04-16 2.720 295,493 +14,071 0.04% 803,879
2015-04-17 2015-04-15 2.705 281,422 +19,188 0.04% 761,200
2015-04-10 2015-04-08 2.439 262,234 -30,701 0.04% 639,599
2015-04-09 2015-04-02 2.111 292,935 +6,396 0.04% 618,300
2015-02-10 2015-02-06 1.861 286,539 -28,142 0.04% 533,120
2015-02-09 2015-02-05 1.861 314,681 -42,213 0.04% 585,480
2015-02-06 2015-02-04 1.861 356,894 +63,959 0.05% 664,019
2015-01-27 2015-01-23 1.923 292,935 -31,980 0.04% 563,340
2015-01-26 2015-01-22 1.907 324,915 -31,979 0.05% 619,761
2015-01-23 2015-01-21 1.923 356,894 +63,959 0.05% 686,339
2015-01-20 2015-01-16 1.954 292,935 -31,980 0.04% 572,500
2015-01-19 2015-01-15 1.954 324,915 -95,939 0.05% 635,001
2015-01-16 2015-01-14 1.954 420,854 -108,731 0.06% 822,500
2015-01-15 2015-01-13 1.939 529,585 +31,979 0.08% 1,026,719
2015-01-14 2015-01-12 1.939 497,606 -19,187 0.07% 964,721
2015-01-13 2015-01-09 1.970 516,793 +95,939 0.07% 1,018,079
2015-01-09 2015-01-07 1.986 420,854 +6,396 0.06% 835,660
2015-01-08 2015-01-06 2.001 414,458 +127,919 0.06% 829,440
2015-01-02 2014-12-29 1.892 286,539 +12,792 0.04% 542,080
2014-12-22 2014-12-18 1.861 273,747 -43,493 0.04% 509,320
2014-12-17 2014-12-15 1.892 317,240 -161,178 0.05% 600,161
2014-12-16 2014-12-12 1.907 478,418 +12,792 0.07% 912,561
2014-12-15 2014-12-11 1.907 465,626 +19,188 0.07% 888,161
2014-12-01 2014-11-27 2.173 446,438 +191,879 0.06% 970,220
2014-10-17 2014-10-15 2.189 254,559 -12,792 0.04% 557,200
2014-10-09 2014-10-07 2.017 267,351 -38,376 0.04% 539,220
2014-10-08 2014-10-06 1.970 305,727 -25,584 0.04% 602,280
2014-10-07 2014-10-03 1.923 331,311 -6,396 0.05% 637,141
2014-09-29 2014-09-25 2.064 337,707 +38,376 0.05% 696,961
2014-09-26 2014-09-24 1.986 299,331 -6,396 0.04% 594,360
2014-09-24 2014-09-22 1.939 305,727 -121,523 0.04% 592,720
2014-09-23 2014-09-19 1.923 427,250 +121,523 0.06% 821,640
2014-09-11 2014-09-08 1.970 305,727 -11,513 0.04% 602,280
2014-08-27 2014-08-25 1.861 317,240 -51,167 0.05% 590,241
2014-08-26 2014-08-22 1.829 368,407 -5,117 0.05% 673,920
2014-08-25 2014-08-21 1.876 373,524 +62,680 0.05% 700,800
2014-08-21 2014-08-19 2.095 310,844 +25,584 0.04% 651,241
2014-08-19 2014-08-15 2.158 285,260 -6,396 0.04% 615,481
2014-08-18 2014-08-14 2.126 291,656 -6,396 0.04% 620,161
2014-08-14 2014-08-12 1.954 298,052 +6,396 0.04% 582,501
2014-07-29 2014-07-25 1.876 291,656 -12,792 0.04% 547,201
2014-07-10 2014-07-08 1.814 304,448 +12,792 0.04% 552,161
2014-07-04 2014-07-02 1.735 291,656 -12,792 0.04% 506,161
2014-06-20 2014-06-18 1.997 304,448 +16,089 0.04% 608,095
2014-06-18 2014-06-16 2.063 288,359 -3,635 0.04% 595,000
2014-06-17 2014-06-13 1.997 291,994 -24,232 0.04% 583,220
2014-06-13 2014-06-11 1.832 316,226 -60,580 0.05% 579,420
2014-04-15 2014-04-11 1.766 376,806 +3,635 0.06% 665,541
2014-04-10 2014-04-08 1.783 373,171 -36,348 0.06% 665,280
2014-03-28 2014-03-26 1.601 409,519 -7,269 0.06% 655,721
2014-03-24 2014-03-20 1.502 416,788 -4,846 0.06% 626,080
2014-03-18 2014-03-14 1.486 421,634 -60,580 0.06% 626,399
2014-03-13 2014-03-11 1.535 482,214 +60,580 0.07% 740,280
2014-02-25 2014-02-21 1.585 421,634 -60,580 0.06% 668,159
2014-02-24 2014-02-20 1.502 482,214 -60,580 0.07% 724,360
2014-02-12 2014-02-10 1.535 542,794 +60,580 0.08% 833,280
2014-02-04 2014-01-28 1.486 482,214 -43,617 0.07% 716,400
2014-01-29 2014-01-27 1.519 525,831 -16,963 0.08% 798,559
2014-01-17 2014-01-15 1.552 542,794 +60,580 0.08% 842,240
2014-01-15 2014-01-13 1.552 482,214 +60,580 0.07% 748,240
2014-01-08 2014-01-06 1.568 421,634 -12,116 0.06% 661,199
2014-01-07 2014-01-03 1.601 433,750 +12,116 0.07% 694,519
2013-12-23 2013-12-19 1.634 421,634 +24,231 0.06% 689,039
2013-12-11 2013-12-09 1.750 397,403 -42,405 0.06% 695,361
2013-12-03 2013-11-29 1.766 439,808 -18,174 0.07% 776,819
2013-11-26 2013-11-22 1.618 457,982 -60,580 0.07% 740,880
2013-11-25 2013-11-21 1.634 518,562 +60,580 0.08% 847,440
2013-11-05 2013-11-01 1.601 457,982 +30,290 0.07% 733,320
2013-11-01 2013-10-30 1.618 427,692 -60,580 0.06% 691,879
2013-10-31 2013-10-29 1.585 488,272 -18,174 0.07% 773,760
2013-10-25 2013-10-23 1.618 506,446 +60,580 0.08% 819,280
2013-10-15 2013-10-10 1.568 445,866 +12,116 0.07% 699,199
2013-10-10 2013-10-08 1.585 433,750 -6,058 0.07% 687,359
2013-10-02 2013-09-27 1.601 439,808 -30,290 0.07% 704,219
2013-09-23 2013-09-18 1.684 470,098 +18,174 0.07% 791,520
2013-09-13 2013-09-11 1.601 451,924 -12,116 0.07% 723,620
2013-09-12 2013-09-10 1.585 464,040 +12,116 0.07% 735,360
2013-09-09 2013-09-05 1.535 451,924 +18,174 0.07% 693,780
2013-09-05 2013-09-03 1.568 433,750 -30,290 0.07% 680,199
2013-08-27 2013-08-23 1.519 464,040 +6,058 0.07% 704,720
2013-08-22 2013-08-20 1.519 457,982 +30,290 0.07% 695,520
2013-08-20 2013-08-16 1.601 427,692 +6,058 0.06% 684,819
2013-08-19 2013-08-15 1.585 421,634 +18,173 0.06% 668,159
2013-08-15 2013-08-12 1.552 403,461 -121,159 0.06% 626,041
2013-08-13 2013-08-09 1.486 524,620 +54,522 0.08% 779,400
2013-08-12 2013-08-08 1.469 470,098 -15,751 0.07% 690,640
2013-08-09 2013-08-07 1.502 485,849 -54,522 0.07% 729,820
2013-08-08 2013-08-06 1.469 540,371 +60,580 0.08% 793,881
2013-08-02 2013-07-31 1.469 479,791 -24,232 0.07% 704,880
2013-07-26 2013-07-24 1.519 504,023 +60,580 0.08% 765,440
2013-07-11 2013-07-09 1.453 443,443 -6,058 0.07% 644,160
2013-07-09 2013-07-05 1.486 449,501 -60,580 0.07% 667,800
2013-07-04 2013-07-02 1.519 510,081 -7,269 0.08% 774,640
2013-06-28 2013-06-26 1.618 517,350 -18,174 0.08% 836,919
2013-06-27 2013-06-25 1.585 535,524 +60,579 0.08% 848,640
2013-06-25 2013-06-21 1.651 474,945 -60,579 0.07% 784,001
2013-06-24 2013-06-20 1.568 535,524 +42,406 0.08% 839,800
2013-06-21 2013-06-19 1.743 493,118 +6,057 0.07% 859,626
2013-06-20 2013-06-18 1.761 487,061 +21,240 0.07% 857,473
2013-06-18 2013-06-14 1.743 465,821 -5,794 0.07% 812,040
2013-06-07 2013-06-05 1.830 471,615 -69,525 0.07% 862,841
2013-05-30 2013-05-28 1.881 541,140 -28,969 0.08% 1,018,060
2013-05-28 2013-05-24 1.881 570,109 +28,969 0.09% 1,072,560
2013-05-24 2013-05-22 1.968 541,140 +28,969 0.08% 1,064,760
2013-05-23 2013-05-21 2.002 512,171 -289,690 0.08% 1,025,440
2013-05-22 2013-05-20 2.019 801,861 +251,451 0.13% 1,619,281
2013-05-21 2013-05-16 1.933 550,410 -12,746 0.09% 1,064,000
2013-05-20 2013-05-15 1.899 563,156 -11,588 0.09% 1,069,199
2013-05-16 2013-05-14 1.864 574,744 +69,525 0.09% 1,071,360
2013-05-13 2013-05-09 1.950 505,219 +11,588 0.08% 985,361
2013-05-10 2013-05-08 1.950 493,631 +6,953 0.08% 962,760
2013-05-09 2013-05-07 1.933 486,678 -24,334 0.08% 940,799
2013-05-08 2013-05-06 1.864 511,012 -28,969 0.08% 952,559
2013-05-02 2013-04-29 1.761 539,981 -28,969 0.08% 950,639
2013-04-30 2013-04-26 1.812 568,950 +23,175 0.09% 1,031,099
2013-04-26 2013-04-24 1.795 545,775 +28,969 0.09% 979,680
2013-04-24 2013-04-22 1.795 516,806 -2,318 0.08% 927,680
2013-04-23 2013-04-19 1.709 519,124 -56,779 0.08% 887,041
2013-04-22 2013-04-18 1.657 575,903 +79,954 0.09% 954,240
2013-04-19 2013-04-17 1.743 495,949 -57,937 0.08% 864,561
2013-04-18 2013-04-16 1.761 553,886 +57,937 0.09% 975,119
2013-04-10 2013-04-08 1.795 495,949 +11,588 0.08% 890,241
2013-04-02 2013-03-27 1.950 484,361 -5,794 0.08% 944,680
2013-03-27 2013-03-25 1.985 490,155 +5,794 0.08% 972,901
2013-03-21 2013-03-19 1.830 484,361 -5,794 0.08% 886,160
2013-03-20 2013-03-18 1.847 490,155 +23,175 0.08% 905,220
2013-03-18 2013-03-14 1.864 466,980 -5,793 0.07% 870,481
2013-03-15 2013-03-13 1.864 472,773 +11,587 0.07% 881,279
2013-03-14 2013-03-12 1.916 461,186 +34,763 0.07% 883,560
2013-03-13 2013-03-11 1.950 426,423 +20,858 0.07% 831,680
2013-03-12 2013-03-08 2.123 405,565 -5,794 0.06% 860,999
2013-03-08 2013-03-06 2.140 411,359 +4,635 0.06% 880,400
2013-03-07 2013-03-05 2.071 406,724 +5,794 0.06% 842,400
2013-03-04 2013-02-28 2.175 400,930 -5,794 0.06% 871,919
2013-02-28 2013-02-26 2.123 406,724 -5,794 0.06% 863,460
2013-02-25 2013-02-21 2.227 412,518 +5,794 0.06% 918,480
2013-02-21 2013-02-19 2.261 406,724 +5,794 0.06% 919,620
2013-02-14 2013-02-07 2.175 400,930 +11,587 0.06% 871,919
2013-02-08 2013-02-06 2.244 389,343 +6,953 0.06% 873,601
2013-02-04 2013-01-31 2.330 382,390 -11,588 0.06% 890,999
2013-02-01 2013-01-30 2.347 393,978 -11,587 0.06% 924,800
2013-01-31 2013-01-29 2.209 405,565 -28,969 0.06% 895,999
2013-01-29 2013-01-25 2.296 434,534 +81,113 0.07% 997,499
2013-01-28 2013-01-24 2.468 353,421 -11,588 0.06% 872,299
2013-01-25 2013-01-23 2.468 365,009 +23,175 0.06% 900,900
2013-01-23 2013-01-21 2.572 341,834 -324,452 0.05% 879,101
2013-01-22 2013-01-18 2.399 666,286 +133,257 0.10% 1,598,500
2013-01-21 2013-01-17 2.296 533,029 -44,033 0.08% 1,223,600
2013-01-18 2013-01-16 2.278 577,062 +48,668 0.09% 1,314,721
2013-01-17 2013-01-15 2.296 528,394 +98,495 0.08% 1,212,961
2013-01-16 2013-01-14 2.365 429,899 -23,175 0.07% 1,016,539
2013-01-15 2013-01-11 2.365 453,074 +17,381 0.07% 1,071,339
2013-01-14 2013-01-10 2.399 435,693 +39,398 0.07% 1,045,280
2013-01-11 2013-01-09 2.416 396,295 -173,814 0.06% 957,599
2013-01-10 2013-01-08 2.313 570,109 -11,588 0.09% 1,318,560
2013-01-09 2013-01-07 2.399 581,697 +46,351 0.09% 1,395,561
2013-01-08 2013-01-04 2.382 535,346 -63,732 0.08% 1,275,119
2013-01-07 2013-01-03 2.330 599,078 +104,288 0.09% 1,395,900
2013-01-02 2012-12-27 2.157 494,790 -57,938 0.08% 1,067,501
2012-12-28 2012-12-24 2.140 552,728 +11,588 0.09% 1,182,961
2012-12-27 2012-12-20 2.244 541,140 -5,794 0.08% 1,214,200
2012-12-21 2012-12-19 2.278 546,934 -5,794 0.09% 1,246,080
2012-12-19 2012-12-17 2.244 552,728 -11,587 0.09% 1,240,201
2012-12-18 2012-12-14 2.140 564,315 +22,016 0.09% 1,207,759
2012-12-17 2012-12-13 2.071 542,299 +17,382 0.09% 1,123,200
2012-12-14 2012-12-12 2.123 524,917 -28,969 0.08% 1,114,379
2012-12-13 2012-12-11 2.088 553,886 +18,540 0.09% 1,156,759
2012-12-12 2012-12-10 2.140 535,346 -96,177 0.08% 1,145,759
2012-12-11 2012-12-07 2.088 631,523 +28,969 0.10% 1,318,900
2012-12-07 2012-12-05 2.002 602,554 -28,969 0.09% 1,206,399
2012-12-06 2012-12-04 1.985 631,523 +40,556 0.10% 1,253,500
2012-12-05 2012-12-03 2.002 590,967 -28,969 0.09% 1,183,201
2012-12-03 2012-11-29 1.985 619,936 -17,381 0.10% 1,230,501
2012-11-27 2012-11-23 1.985 637,317 +17,381 0.10% 1,265,000
2012-11-23 2012-11-21 2.019 619,936 -168,020 0.10% 1,251,901
2012-11-22 2012-11-20 1.916 787,956 +139,051 0.12% 1,509,601
2012-11-21 2012-11-19 1.899 648,905 -4,635 0.10% 1,232,001
2012-11-20 2012-11-16 1.881 653,540 +28,969 0.10% 1,229,521
2012-11-19 2012-11-15 1.881 624,571 -150,638 0.10% 1,175,021
2012-11-16 2012-11-14 1.933 775,209 -23,175 0.12% 1,498,560
2012-11-15 2012-11-13 1.899 798,384 +78,795 0.13% 1,515,799
2012-11-14 2012-11-12 1.968 719,589 +19,699 0.11% 1,415,880
2012-11-13 2012-11-09 2.019 699,890 +57,938 0.11% 1,413,360
2012-11-12 2012-11-08 2.002 641,952 -57,938 0.10% 1,285,280
2012-11-09 2012-11-07 2.071 699,890 +133,257 0.11% 1,449,600
2012-11-08 2012-11-06 2.088 566,633 -1,159 0.09% 1,183,380
2012-11-06 2012-11-02 2.088 567,792 +23,176 0.09% 1,185,801
2012-11-05 2012-11-01 2.054 544,616 -17,382 0.09% 1,118,599
2012-11-02 2012-10-31 2.037 561,998 +57,938 0.09% 1,144,601
2012-11-01 2012-10-30 2.019 504,060 +17,382 0.08% 1,017,900
2012-10-31 2012-10-29 1.985 486,678 -28,969 0.08% 965,999
2012-10-30 2012-10-26 1.916 515,647 +113,558 0.08% 987,899
2012-10-29 2012-10-25 2.019 402,089 +23,175 0.06% 811,980
2012-10-26 2012-10-24 2.140 378,914 +30,128 0.06% 810,960
2012-10-25 2012-10-22 2.106 348,786 -5,794 0.05% 734,440
2012-10-24 2012-10-19 2.071 354,580 +15,064 0.06% 734,400
2012-10-22 2012-10-18 2.123 339,516 +8,111 0.05% 720,780
2012-10-19 2012-10-17 2.054 331,405 -5,794 0.05% 680,680
2012-10-18 2012-10-16 2.037 337,199 +5,794 0.05% 686,761
2012-10-16 2012-10-12 1.968 331,405 -39,398 0.05% 652,080
2012-10-15 2012-10-11 1.864 370,803 +11,588 0.06% 691,201
2012-10-11 2012-10-09 1.881 359,215 -86,907 0.06% 675,800
2012-10-05 2012-10-03 1.795 446,122 -57,938 0.07% 800,800
2012-09-28 2012-09-26 1.691 504,060 +1,159 0.08% 852,600
2012-09-27 2012-09-25 1.726 502,901 +57,938 0.08% 868,000
2012-09-20 2012-09-18 1.795 444,963 -11,588 0.07% 798,720
2012-09-18 2012-09-14 1.830 456,551 +11,588 0.07% 835,280
2012-09-14 2012-09-12 1.726 444,963 -5,794 0.07% 768,000
2012-09-11 2012-09-07 1.709 450,757 -11,588 0.07% 770,220
2012-09-10 2012-09-06 1.605 462,345 +5,794 0.07% 742,141
2012-09-07 2012-09-05 1.571 456,551 +11,588 0.07% 717,080
2012-09-06 2012-09-04 1.622 444,963 -5,794 0.07% 721,920
2012-09-04 2012-08-31 1.622 450,757 -11,588 0.07% 731,320
2012-09-03 2012-08-30 1.674 462,345 +5,794 0.07% 774,061
2012-08-28 2012-08-24 1.761 456,551 +46,351 0.07% 803,760
2012-08-27 2012-08-23 1.778 410,200 +11,587 0.06% 729,239
2012-08-20 2012-08-16 1.761 398,613 +46,350 0.06% 701,760
2012-08-14 2012-08-10 1.933 352,263 -11,587 0.06% 680,961
2012-08-13 2012-08-09 1.933 363,850 -17,381 0.06% 703,360
2012-08-09 2012-08-07 1.847 381,231 +5,793 0.06% 704,059
2012-08-08 2012-08-06 1.812 375,438 -11,587 0.06% 680,401
2012-08-06 2012-08-02 1.726 387,025 +2,317 0.06% 668,000
2012-08-02 2012-07-31 1.691 384,708 -11,587 0.06% 650,720
2012-08-01 2012-07-30 1.691 396,295 +5,793 0.06% 670,319
2012-07-30 2012-07-26 1.657 390,502 +28,969 0.06% 647,041
2012-07-27 2012-07-25 1.761 361,533 -25,492 0.06% 636,481
2012-07-24 2012-07-20 1.864 387,025 -5,794 0.06% 721,440
2012-07-23 2012-07-19 1.881 392,819 -191,195 0.06% 739,020
2012-07-20 2012-07-18 1.830 584,014 -139,051 0.09% 1,068,480
2012-07-19 2012-07-17 1.795 723,065 +208,576 0.11% 1,297,920
2012-07-17 2012-07-13 1.847 514,489 -57,938 0.08% 950,161
2012-07-16 2012-07-12 1.812 572,427 -5,793 0.09% 1,037,401
2012-07-13 2012-07-11 1.830 578,220 +63,731 0.09% 1,057,879
2012-07-12 2012-07-10 1.899 514,489 +8,112 0.08% 976,801
2012-07-11 2012-07-09 1.881 506,377 -27,811 0.08% 952,659
2012-07-10 2012-07-06 1.933 534,188 +184,243 0.08% 1,032,641
2012-07-09 2012-07-05 1.864 349,945 -11,588 0.05% 652,320
2012-07-05 2012-07-03 1.830 361,533 +11,588 0.06% 661,441
2012-07-04 2012-06-29 1.795 349,945 +11,588 0.05% 628,160
2012-07-03 2012-06-28 1.743 338,357 -17,382 0.05% 589,839
2012-06-25 2012-06-21 1.985 355,739 -28,969 0.06% 706,100
2012-06-22 2012-06-20 2.310 384,708 +75,320 0.06% 888,582
2012-06-21 2012-06-19 2.346 309,388 +18,085 0.05% 725,955
2012-06-20 2012-06-18 2.328 291,303 +10,910 0.05% 678,179
2012-06-19 2012-06-15 2.181 280,393 +5,455 0.05% 611,660
2012-06-13 2012-06-11 2.511 274,938 +10,910 0.05% 690,480
2012-06-01 2012-05-30 2.475 264,028 -10,910 0.04% 653,401
2012-05-24 2012-05-22 2.383 274,938 -10,910 0.05% 655,200
2012-05-21 2012-05-17 2.273 285,848 +5,455 0.05% 649,760
2012-05-17 2012-05-15 2.401 280,393 -5,455 0.05% 673,340
2012-05-16 2012-05-14 2.401 285,848 +10,910 0.05% 686,440
2012-05-11 2012-05-09 2.548 274,938 -10,910 0.05% 700,560
2012-05-04 2012-05-02 2.695 285,848 -17,456 0.05% 770,280
2012-05-03 2012-04-30 2.621 303,304 +21,820 0.05% 795,079
2012-04-26 2012-04-24 2.676 281,484 +1,091 0.05% 753,360
2012-04-24 2012-04-20 2.750 280,393 -21,820 0.05% 771,000
2012-04-23 2012-04-19 2.786 302,213 +5,455 0.05% 842,079
2012-04-19 2012-04-17 2.823 296,758 -16,366 0.05% 837,759
2012-04-18 2012-04-16 2.841 313,124 +5,455 0.05% 889,701
2012-04-17 2012-04-13 2.731 307,669 -16,365 0.05% 840,361
2012-04-13 2012-04-11 2.658 324,034 -27,276 0.05% 861,300
2012-04-10 2012-04-03 2.658 351,310 +27,276 0.06% 933,801
2012-04-05 2012-04-02 2.603 324,034 +10,910 0.05% 843,480
2012-04-03 2012-03-30 2.658 313,124 +16,366 0.05% 832,301
2012-03-29 2012-03-27 2.731 296,758 -5,455 0.05% 810,559
2012-03-26 2012-03-22 2.713 302,213 +16,365 0.05% 819,919
2012-03-23 2012-03-21 2.621 285,848 +16,365 0.05% 749,320
2012-03-21 2012-03-19 2.713 269,483 +10,910 0.04% 731,121
2012-03-20 2012-03-16 2.896 258,573 +5,456 0.04% 748,921
2012-03-16 2012-03-14 2.896 253,117 +21,820 0.04% 733,119
2012-03-15 2012-03-13 2.951 231,297 -3,273 0.04% 682,640
2012-03-12 2012-03-08 2.860 234,570 +10,910 0.04% 670,800
2012-03-06 2012-03-02 3.153 223,660 -5,455 0.04% 705,201
2012-03-05 2012-03-01 3.116 229,115 +5,455 0.04% 714,000
2012-03-02 2012-02-29 3.135 223,660 -5,455 0.04% 701,101
2012-03-01 2012-02-28 3.208 229,115 -5,455 0.04% 735,000
2012-02-28 2012-02-24 3.208 234,570 +5,455 0.04% 752,500
2012-02-23 2012-02-21 3.080 229,115 -10,910 0.04% 705,600
2012-02-21 2012-02-17 3.116 240,025 +10,910 0.04% 748,000
2012-02-16 2012-02-14 3.098 229,115 +10,910 0.04% 709,800
2012-02-15 2012-02-13 3.153 218,205 -16,365 0.04% 688,001
2012-02-13 2012-02-09 3.098 234,570 -38,186 0.04% 726,700
2012-02-10 2012-02-08 3.043 272,756 -16,365 0.05% 830,001
2012-02-06 2012-02-02 2.970 289,121 +10,910 0.05% 858,599
2012-02-03 2012-02-01 2.915 278,211 -10,910 0.05% 810,900
2012-02-01 2012-01-30 2.805 289,121 +16,365 0.05% 810,900
2012-01-31 2012-01-27 2.933 272,756 -18,547 0.05% 800,001
2012-01-30 2012-01-26 2.860 291,303 +18,547 0.05% 833,039
2012-01-26 2012-01-19 2.658 272,756 +10,910 0.05% 725,000
2012-01-17 2012-01-13 2.621 261,846 -10,910 0.04% 686,401
2012-01-16 2012-01-12 2.603 272,756 -10,910 0.05% 710,000
2012-01-13 2012-01-11 2.585 283,666 -38,186 0.05% 733,200
2012-01-12 2012-01-10 2.475 321,852 +32,731 0.05% 796,500
2012-01-10 2012-01-06 2.365 289,121 -49,096 0.05% 683,700
2012-01-09 2012-01-05 2.420 338,217 +49,096 0.06% 818,399
2011-12-30 2011-12-28 2.383 289,121 +5,455 0.05% 689,000
2011-12-29 2011-12-23 2.456 283,666 -14,183 0.05% 696,800
2011-12-28 2011-12-22 2.273 297,849 -10,911 0.05% 677,039
2011-12-22 2011-12-20 2.218 308,760 +25,094 0.05% 684,861
2011-12-13 2011-12-09 2.383 283,666 -16,365 0.05% 676,000
2011-12-12 2011-12-08 2.475 300,031 -10,911 0.05% 742,499
2011-12-06 2011-12-02 2.328 310,942 +21,821 0.05% 723,901
2011-12-05 2011-12-01 2.365 289,121 -14,183 0.05% 683,700
2011-12-02 2011-11-30 2.145 303,304 +16,365 0.05% 650,519
2011-12-01 2011-11-29 2.200 286,939 +4,364 0.05% 631,200
2011-11-30 2011-11-28 2.126 282,575 +16,365 0.05% 600,880
2011-11-29 2011-11-25 2.090 266,210 +10,911 0.04% 556,321
2011-11-28 2011-11-24 2.181 255,299 +10,910 0.04% 556,919
2011-11-24 2011-11-22 2.255 244,389 +3,273 0.04% 551,040
2011-11-22 2011-11-18 2.328 241,116 -13,092 0.04% 561,340
2011-11-21 2011-11-17 2.328 254,208 +5,455 0.04% 591,819
2011-11-18 2011-11-16 2.401 248,753 +10,910 0.04% 597,359
2011-11-17 2011-11-15 2.493 237,843 +5,455 0.04% 592,960
2011-11-09 2011-11-07 2.750 232,388 -27,276 0.04% 639,000
2011-11-08 2011-11-04 2.731 259,664 -4,364 0.04% 709,241
2011-11-03 2011-11-01 2.695 264,028 -10,910 0.04% 711,481
2011-11-01 2011-10-28 2.841 274,938 +16,365 0.05% 781,200
2011-10-31 2011-10-27 2.841 258,573 -27,275 0.04% 734,701
2011-10-28 2011-10-26 2.603 285,848 +21,820 0.05% 744,080
2011-10-27 2011-10-25 2.438 264,028 -5,455 0.04% 643,721
2011-10-26 2011-10-24 2.401 269,483 -21,820 0.04% 647,141
2011-10-25 2011-10-21 2.291 291,303 +5,455 0.05% 667,499
2011-10-24 2011-10-20 2.200 285,848 +5,455 0.05% 628,800
2011-10-20 2011-10-18 2.310 280,393 +8,728 0.05% 647,640
2011-10-17 2011-10-13 2.621 271,665 +10,910 0.05% 712,141
2011-10-14 2011-10-12 2.365 260,755 -6,546 0.04% 616,621
2011-10-13 2011-10-11 2.255 267,301 +16,366 0.04% 602,701
2011-10-04 2011-09-30 2.108 250,935 -5,455 0.04% 528,999
2011-10-03 2011-09-28 2.181 256,390 +5,455 0.04% 559,299
2011-09-26 2011-09-22 2.493 250,935 +4,364 0.04% 625,599
2011-09-23 2011-09-21 2.823 246,571 -3,273 0.04% 696,079
2011-09-21 2011-09-19 2.841 249,844 -4,364 0.04% 709,899
2011-09-20 2011-09-16 3.080 254,208 -10,911 0.04% 782,879
2011-09-16 2011-09-14 2.933 265,119 -5,455 0.04% 777,601
2011-09-14 2011-09-09 3.190 270,574 -10,910 0.05% 863,041
2011-09-12 2011-09-08 3.135 281,484 +10,910 0.05% 882,360
2011-09-09 2011-09-07 3.135 270,574 +5,455 0.05% 848,161
2011-09-05 2011-09-01 3.135 265,119 -61,097 0.04% 831,061
2011-09-02 2011-08-31 3.061 326,216 +49,096 0.05% 998,660
2011-09-01 2011-08-30 2.933 277,120 +12,001 0.05% 812,800
2011-08-29 2011-08-25 3.098 265,119 -5,455 0.04% 821,341
2011-08-25 2011-08-23 3.080 270,574 +5,455 0.05% 833,281
2011-08-24 2011-08-22 2.988 265,119 -39,276 0.04% 792,181
2011-08-23 2011-08-19 3.098 304,395 +4,364 0.05% 943,018
2011-08-22 2011-08-18 3.208 300,031 -4,364 0.05% 962,499
2011-08-19 2011-08-17 3.483 304,395 +5,455 0.05% 1,060,198
2011-08-17 2011-08-15 3.190 298,940 +3,273 0.05% 953,519
2011-08-16 2011-08-12 3.171 295,667 +5,455 0.05% 937,659
2011-08-12 2011-08-10 3.391 290,212 +2,182 0.05% 984,199
2011-08-09 2011-08-05 3.740 288,030 +8,728 0.05% 1,077,119
2011-08-04 2011-08-02 4.125 279,302 +10,910 0.05% 1,152,000
2011-08-03 2011-08-01 4.235 268,392 +10,911 0.04% 1,136,521
2011-08-02 2011-07-29 4.198 257,481 -10,911 0.04% 1,080,878
2011-08-01 2011-07-28 4.180 268,392 +5,455 0.04% 1,121,761
2011-07-29 2011-07-27 4.235 262,937 +16,366 0.04% 1,113,422
2011-07-28 2011-07-26 4.216 246,571 -5,455 0.04% 1,039,599
2011-07-27 2011-07-25 4.216 252,026 -54,552 0.04% 1,062,598
2011-07-26 2011-07-22 4.308 306,578 -21,820 0.05% 1,320,702
2011-07-25 2011-07-21 4.253 328,398 +27,276 0.05% 1,396,640
2011-07-21 2011-07-19 4.253 301,122 +3,273 0.05% 1,280,638
2011-07-20 2011-07-18 4.216 297,849 +5,455 0.05% 1,255,798
2011-07-19 2011-07-15 4.345 292,394 -5,455 0.05% 1,270,319
2011-07-13 2011-07-11 4.510 297,849 -54,552 0.05% 1,343,158
2011-07-11 2011-07-07 4.436 352,401 +16,366 0.06% 1,563,322
2011-07-06 2011-07-04 4.583 336,035 +22,911 0.06% 1,539,999
2011-07-05 2011-06-30 4.583 313,124 -10,910 0.05% 1,435,001
2011-07-04 2011-06-29 4.381 324,034 -3,273 0.05% 1,419,660
2011-06-30 2011-06-28 4.290 327,307 +5,455 0.05% 1,404,000
2011-06-29 2011-06-27 4.216 321,852 -10,910 0.05% 1,357,001
2011-06-28 2011-06-24 4.216 332,762 +73,098 0.06% 1,403,000
2011-06-20 2011-06-16 3.941 259,664 +25,094 0.04% 1,023,402
2011-06-17 2011-06-15 3.923 234,570 -10,910 0.04% 920,200
2011-06-16 2011-06-14 3.868 245,480 +5,455 0.04% 949,499
2011-06-15 2011-06-13 3.905 240,025 +10,910 0.04% 937,200
2011-06-14 2011-06-10 3.923 229,115 +5,455 0.04% 898,800
2011-06-13 2011-06-09 4.033 223,660 +5,455 0.04% 902,001
2011-06-10 2011-06-08 4.198 218,205 +26,185 0.04% 916,001
2011-06-08 2011-06-03 4.400 192,020 -5,455 0.03% 844,800
2011-06-07 2011-06-02 4.455 197,475 +3,273 0.03% 879,659
2011-06-01 2011-05-30 4.638 194,202 -5,455 0.03% 900,679
2011-05-26 2011-05-24 4.400 199,657 +5,455 0.03% 878,399
2011-05-24 2011-05-20 4.565 194,202 +10,910 0.03% 886,439
2011-05-19 2011-05-17 4.784 183,292 +10,910 0.03% 876,960
2011-05-09 2011-05-05 5.059 172,382 -32,730 0.03% 872,162
2011-05-06 2011-05-04 5.114 205,112 +32,730 0.03% 1,049,038
2011-05-04 2011-04-29 5.096 172,382 +5,455 0.03% 878,482
2011-05-03 2011-04-28 5.151 166,927 -34,912 0.03% 859,862
2011-04-28 2011-04-26 5.648 201,839 +35,103 0.03% 1,139,930
2011-04-27 2011-04-21 5.496 166,736 +5,276 0.03% 916,398
2011-04-26 2011-04-20 5.667 161,460 +10,553 0.03% 914,941
2011-04-21 2011-04-19 5.686 150,907 -5,276 0.03% 858,000
2011-04-20 2011-04-18 5.686 156,183 +2,110 0.03% 887,998
2011-04-18 2011-04-14 5.420 154,073 +8,443 0.03% 835,121
2011-04-15 2011-04-13 5.401 145,630 +5,276 0.03% 786,597
2011-04-13 2011-04-11 5.458 140,354 +1,055 0.02% 766,080
2011-04-12 2011-04-08 5.591 139,299 -24,271 0.02% 778,802
2011-04-07 2011-04-04 5.193 163,570 -8,443 0.03% 849,398
2011-04-06 2011-04-01 5.022 172,013 -10,553 0.03% 863,901
2011-04-04 2011-03-31 5.022 182,566 +10,553 0.03% 916,901
2011-03-25 2011-03-23 4.984 172,013 -5,276 0.03% 857,381
2011-03-24 2011-03-22 4.946 177,289 -26,383 0.03% 876,959
2011-03-23 2011-03-21 4.909 203,672 +5,277 0.04% 999,742
2011-03-15 2011-03-11 5.041 198,395 -2,111 0.03% 1,000,159
2011-03-10 2011-03-08 5.041 200,506 +4,221 0.03% 1,010,801
2011-03-09 2011-03-07 5.022 196,285 -10,552 0.03% 985,802
2011-03-08 2011-03-04 5.003 206,837 -92,866 0.04% 1,034,878
2011-03-07 2011-03-03 4.776 299,703 +47,488 0.05% 1,431,359
2011-03-04 2011-03-02 4.681 252,215 +50,654 0.04% 1,180,660
2011-03-02 2011-02-28 4.719 201,561 -5,276 0.03% 951,180
2011-03-01 2011-02-25 4.548 206,837 -5,277 0.04% 940,798
2011-02-28 2011-02-24 4.454 212,114 -10,553 0.04% 944,700
2011-02-24 2011-02-22 4.624 222,667 +15,830 0.04% 1,029,681
2011-02-23 2011-02-21 4.814 206,837 +21,105 0.04% 995,678
2011-02-22 2011-02-18 4.984 185,732 -21,105 0.03% 925,762
2011-02-21 2011-02-17 4.965 206,837 +2,110 0.04% 1,027,038
2011-02-18 2011-02-16 4.946 204,727 -10,553 0.04% 1,012,681
2011-02-17 2011-02-15 4.757 215,280 +5,277 0.04% 1,024,081
2011-02-16 2011-02-14 4.757 210,003 +21,106 0.04% 998,978
2011-02-15 2011-02-11 4.624 188,897 +10,552 0.03% 873,518
2011-02-11 2011-02-09 4.909 178,345 -5,276 0.03% 875,422
2011-02-10 2011-02-08 5.136 183,621 -55,931 0.03% 943,080
2011-01-31 2011-01-27 5.060 239,552 -31,658 0.04% 1,212,182
2011-01-28 2011-01-26 4.852 271,210 +79,147 0.05% 1,315,838
2011-01-27 2011-01-25 4.795 192,063 +3,166 0.03% 920,918
2011-01-24 2011-01-20 5.212 188,897 -15,830 0.03% 984,497
2011-01-21 2011-01-19 5.250 204,727 +21,106 0.04% 1,074,761
2011-01-17 2011-01-13 5.477 183,621 +5,276 0.03% 1,005,720
2011-01-13 2011-01-11 5.572 178,345 -10,552 0.03% 993,722
2011-01-11 2011-01-07 5.553 188,897 -2,111 0.03% 1,048,937
2011-01-10 2011-01-06 5.648 191,008 -10,553 0.03% 1,078,760
2011-01-05 2011-01-03 5.610 201,561 -5,276 0.03% 1,130,720
2011-01-04 2010-12-31 5.496 206,837 -26,383 0.04% 1,136,797
2010-12-29 2010-12-24 5.269 233,220 +13,719 0.04% 1,228,761
2010-12-28 2010-12-22 5.212 219,501 +5,276 0.04% 1,144,000
2010-12-22 2010-12-20 5.269 214,225 +17,940 0.04% 1,128,683
2010-12-17 2010-12-15 5.610 196,285 +10,553 0.03% 1,101,123
2010-12-16 2010-12-14 5.648 185,732 +1,056 0.03% 1,048,962
2010-12-14 2010-12-10 5.496 184,676 -3,166 0.03% 1,014,998
2010-12-13 2010-12-09 5.742 187,842 -5,277 0.03% 1,078,679
2010-12-10 2010-12-08 5.951 193,119 -16,884 0.03% 1,149,242
2010-12-08 2010-12-06 6.046 210,003 +34,824 0.04% 1,269,618
2010-12-06 2010-12-02 6.065 175,179 -71,760 0.03% 1,062,402
2010-12-03 2010-12-01 6.084 246,939 +73,871 0.04% 1,502,282
2010-12-02 2010-11-30 5.856 173,068 -9,498 0.03% 1,013,519
2010-11-30 2010-11-26 5.515 182,566 +7,387 0.03% 1,006,862
2010-11-25 2010-11-23 5.401 175,179 +29,549 0.03% 946,202
2010-11-23 2010-11-19 5.553 145,630 +8,442 0.03% 808,677
2010-11-19 2010-11-17 5.250 137,188 -26,382 0.02% 720,199
2010-11-18 2010-11-16 5.326 163,570 +3,165 0.03% 871,098
2010-11-17 2010-11-15 5.591 160,405 +5,277 0.03% 896,802
2010-11-16 2010-11-12 5.705 155,128 -26,382 0.03% 884,939
2010-11-15 2010-11-11 5.875 181,510 +23,216 0.03% 1,066,397
2010-11-12 2010-11-10 5.686 158,294 -41,156 0.03% 900,000
2010-11-11 2010-11-09 5.932 199,450 -1,056 0.03% 1,183,138
2010-11-08 2010-11-04 5.572 200,506 -10,553 0.03% 1,117,202
2010-11-05 2010-11-03 5.553 211,059 -21,106 0.04% 1,172,002
2010-11-04 2010-11-02 5.307 232,165 +10,553 0.04% 1,232,003
2010-11-03 2010-11-01 5.174 221,612 -7,387 0.04% 1,146,602
2010-11-02 2010-10-29 5.003 228,999 +10,553 0.04% 1,145,762
2010-11-01 2010-10-28 4.928 218,446 +5,277 0.04% 1,076,402
2010-10-29 2010-10-27 5.136 213,169 -42,212 0.04% 1,094,839
2010-10-26 2010-10-22 5.269 255,381 -36,935 0.04% 1,345,520
2010-10-22 2010-10-20 4.852 292,316 -6,332 0.05% 1,418,239
2010-10-21 2010-10-19 4.795 298,648 +26,382 0.05% 1,431,980
2010-10-20 2010-10-18 4.909 272,266 -37,990 0.05% 1,336,442
2010-10-19 2010-10-15 4.662 310,256 +29,548 0.05% 1,446,479
2010-10-15 2010-10-13 4.624 280,708 +10,553 0.05% 1,298,080
2010-10-14 2010-10-12 4.567 270,155 +5,276 0.05% 1,233,920
2010-10-13 2010-10-11 4.719 264,879 -3,165 0.05% 1,249,982
2010-10-12 2010-10-08 4.757 268,044 -2,111 0.05% 1,275,078
2010-10-11 2010-10-07 4.852 270,155 -105,529 0.05% 1,310,720
2010-10-08 2010-10-06 4.871 375,684 +10,553 0.06% 1,829,838
2010-10-07 2010-10-05 4.852 365,131 +14,774 0.06% 1,771,518
2010-10-06 2010-10-04 4.871 350,357 -12,664 0.06% 1,706,478
2010-10-05 2010-09-30 4.530 363,021 +3,166 0.06% 1,644,321
2010-10-04 2010-09-29 4.454 359,855 +4,221 0.06% 1,602,700
2010-09-30 2010-09-28 4.530 355,634 -42,212 0.06% 1,610,861
2010-09-27 2010-09-22 4.435 397,846 +15,830 0.07% 1,764,362
2010-09-22 2010-09-20 4.700 382,016 +3,166 0.07% 1,795,519
2010-09-21 2010-09-17 4.700 378,850 -5,277 0.07% 1,780,639
2010-09-20 2010-09-16 4.397 384,127 -131,911 0.07% 1,688,961
2010-09-17 2010-09-15 4.492 516,038 +102,363 0.09% 2,317,858
2010-09-16 2010-09-14 4.359 413,675 +88,645 0.07% 1,803,200
2010-09-15 2010-09-13 4.132 325,030 -22,161 0.06% 1,342,879
2010-09-14 2010-09-10 4.151 347,191 +21,105 0.06% 1,441,018
2010-09-13 2010-09-09 4.169 326,086 -100,252 0.06% 1,359,602
2010-09-10 2010-09-08 4.151 426,338 +103,418 0.07% 1,769,518
2010-09-09 2010-09-07 4.037 322,920 +10,553 0.06% 1,303,561
2010-09-08 2010-09-06 4.113 312,367 -21,106 0.05% 1,284,641
2010-09-07 2010-09-03 4.056 333,473 -450,610 0.06% 1,352,481
2010-09-06 2010-09-02 3.753 784,083 -35,880 0.14% 2,942,281
2010-09-02 2010-08-31 3.734 819,963 -15,829 0.14% 3,061,381
2010-09-01 2010-08-30 3.753 835,792 -5,277 0.14% 3,136,319
2010-08-31 2010-08-27 3.582 841,069 +26,383 0.14% 3,012,661
2010-08-30 2010-08-26 3.563 814,686 +2,110 0.14% 2,902,719
2010-08-27 2010-08-25 3.677 812,576 +15,830 0.14% 2,987,601
2010-08-25 2010-08-23 3.715 796,746 -5,277 0.14% 2,959,599
2010-08-23 2010-08-19 3.809 802,023 -2,110 0.14% 3,055,201
2010-08-20 2010-08-18 3.809 804,133 -15,830 0.14% 3,063,238
2010-08-17 2010-08-13 3.658 819,963 +5,277 0.14% 2,999,221
2010-08-16 2010-08-12 3.677 814,686 -5,277 0.14% 2,995,359
2010-08-13 2010-08-11 3.658 819,963 +25,327 0.14% 2,999,221
2010-08-11 2010-08-09 3.696 794,636 +45,378 0.14% 2,936,701
2010-08-09 2010-08-05 3.753 749,258 -5,277 0.13% 2,811,599
2010-08-06 2010-08-04 3.771 754,535 +5,277 0.13% 2,845,701
2010-08-05 2010-08-03 3.753 749,258 -13,719 0.13% 2,811,599
2010-08-04 2010-08-02 3.809 762,977 +10,553 0.13% 2,906,460
2010-08-03 2010-07-30 3.790 752,424 +26,382 0.13% 2,852,000
2010-08-02 2010-07-29 3.620 726,042 -5,276 0.13% 2,628,161
2010-07-29 2010-07-27 3.582 731,318 +3,166 0.13% 2,619,539
2010-07-28 2010-07-26 3.601 728,152 -10,553 0.13% 2,621,999
2010-07-27 2010-07-23 3.620 738,705 -14,774 0.13% 2,673,999
2010-07-16 2010-07-14 3.658 753,479 -10,553 0.13% 2,756,039
2010-07-14 2010-07-12 3.715 764,032 -10,553 0.13% 2,838,079
2010-07-13 2010-07-09 3.639 774,585 -5,277 0.13% 2,818,559
2010-07-12 2010-07-08 3.544 779,862 -9,497 0.13% 2,763,861
2010-07-06 2010-07-02 3.468 789,359 +10,553 0.14% 2,737,679
2010-07-05 2010-06-30 3.563 778,806 +14,774 0.13% 2,774,879
2010-06-29 2010-06-25 3.696 764,032 +5,276 0.13% 2,823,599
2010-06-24 2010-06-22 3.809 758,756 -5,276 0.13% 2,890,381
2010-06-23 2010-06-21 3.809 764,032 -10,553 0.13% 2,910,479
2010-06-11 2010-06-09 3.525 774,585 -15,830 0.13% 2,730,479
2010-06-07 2010-06-03 3.582 790,415 +15,830 0.14% 2,831,221
2010-06-01 2010-05-28 3.525 774,585 -13,719 0.13% 2,730,479
2010-05-19 2010-05-17 3.544 788,304 +5,276 0.14% 2,793,780
2010-05-18 2010-05-14 3.771 783,028 -15,829 0.13% 2,953,162
2010-05-14 2010-05-12 4.020 798,857 +2,111 0.14% 3,211,062
2010-05-13 2010-05-11 4.039 796,746 +26,639 0.14% 3,218,199
2010-05-11 2010-05-07 3.961 770,107 -66,301 0.14% 3,050,200
2010-05-10 2010-05-06 3.961 836,408 +111,181 0.15% 3,312,801
2010-05-07 2010-05-05 4.098 725,227 +5,100 0.13% 2,971,981
2010-05-06 2010-05-04 4.176 720,127 +1,020 0.13% 3,007,562
2010-05-04 2010-04-30 4.078 719,107 +54,061 0.13% 2,932,802
2010-05-03 2010-04-29 4.137 665,046 -5,100 0.12% 2,751,440
2010-04-30 2010-04-28 4.294 670,146 -23,460 0.12% 2,877,659
2010-04-29 2010-04-27 4.255 693,606 -66,301 0.12% 2,951,198
2010-04-28 2010-04-26 4.431 759,907 +178,502 0.14% 3,367,400
2010-04-27 2010-04-23 4.588 581,405 -86,701 0.10% 2,667,598
2010-04-26 2010-04-22 4.490 668,106 -107,101 0.12% 2,999,899
2010-04-23 2010-04-21 4.569 775,207 -12,240 0.14% 3,541,600
2010-04-22 2010-04-20 4.333 787,447 +25,500 0.14% 3,412,239
2010-04-21 2010-04-19 4.216 761,947 -15,300 0.14% 3,212,100
2010-04-20 2010-04-16 4.137 777,247 -15,300 0.14% 3,215,639
2010-04-19 2010-04-15 4.157 792,547 -25,501 0.14% 3,294,479
2010-04-16 2010-04-14 4.059 818,048 -13,260 0.15% 3,320,282
2010-04-15 2010-04-13 4.196 831,308 +12,240 0.15% 3,488,202
2010-04-14 2010-04-12 3.961 819,068 +66,301 0.15% 3,244,122
2010-04-13 2010-04-09 4.098 752,767 -30,600 0.13% 3,084,840
2010-04-12 2010-04-08 4.176 783,367 -3,060 0.14% 3,271,679
2010-04-09 2010-04-07 4.098 786,427 -2,040 0.14% 3,222,779
2010-04-08 2010-04-01 3.922 788,467 +15,300 0.14% 3,091,999
2010-04-07 2010-03-31 3.823 773,167 -4,080 0.14% 2,956,200
2010-03-31 2010-03-29 3.922 777,247 +4,080 0.14% 3,048,000
2010-03-30 2010-03-26 3.863 773,167 -4,080 0.14% 2,986,520
2010-03-29 2010-03-25 3.784 777,247 -52,021 0.14% 2,941,320
2010-03-26 2010-03-24 3.823 829,268 -5,100 0.15% 3,170,702
2010-03-25 2010-03-23 3.823 834,368 +112,201 0.15% 3,190,201
2010-03-23 2010-03-19 3.706 722,167 -10,200 0.13% 2,676,241
2010-03-22 2010-03-18 3.706 732,367 +10,200 0.13% 2,714,041
2010-03-19 2010-03-17 3.686 722,167 -5,100 0.13% 2,662,081
2010-03-18 2010-03-16 3.627 727,267 -3,060 0.13% 2,638,101
2010-03-17 2010-03-15 3.667 730,327 -5,100 0.13% 2,677,841
2010-03-16 2010-03-12 3.725 735,427 +5,100 0.13% 2,739,801
2010-03-15 2010-03-11 3.706 730,327 -10,200 0.13% 2,706,481
2010-03-12 2010-03-10 3.706 740,527 +25,500 0.13% 2,744,281
2010-03-11 2010-03-09 3.686 715,027 +10,201 0.13% 2,635,762
2010-03-10 2010-03-08 3.784 704,826 -14,281 0.13% 2,667,258
2010-03-08 2010-03-04 3.686 719,107 -42,840 0.13% 2,650,801
2010-03-05 2010-03-03 3.725 761,947 -45,900 0.14% 2,838,600
2010-03-03 2010-03-01 3.529 807,847 -10,201 0.14% 2,851,199
2010-03-02 2010-02-26 3.451 818,048 +5,101 0.15% 2,823,042
2010-03-01 2010-02-25 3.490 812,947 +10,200 0.14% 2,837,318
2010-02-26 2010-02-24 3.431 802,747 -7,140 0.14% 2,754,499
2010-02-25 2010-02-23 3.412 809,887 +14,280 0.14% 2,763,119
2010-02-23 2010-02-19 3.412 795,607 +30,600 0.14% 2,714,399
2010-02-19 2010-02-17 3.529 765,007 -5,100 0.14% 2,700,000
2010-02-18 2010-02-12 3.451 770,107 +20,400 0.14% 2,657,600
2010-02-17 2010-02-11 3.529 749,707 -3,060 0.13% 2,646,000
2010-02-10 2010-02-08 3.412 752,767 -25,500 0.13% 2,568,240
2010-02-09 2010-02-05 3.451 778,267 -5,100 0.14% 2,685,760
2010-02-08 2010-02-04 3.608 783,367 -127,501 0.14% 2,826,239
2010-02-05 2010-02-03 3.686 910,868 +88,740 0.16% 3,357,679
2010-02-04 2010-02-02 3.608 822,128 +58,141 0.15% 2,966,082
2010-02-03 2010-02-01 3.510 763,987 -5,100 0.14% 2,681,420
2010-02-02 2010-01-29 3.510 769,087 +10,200 0.14% 2,699,320
2010-01-29 2010-01-27 3.490 758,887 +3,060 0.14% 2,648,640
2010-01-28 2010-01-26 3.627 755,827 -25,500 0.13% 2,741,700
2010-01-26 2010-01-22 3.922 781,327 -17,340 0.14% 3,063,999
2010-01-25 2010-01-21 3.941 798,667 +18,360 0.14% 3,147,659
2010-01-22 2010-01-20 4.020 780,307 -48,961 0.14% 3,136,499
2010-01-21 2010-01-19 4.118 829,268 +66,301 0.15% 3,414,602
2010-01-20 2010-01-18 4.216 762,967 -11,220 0.14% 3,216,400
2010-01-19 2010-01-15 4.176 774,187 -37,740 0.14% 3,233,340
2010-01-18 2010-01-14 4.294 811,927 +18,360 0.14% 3,486,478
2010-01-15 2010-01-13 4.274 793,567 -15,300 0.14% 3,392,079
2010-01-14 2010-01-12 4.216 808,867 -20,401 0.14% 3,409,898
2010-01-13 2010-01-11 4.118 829,268 +44,881 0.15% 3,414,602
2010-01-12 2010-01-08 4.137 784,387 -38,761 0.14% 3,245,179
2010-01-11 2010-01-07 3.902 823,148 -47,940 0.15% 3,211,862
2010-01-08 2010-01-06 3.902 871,088 +249,902 0.16% 3,398,920
2010-01-07 2010-01-05 3.980 621,186 +20,400 0.11% 2,472,541
2010-01-06 2010-01-04 3.882 600,786 -45,900 0.11% 2,332,442
2010-01-05 2009-12-31 3.608 646,686 -22,440 0.12% 2,333,120
2010-01-04 2009-12-29 3.647 669,126 +2,040 0.12% 2,440,320
2009-12-29 2009-12-24 3.608 667,086 -5,100 0.12% 2,406,720
2009-12-28 2009-12-22 3.412 672,186 +5,100 0.12% 2,293,319
2009-12-23 2009-12-21 3.412 667,086 +15,300 0.12% 2,275,920
2009-12-22 2009-12-18 3.490 651,786 +104,041 0.12% 2,274,840
2009-12-21 2009-12-17 3.627 547,745 -35,700 0.10% 1,986,900
2009-12-18 2009-12-16 3.745 583,445 +117,301 0.10% 2,185,039
2009-12-17 2009-12-15 3.863 466,144 -102,001 0.08% 1,800,579
2009-12-16 2009-12-14 3.627 568,145 -5,100 0.10% 2,060,899
2009-12-15 2009-12-11 3.706 573,245 +5,100 0.10% 2,124,359
2009-12-14 2009-12-10 3.765 568,145 +6,120 0.10% 2,138,879
2009-12-11 2009-12-09 3.745 562,025 -12,240 0.10% 2,104,819
2009-12-10 2009-12-08 3.725 574,265 +63,240 0.10% 2,139,399
2009-12-09 2009-12-07 3.647 511,025 -10,200 0.09% 1,863,721
2009-12-08 2009-12-04 3.431 521,225 +15,300 0.09% 1,788,501
2009-12-07 2009-12-03 3.451 505,925 +10,200 0.09% 1,745,921
2009-12-03 2009-12-01 3.471 495,725 -5,100 0.09% 1,720,442
2009-12-02 2009-11-30 3.333 500,825 -5,100 0.09% 1,669,401
2009-12-01 2009-11-27 3.157 505,925 +15,301 0.09% 1,597,121
2009-11-30 2009-11-26 3.392 490,624 -4,081 0.09% 1,664,258
2009-11-27 2009-11-25 3.431 494,705 +5,101 0.09% 1,697,502
2009-11-26 2009-11-24 3.333 489,604 +31,620 0.09% 1,631,998
2009-11-24 2009-11-20 3.137 457,984 +26,520 0.08% 1,436,799
2009-11-20 2009-11-18 3.098 431,464 -10,200 0.08% 1,336,680
2009-11-19 2009-11-17 3.157 441,664 -66,301 0.08% 1,394,260
2009-11-18 2009-11-16 3.196 507,965 -20,400 0.09% 1,623,481
2009-11-17 2009-11-13 3.157 528,365 +5,100 0.09% 1,667,960
2009-11-16 2009-11-12 3.098 523,265 -25,500 0.09% 1,621,081
2009-11-13 2009-11-11 3.059 548,765 +117,301 0.10% 1,678,560
2009-11-12 2009-11-10 2.980 431,464 -5,100 0.08% 1,285,920
2009-11-11 2009-11-09 2.980 436,564 -10,200 0.08% 1,301,120
2009-11-10 2009-11-06 2.922 446,764 -39,780 0.08% 1,305,240
2009-11-09 2009-11-05 2.824 486,544 -24,481 0.09% 1,373,759
2009-11-06 2009-11-04 2.863 511,025 -18,360 0.09% 1,462,921
2009-11-05 2009-11-03 2.745 529,385 -25,500 0.09% 1,453,200
2009-11-04 2009-11-02 2.784 554,885 +35,700 0.10% 1,544,960
2009-11-03 2009-10-30 2.725 519,185 +20,400 0.09% 1,415,021
2009-10-30 2009-10-28 2.725 498,785 -17,340 0.09% 1,359,421
2009-10-29 2009-10-27 2.784 516,125 -15,300 0.09% 1,437,041
2009-10-28 2009-10-23 2.843 531,425 -18,360 0.09% 1,510,900
2009-10-27 2009-10-22 2.804 549,785 +17,340 0.10% 1,541,540
2009-10-23 2009-10-21 2.725 532,445 +61,201 0.09% 1,451,160
2009-10-22 2009-10-20 2.725 471,244 -14,280 0.08% 1,284,359
2009-10-20 2009-10-16 2.647 485,524 +14,280 0.09% 1,285,199
2009-10-19 2009-10-15 2.686 471,244 -51,001 0.08% 1,265,879
2009-10-16 2009-10-14 2.706 522,245 -46,920 0.09% 1,413,121
2009-10-13 2009-10-09 2.647 569,165 +102,001 0.10% 1,506,599
2009-10-09 2009-10-07 2.608 467,164 +15,300 0.08% 1,218,279
2009-10-05 2009-09-30 2.627 451,864 +10,200 0.08% 1,187,240
2009-09-30 2009-09-28 2.647 441,664 -20,400 0.08% 1,169,100
2009-09-29 2009-09-25 2.706 462,064 -15,300 0.08% 1,250,279
2009-09-28 2009-09-24 2.725 477,364 +5,100 0.09% 1,301,039
2009-09-25 2009-09-23 2.765 472,264 +20,400 0.08% 1,305,659
2009-09-24 2009-09-22 2.784 451,864 +5,100 0.08% 1,258,120
2009-09-23 2009-09-21 2.745 446,764 -10,200 0.08% 1,226,400
2009-09-22 2009-09-18 2.804 456,964 +30,600 0.08% 1,281,279
2009-09-21 2009-09-17 2.725 426,364 +5,100 0.08% 1,162,040
2009-09-17 2009-09-15 2.745 421,264 +35,700 0.08% 1,156,400
2009-09-16 2009-09-14 2.706 385,564 +61,201 0.07% 1,043,281
2009-09-15 2009-09-11 3.098 324,363 -5,100 0.06% 1,004,880
2009-09-14 2009-09-10 3.235 329,463 -36,720 0.06% 1,065,900
2009-09-11 2009-09-09 3.078 366,183 +5,100 0.07% 1,127,259
2009-09-10 2009-09-08 2.863 361,083 +107,101 0.06% 1,033,679
2009-09-09 2009-09-07 2.882 253,982 +10,200 0.05% 732,059
2009-09-08 2009-09-04 2.804 243,782 -5,100 0.04% 683,539
2009-09-07 2009-09-03 2.745 248,882 +20,400 0.04% 683,199
2009-09-04 2009-09-02 2.667 228,482 -5,100 0.04% 609,280
2009-09-03 2009-09-01 2.686 233,582 +20,400 0.04% 627,460
2009-09-01 2009-08-28 2.902 213,182 -25,500 0.04% 618,640
2009-08-28 2009-08-26 2.941 238,682 -16,320 0.04% 701,999
2009-08-27 2009-08-25 2.961 255,002 -5,100 0.05% 754,999
2009-08-26 2009-08-24 2.863 260,102 +5,100 0.05% 744,599
2009-08-24 2009-08-20 2.765 255,002 +9,180 0.05% 704,999
2009-08-21 2009-08-19 2.706 245,822 +10,200 0.04% 665,159
2009-08-20 2009-08-18 2.686 235,622 -5,100 0.04% 632,940
2009-08-19 2009-08-17 2.667 240,722 +16,320 0.04% 641,919
2009-08-18 2009-08-14 2.922 224,402 +31,620 0.04% 655,600
2009-08-17 2009-08-13 2.980 192,782 +20,400 0.03% 574,561
2009-08-14 2009-08-12 3.000 172,382 -49,980 0.03% 517,141
2009-08-12 2009-08-10 2.804 222,362 -5,100 0.04% 623,480
2009-08-11 2009-08-07 2.725 227,462 +10,200 0.04% 619,940
2009-08-10 2009-08-06 2.843 217,262 -10,200 0.04% 617,700
2009-08-07 2009-08-05 2.922 227,462 -103,021 0.04% 664,540
2009-08-06 2009-08-04 3.000 330,483 +45,900 0.06% 991,440
2009-08-05 2009-08-03 3.039 284,583 -39,780 0.05% 864,901
2009-08-04 2009-07-31 3.020 324,363 +35,700 0.06% 979,440
2009-08-03 2009-07-30 2.922 288,663 -15,300 0.05% 843,341
2009-07-31 2009-07-29 3.020 303,963 +25,500 0.05% 917,841
2009-07-30 2009-07-28 3.118 278,463 -11,220 0.05% 868,141
2009-07-29 2009-07-27 2.882 289,683 +68,341 0.05% 834,961
2009-07-28 2009-07-24 2.863 221,342 -12,240 0.04% 633,640
2009-07-27 2009-07-23 2.784 233,582 +10,200 0.04% 650,360
2009-07-24 2009-07-22 2.765 223,382 +9,180 0.04% 617,580
2009-07-23 2009-07-21 2.922 214,202 +17,340 0.04% 625,800
2009-07-22 2009-07-20 2.745 196,862 -15,300 0.04% 540,401
2009-07-21 2009-07-17 2.588 212,162 -5,100 0.04% 549,120
2009-07-20 2009-07-16 2.529 217,262 -4,080 0.04% 549,540
2009-07-17 2009-07-15 2.549 221,342 +5,100 0.04% 564,200
2009-07-13 2009-07-09 2.647 216,242 +5,100 0.04% 572,400
2009-07-07 2009-07-03 2.471 211,142 +10,200 0.04% 521,640
2009-07-03 2009-06-30 2.451 200,942 -51,000 0.04% 492,500
2009-06-29 2009-06-25 2.569 251,942 -5,100 0.04% 647,139
2009-06-26 2009-06-24 2.549 257,042 +10,200 0.05% 655,199
2009-06-25 2009-06-23 2.529 246,842 +15,300 0.04% 624,359
2009-06-23 2009-06-19 2.647 231,542 +15,300 0.04% 612,900
2009-06-22 2009-06-18 2.745 216,242 -20,400 0.04% 593,600
2009-06-19 2009-06-17 2.745 236,642 -35,700 0.04% 649,600
2009-06-18 2009-06-16 2.588 272,342 +20,400 0.05% 704,879
2009-06-17 2009-06-15 2.706 251,942 +51,000 0.04% 681,719
2009-06-16 2009-06-12 2.765 200,942 -86,701 0.04% 555,540
2009-06-15 2009-06-11 2.431 287,643 -45,900 0.05% 699,361
2009-06-12 2009-06-10 2.412 333,543 +91,801 0.06% 804,420
2009-06-11 2009-06-09 2.392 241,742 -27,540 0.04% 578,279
2009-06-10 2009-06-08 2.569 269,282 +7,140 0.05% 691,679
2009-06-09 2009-06-05 2.588 262,142 -6,120 0.05% 678,479
2009-06-08 2009-06-04 2.549 268,262 -35,701 0.05% 683,799
2009-06-05 2009-06-03 2.686 303,963 +35,701 0.05% 816,521
2009-06-04 2009-06-02 2.667 268,262 -2,040 0.05% 715,359
2009-06-03 2009-06-01 2.667 270,302 -3,061 0.05% 720,799
2009-06-02 2009-05-29 2.686 273,363 -5,100 0.05% 734,321
2009-06-01 2009-05-27 2.667 278,463 -21,420 0.05% 742,561
2009-05-29 2009-05-26 2.588 299,883 +22,440 0.05% 776,161
2009-05-27 2009-05-25 2.667 277,443 -11,220 0.05% 739,841
2009-05-26 2009-05-22 2.529 288,663 -5,100 0.05% 730,141
2009-05-25 2009-05-21 2.647 293,763 -26,520 0.05% 777,601
2009-05-22 2009-05-20 2.941 320,283 -18,360 0.06% 942,000
2009-05-21 2009-05-19 2.529 338,643 -40,800 0.06% 856,560
2009-05-20 2009-05-18 2.373 379,443 -33,661 0.07% 900,239
2009-05-19 2009-05-15 2.216 413,104 -30,600 0.07% 915,300
2009-05-15 2009-05-13 2.078 443,704 +110,161 0.08% 922,200
2009-05-14 2009-05-12 2.059 333,543 -7,140 0.06% 686,700
2009-05-13 2009-05-11 1.980 340,683 -86,701 0.06% 674,680
2009-05-12 2009-05-08 2.078 427,384 +35,700 0.08% 888,280
2009-05-11 2009-05-07 2.059 391,684 +30,601 0.07% 806,401
2009-05-08 2009-05-06 2.157 361,083 +58,140 0.06% 778,799
2009-05-07 2009-05-05 2.000 302,943 -10,200 0.05% 605,880
2009-05-06 2009-05-04 2.020 313,143 -15,300 0.06% 632,420
2009-05-05 2009-04-30 1.882 328,443 -25,500 0.06% 618,240
2009-05-04 2009-04-29 1.843 353,943 -5,100 0.06% 652,360
2009-04-30 2009-04-28 1.725 359,043 -40,801 0.06% 619,519
2009-04-29 2009-04-27 1.863 399,844 +20,401 0.07% 744,801
2009-04-28 2009-04-24 2.059 379,443 +7,140 0.07% 781,199
2009-04-27 2009-04-23 1.941 372,303 +91,800 0.07% 722,699
2009-04-24 2009-04-22 1.941 280,503 -25,500 0.05% 544,501
2009-04-22 2009-04-20 1.647 306,003 +40,801 0.05% 504,000
2009-04-20 2009-04-16 1.824 265,202 -40,801 0.05% 483,599
2009-04-17 2009-04-15 1.843 306,003 -30,600 0.05% 564,000
2009-04-15 2009-04-09 1.569 336,603 +5,100 0.06% 528,000
2009-04-14 2009-04-08 1.569 331,503 -5,100 0.06% 520,000
2009-04-09 2009-04-07 1.569 336,603 +107,101 0.06% 528,000
2009-04-08 2009-04-06 1.549 229,502 -5,100 0.04% 355,500
2009-04-07 2009-04-03 1.314 234,602 +15,300 0.04% 308,200
2009-04-03 2009-04-01 1.235 219,302 -61,201 0.04% 270,900
2009-04-02 2009-03-31 1.196 280,503 -5,100 0.05% 335,501
2009-03-31 2009-03-27 1.274 285,603 -25,500 0.05% 364,000
2009-03-30 2009-03-26 1.255 311,103 +26,520 0.06% 390,400
2009-03-26 2009-03-24 1.216 284,583 -107,101 0.05% 345,960
2009-03-25 2009-03-23 1.216 391,684 +25,501 0.07% 476,160
2009-03-23 2009-03-19 1.216 366,183 +30,600 0.07% 445,160
2009-03-20 2009-03-18 1.235 335,583 -158,102 0.06% 414,540
2009-03-17 2009-03-13 1.157 493,685 -23,460 0.09% 571,121
2009-03-13 2009-03-11 1.118 517,145 -25,500 0.09% 577,980
2009-03-06 2009-03-04 1.196 542,645 -51,000 0.10% 649,040
2009-03-05 2009-03-03 1.118 593,645 -5,100 0.11% 663,480
2009-03-02 2009-02-26 1.137 598,745 +76,500 0.11% 680,919
2009-02-24 2009-02-20 1.176 522,245 -51,000 0.09% 614,400
2009-02-20 2009-02-18 1.216 573,245 -20,400 0.10% 696,880
2009-02-18 2009-02-16 1.235 593,645 +40,800 0.11% 733,319
2009-02-13 2009-02-11 1.235 552,845 +48,960 0.10% 682,920
2009-02-12 2009-02-10 1.255 503,885 -5,100 0.09% 632,320
2009-02-10 2009-02-06 1.294 508,985 +15,300 0.09% 658,680
2009-02-09 2009-02-05 1.255 493,685 -25,500 0.09% 619,521
2009-02-05 2009-02-03 1.235 519,185 +20,400 0.09% 641,340
2009-02-03 2009-01-30 1.274 498,785 +70,381 0.09% 635,701
2009-02-02 2009-01-29 1.157 428,404 -5,100 0.08% 495,600
2009-01-21 2009-01-19 1.176 433,504 +25,500 0.08% 510,000
2009-01-19 2009-01-15 1.176 408,004 +5,100 0.07% 480,000
2009-01-15 2009-01-13 1.176 402,904 +102,001 0.07% 474,000
2009-01-14 2009-01-12 1.216 300,903 +20,400 0.05% 365,800
2009-01-13 2009-01-09 1.274 280,503 +10,201 0.05% 357,501
2009-01-12 2009-01-08 1.235 270,302 -5,101 0.05% 333,899
2009-01-09 2009-01-07 1.274 275,403 +20,401 0.05% 351,001
2009-01-08 2009-01-06 1.333 255,002 -28,561 0.05% 340,000
2009-01-07 2009-01-05 1.274 283,563 -5,100 0.05% 361,401
2009-01-06 2009-01-02 1.216 288,663 -33,660 0.05% 350,920
2009-01-05 2008-12-31 1.098 322,323 +26,520 0.06% 353,920
2009-01-02 2008-12-29 1.137 295,803 +20,400 0.05% 336,400
2008-12-30 2008-12-24 1.078 275,403 -10,200 0.05% 297,001
2008-12-29 2008-12-22 1.118 285,603 -10,200 0.05% 319,200
2008-12-23 2008-12-19 1.196 295,803 -10,200 0.05% 353,800
2008-12-17 2008-12-15 1.039 306,003 -10,200 0.05% 318,000
2008-12-16 2008-12-12 1.039 316,203 +20,400 0.06% 328,600
2008-12-15 2008-12-11 1.157 295,803 +11,220 0.05% 342,200
2008-12-12 2008-12-10 1.059 284,583 -1,020 0.05% 301,320
2008-12-10 2008-12-08 0.980 285,603 +56,101 0.05% 280,000
2008-12-02 2008-11-28 0.922 229,502 +10,200 0.04% 211,500
2008-11-24 2008-11-20 0.912 219,302 -30,600 0.04% 199,950
2008-11-21 2008-11-19 0.941 249,902 -10,200 0.04% 235,200
2008-11-20 2008-11-18 0.951 260,102 +40,800 0.05% 247,350
2008-11-19 2008-11-17 0.980 219,302 -1,020 0.04% 215,000
2008-11-06 2008-11-04 0.843 220,322 -10,200 0.04% 185,760
2008-11-05 2008-11-03 0.775 230,522 +10,200 0.04% 178,540
2008-10-28 2008-10-24 0.588 220,322 -5,100 0.04% 129,600
2008-10-27 2008-10-23 0.765 225,422 -6,120 0.04% 172,380
2008-10-24 2008-10-22 0.804 231,542 -7,140 0.04% 186,140
2008-10-16 2008-10-14 1.118 238,682 -2,040 0.04% 266,760
2008-10-15 2008-10-13 1.098 240,722 -5,100 0.04% 264,320
2008-10-13 2008-10-09 1.196 245,822 -10,200 0.04% 294,020
2008-09-22 2008-09-18 1.176 256,022 -3,060 0.05% 301,200
2008-09-17 2008-09-12 1.235 259,082 -5,100 0.05% 320,040
2008-09-11 2008-09-09 1.294 264,182 -15,301 0.05% 341,879
2008-09-10 2008-09-08 1.274 279,483 -10,200 0.05% 356,201
2008-09-05 2008-09-03 1.255 289,683 -10,200 0.05% 363,520
2008-08-19 2008-08-15 1.294 299,883 +24,480 0.05% 388,080
2008-08-13 2008-08-11 1.373 275,403 +10,201 0.05% 378,001
2008-08-11 2008-08-07 1.490 265,202 -22,441 0.05% 395,199
2008-08-08 2008-08-05 1.490 287,643 +15,301 0.05% 428,641
2008-08-07 2008-08-04 1.549 272,342 -8,161 0.05% 421,859
2008-08-05 2008-08-01 1.569 280,503 -34,680 0.05% 440,001
2008-08-04 2008-07-31 1.510 315,183 -7,140 0.06% 475,860
2008-07-30 2008-07-28 1.588 322,323 +25,500 0.06% 511,920
2008-07-29 2008-07-25 1.529 296,823 +5,100 0.05% 453,960
2008-07-25 2008-07-23 1.588 291,723 -56,100 0.05% 463,321
2008-07-24 2008-07-22 1.549 347,823 -9,180 0.06% 538,780
2008-07-23 2008-07-21 1.569 357,003 +1,020 0.06% 560,000
2008-07-22 2008-07-18 1.490 355,983 +25,500 0.06% 530,480
2008-07-21 2008-07-17 1.490 330,483 -22,440 0.06% 492,480
2008-07-18 2008-07-16 1.451 352,923 -11,220 0.06% 512,080
2008-07-17 2008-07-15 1.451 364,143 -5,100 0.06% 528,360
2008-07-16 2008-07-14 1.549 369,243 +3,060 0.07% 571,959
2008-07-15 2008-07-11 1.569 366,183 -61,201 0.07% 574,399
2008-07-14 2008-07-10 1.451 427,384 +15,300 0.08% 620,120
2008-07-11 2008-07-09 1.471 412,084 -20,400 0.07% 606,000
2008-07-10 2008-07-08 1.471 432,484 +5,100 0.08% 636,000
2008-07-09 2008-07-07 1.608 427,384 +40,800 0.08% 687,160
2008-07-08 2008-07-04 1.549 386,584 +112,201 0.07% 598,821
2008-07-07 2008-07-03 1.588 274,383 -5,100 0.05% 435,781
2008-07-04 2008-07-02 1.686 279,483 -3,060 0.05% 471,281
2008-07-03 2008-06-30 1.725 282,543 -17,340 0.05% 487,521
2008-07-02 2008-06-27 1.725 299,883 -18,360 0.05% 517,440
2008-06-27 2008-06-25 1.765 318,243 -13,260 0.06% 561,600
2008-06-26 2008-06-24 1.686 331,503 -28,560 0.06% 559,000
2008-06-25 2008-06-23 1.745 360,063 +12,240 0.06% 628,339
2008-06-24 2008-06-20 1.804 347,823 -155,042 0.06% 627,440
2008-06-23 2008-06-19 1.725 502,865 +66,301 0.09% 867,681
2008-06-20 2008-06-18 1.941 436,564 +11,220 0.08% 847,440
2008-06-19 2008-06-17 1.980 425,344 +6,120 0.08% 842,340
2008-06-18 2008-06-16 1.980 419,224 +114,241 0.07% 830,220
2008-06-17 2008-06-13 2.059 304,983 0.05% 627,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top