History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 -17,672
2023-03-03 2023-03-01 0.724 17,672 -88,360 0.00% 12,800
2023-02-20 2023-02-16 0.747 106,032 -1,767 0.01% 79,200
2022-12-08 2022-12-06 0.589 107,799 -26,509 0.01% 63,440
2022-11-15 2022-11-11 0.560 134,308 +26,509 0.01% 75,240
2022-09-08 2022-09-06 0.645 107,799 -26,509 0.01% 69,540
2022-06-27 2022-06-23 0.833 134,308 +6,647 0.01% 111,940
2021-11-25 2021-11-23 0.822 127,661 +25,196 0.01% 104,880
2021-11-19 2021-11-17 0.869 102,465 -25,196 0.01% 89,060
2021-11-09 2021-11-05 0.845 127,661 +25,196 0.01% 107,920
2021-09-21 2021-09-17 0.964 102,465 -8,398 0.01% 98,820
2021-09-20 2021-09-16 0.976 110,863 -25,197 0.01% 108,240
2021-09-17 2021-09-15 0.953 136,060 +25,197 0.01% 129,600
2021-09-16 2021-09-14 0.953 110,863 -25,197 0.01% 105,600
2021-08-26 2021-08-24 0.691 136,060 -25,196 0.01% 93,960
2021-08-06 2021-08-04 0.631 161,256 +25,196 0.02% 101,760
2021-06-28 2021-06-24 0.646 136,060 +3,091 0.01% 87,856
2021-05-07 2021-05-05 0.719 132,969 -8,208 0.01% 95,580
2021-03-19 2021-03-17 0.719 141,177 +24,624 0.02% 101,480
2021-02-26 2021-02-24 0.804 116,553 +106,703 0.01% 93,720
2020-11-06 2020-11-04 0.530 9,850 -3,283 0.00% 5,220
2020-06-23 2020-06-19 0.538 13,133 +343 0.00% 7,064
2019-06-28 2019-06-26 0.986 12,790 +776 0.00% 12,605
2018-07-03 2018-06-28 0.954 12,014 +613 0.00% 11,465
2017-06-20 2017-06-16 1.532 11,401 +436 0.00% 17,468
2017-01-11 2017-01-09 1.313 10,965 -1,371 0.00% 14,400
2017-01-10 2017-01-06 1.313 12,336 +1,371 0.00% 16,200
2016-12-14 2016-12-12 1.328 10,965 -1,371 0.00% 14,560
2016-12-13 2016-12-09 1.372 12,336 +1,371 0.00% 16,920
2016-06-30 2016-06-28 1.210 10,965 +389 0.00% 13,271
2015-06-22 2015-06-18 2.924 10,576 +342 0.00% 30,921
2014-11-20 2014-11-18 2.095 10,234 -51,167 0.00% 21,441
2014-11-06 2014-11-04 2.173 61,401 +51,167 0.01% 133,440
2014-06-20 2014-06-18 1.997 10,234 +541 0.00% 20,441
2014-04-14 2014-04-10 1.799 9,693 -18,174 0.00% 17,440
2014-04-11 2014-04-09 1.766 27,867 -6,058 0.00% 49,221
2014-04-07 2014-04-03 1.799 33,925 -18,174 0.01% 61,041
2014-04-03 2014-04-01 1.684 52,099 -36,347 0.01% 87,721
2014-02-17 2014-02-13 1.535 88,446 +12,116 0.01% 135,780
2014-02-12 2014-02-10 1.535 76,330 -18,174 0.01% 117,179
2014-02-11 2014-02-07 1.502 94,504 +18,174 0.01% 141,960
2013-12-05 2013-12-03 1.733 76,330 +18,174 0.01% 132,299
2013-10-31 2013-10-29 1.585 58,156 -48,464 0.01% 92,159
2013-09-30 2013-09-26 1.601 106,620 +18,174 0.02% 170,720
2013-08-20 2013-08-16 1.601 88,446 +36,347 0.01% 141,620
2013-06-20 2013-06-18 1.761 52,099 +2,272 0.01% 91,721
2013-05-21 2013-05-16 1.933 49,827 +11,588 0.01% 96,321
2013-03-15 2013-03-13 1.864 38,239 +17,381 0.01% 71,280
2012-12-19 2012-12-17 2.244 20,858 -17,381 0.00% 46,801
2012-11-12 2012-11-08 2.002 38,239 +17,381 0.01% 76,560
2012-11-06 2012-11-02 2.088 20,858 -17,381 0.00% 43,561
2012-11-05 2012-11-01 2.054 38,239 +17,381 0.01% 78,540
2012-10-22 2012-10-18 2.123 20,858 -17,381 0.00% 44,281
2012-10-19 2012-10-17 2.054 38,239 -75,319 0.01% 78,540
2012-09-28 2012-09-26 1.691 113,558 -11,588 0.02% 192,079
2012-09-19 2012-09-17 1.830 125,146 +11,588 0.02% 228,960
2012-09-14 2012-09-12 1.726 113,558 -11,588 0.02% 195,999
2012-09-05 2012-09-03 1.657 125,146 +11,588 0.02% 207,360
2012-08-17 2012-08-15 1.778 113,558 -23,175 0.02% 201,879
2012-08-14 2012-08-10 1.933 136,733 -11,588 0.02% 264,319
2012-08-08 2012-08-06 1.812 148,321 -17,381 0.02% 268,800
2012-08-06 2012-08-02 1.726 165,702 +17,381 0.03% 285,999
2012-08-03 2012-08-01 1.743 148,321 +23,175 0.02% 258,560
2012-07-20 2012-07-18 1.830 125,146 -17,381 0.02% 228,960
2012-06-25 2012-06-21 1.985 142,527 -17,382 0.02% 282,899
2012-06-22 2012-06-20 2.310 159,909 +46,351 0.03% 369,351
2012-06-21 2012-06-19 2.346 113,558 +6,638 0.02% 266,455
2012-05-15 2012-05-11 2.475 106,920 +10,910 0.02% 264,599
2012-05-14 2012-05-10 2.511 96,010 +5,455 0.02% 241,120
2012-03-05 2012-03-01 3.116 90,555 +27,276 0.02% 282,200
2012-01-26 2012-01-19 2.658 63,279 -10,911 0.01% 168,199
2011-12-05 2011-12-01 2.365 74,190 -5,455 0.01% 175,441
2011-11-14 2011-11-10 2.548 79,645 +10,911 0.01% 202,941
2011-11-10 2011-11-08 2.731 68,734 -10,911 0.01% 187,739
2011-11-04 2011-11-02 2.713 79,645 +5,455 0.01% 216,081
2011-11-01 2011-10-28 2.841 74,190 -5,455 0.01% 210,801
2011-10-27 2011-10-25 2.438 79,645 -5,455 0.01% 194,181
2011-10-19 2011-10-17 2.511 85,100 -27,275 0.01% 213,720
2011-10-14 2011-10-12 2.365 112,375 +27,275 0.02% 265,739
2011-08-11 2011-08-09 3.263 85,100 +5,455 0.01% 277,681
2011-06-28 2011-06-24 4.216 79,645 -5,455 0.01% 335,801
2011-06-20 2011-06-16 3.941 85,100 +5,455 0.01% 335,401
2011-05-23 2011-05-19 4.693 79,645 +10,911 0.01% 373,761
2011-05-19 2011-05-17 4.784 68,734 +10,910 0.01% 328,858
2011-04-28 2011-04-26 5.648 57,824 +1,893 0.01% 326,574
2011-04-20 2011-04-18 5.686 55,931 +5,277 0.01% 318,003
2011-04-19 2011-04-15 5.477 50,654 +5,276 0.01% 277,440
2011-04-12 2011-04-08 5.591 45,378 -21,105 0.01% 253,702
2011-04-08 2011-04-06 5.174 66,483 +5,276 0.01% 343,978
2011-04-07 2011-04-04 5.193 61,207 +5,276 0.01% 317,840
2011-03-30 2011-03-28 4.946 55,931 +5,277 0.01% 276,662
2011-03-25 2011-03-23 4.984 50,654 +5,276 0.01% 252,480
2011-03-15 2011-03-11 5.041 45,378 +15,830 0.01% 228,762
2011-01-19 2011-01-17 5.420 29,548 +26,382 0.01% 160,159
2010-12-08 2010-12-06 6.046 3,166 -5,276 0.00% 19,141
2010-12-07 2010-12-03 6.084 8,442 +5,276 0.00% 51,358
2010-12-01 2010-11-29 5.629 3,166 -21,106 0.00% 17,821
2010-09-16 2010-09-14 4.359 24,272 -13,719 0.00% 105,801
2010-05-13 2010-05-11 4.039 37,991 +1,271 0.01% 153,452
2010-04-29 2010-04-27 4.255 36,720 +13,260 0.01% 156,239
2010-04-23 2010-04-21 4.569 23,460 +20,400 0.00% 107,179
2010-04-12 2010-04-08 4.176 3,060 -3,060 0.00% 12,780
2010-01-19 2010-01-15 4.176 6,120 -3,060 0.00% 25,560
2010-01-14 2010-01-12 4.216 9,180 +4,080 0.00% 38,700
2010-01-13 2010-01-11 4.118 5,100 -6,120 0.00% 21,000
2010-01-12 2010-01-08 4.137 11,220 +5,100 0.00% 46,420
2010-01-08 2010-01-06 3.902 6,120 -10,200 0.00% 23,880
2010-01-07 2010-01-05 3.980 16,320 +10,200 0.00% 64,959
2010-01-06 2010-01-04 3.882 6,120 -1,020 0.00% 23,760
2010-01-05 2009-12-31 3.608 7,140 -2,040 0.00% 25,760
2010-01-04 2009-12-29 3.647 9,180 +5,100 0.00% 33,480
2009-12-30 2009-12-28 3.588 4,080 -5,100 0.00% 14,640
2009-12-29 2009-12-24 3.608 9,180 -4,080 0.00% 33,120
2009-12-21 2009-12-17 3.627 13,260 +6,120 0.00% 48,100
2009-12-18 2009-12-16 3.745 7,140 +6,120 0.00% 26,740
2009-12-17 2009-12-15 3.863 1,020 -14,280 0.00% 3,940
2009-12-15 2009-12-11 3.706 15,300 -10,200 0.00% 56,699
2009-12-14 2009-12-10 3.765 25,500 -1,020 0.00% 95,999
2009-12-11 2009-12-09 3.745 26,520 -15,300 0.00% 99,319
2009-12-10 2009-12-08 3.725 41,820 +30,600 0.01% 155,799
2009-12-04 2009-12-02 3.451 11,220 -51,001 0.00% 38,720
2009-12-03 2009-12-01 3.471 62,221 -15,300 0.01% 215,941
2009-11-30 2009-11-26 3.392 77,521 +25,501 0.01% 262,961
2009-11-26 2009-11-24 3.333 52,020 -5,101 0.01% 173,398
2009-11-23 2009-11-19 3.137 57,121 +5,101 0.01% 179,201
2009-11-20 2009-11-18 3.098 52,020 +51,000 0.01% 161,159
2009-11-17 2009-11-13 3.157 1,020 -10,200 0.00% 3,220
2009-10-27 2009-10-22 2.804 11,220 +10,200 0.00% 31,460
2009-10-21 2009-10-19 2.647 1,020 -10,200 0.00% 2,700
2009-10-19 2009-10-15 2.686 11,220 +10,200 0.00% 30,140
2009-08-17 2009-08-13 2.980 1,020 -10,200 0.00% 3,040
2009-08-13 2009-08-11 2.784 11,220 +10,200 0.00% 31,240
2009-08-10 2009-08-06 2.843 1,020 -5,100 0.00% 2,900
2009-08-05 2009-08-03 3.039 6,120 -10,200 0.00% 18,600
2009-08-04 2009-07-31 3.020 16,320 +10,200 0.00% 49,280
2009-08-03 2009-07-30 2.922 6,120 +5,100 0.00% 17,880
2009-07-30 2009-07-28 3.118 1,020 -15,300 0.00% 3,180
2009-07-24 2009-07-22 2.765 16,320 +13,260 0.00% 45,120
2009-04-16 2009-04-14 1.824 3,060 -10,200 0.00% 5,580
2009-04-15 2009-04-09 1.569 13,260 -10,200 0.00% 20,800
2009-04-14 2009-04-08 1.569 23,460 +20,400 0.00% 36,800
2009-03-18 2009-03-16 1.176 3,060 -14,280 0.00% 3,600
2009-03-17 2009-03-13 1.157 17,340 -36,720 0.00% 20,060
2009-03-10 2009-03-06 1.118 54,060 -5,101 0.01% 60,419
2009-02-18 2009-02-16 1.235 59,161 +25,501 0.01% 73,081
2009-02-13 2009-02-11 1.235 33,660 +25,500 0.01% 41,580
2009-02-09 2009-02-05 1.255 8,160 -51,001 0.00% 10,240
2009-02-06 2009-02-04 1.274 59,161 -20,400 0.01% 75,401
2009-02-05 2009-02-03 1.235 79,561 +20,400 0.01% 98,280
2009-01-22 2009-01-20 1.137 59,161 +25,501 0.01% 67,281
2009-01-12 2009-01-08 1.235 33,660 +20,400 0.01% 41,580
2009-01-09 2009-01-07 1.274 13,260 -15,300 0.00% 16,900
2009-01-08 2009-01-06 1.333 28,560 +5,100 0.01% 38,080
2009-01-07 2009-01-05 1.274 23,460 +10,200 0.00% 29,900
2009-01-06 2009-01-02 1.216 13,260 -51,001 0.00% 16,120
2008-12-30 2008-12-24 1.078 64,261 -15,300 0.01% 69,300
2008-12-23 2008-12-19 1.196 79,561 +20,400 0.01% 95,160
2008-12-22 2008-12-18 1.176 59,161 +51,001 0.01% 69,601
2008-12-15 2008-12-11 1.157 8,160 -35,700 0.00% 9,440
2008-12-12 2008-12-10 1.059 43,860 +35,700 0.01% 46,440
2008-11-18 2008-11-14 0.961 8,160 -51,001 0.00% 7,840
2008-10-30 2008-10-28 0.598 59,161 -10,200 0.01% 35,380
2008-10-23 2008-10-21 0.912 69,361 +6,120 0.01% 63,240
2008-10-20 2008-10-16 1.020 63,241 +4,080 0.01% 64,480
2008-10-16 2008-10-14 1.118 59,161 -4,080 0.01% 66,121
2008-10-14 2008-10-10 1.098 63,241 +4,080 0.01% 69,440
2008-10-08 2008-10-03 1.274 59,161 +46,921 0.01% 75,401
2008-09-30 2008-09-26 1.176 12,240 +4,080 0.00% 14,400
2008-09-10 2008-09-08 1.274 8,160 -4,080 0.00% 10,400
2008-08-08 2008-08-05 1.490 12,240 +4,080 0.00% 18,240
2008-08-07 2008-08-04 1.549 8,160 -4,080 0.00% 12,640
2008-08-05 2008-08-01 1.569 12,240 +4,080 0.00% 19,200
2008-07-23 2008-07-21 1.569 8,160 -4,080 0.00% 12,800
2008-06-18 2008-06-16 1.980 12,240 -11,220 0.00% 24,240
2008-06-17 2008-06-13 2.059 23,460 0.00% 48,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top