History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 11,158,000 | +0 | 1.01% | 20,753,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 11,158,000 | +0 | 1.01% | 21,534,940 |
| 2025-10-10 | 2025-10-08 | 1.920 | 11,158,000 | -46,000 | 1.01% | 21,423,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 11,204,000 | -6,000 | 1.02% | 20,615,360 |
| 2025-10-08 | 2025-10-03 | 1.830 | 11,210,000 | -62,000 | 1.02% | 20,514,300 |
| 2025-10-06 | 2025-10-02 | 1.790 | 11,272,000 | -64,000 | 1.02% | 20,176,880 |
| 2025-10-03 | 2025-09-30 | 1.780 | 11,336,000 | +36,000 | 1.03% | 20,178,080 |
| 2025-10-02 | 2025-09-29 | 1.790 | 11,300,000 | +70,000 | 1.03% | 20,227,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 11,230,000 | +126,000 | 1.02% | 19,652,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 11,104,000 | +8,000 | 1.01% | 19,765,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,096,000 | +78,000 | 1.01% | 20,083,760 |
| 2025-09-25 | 2025-09-23 | 1.860 | 11,018,000 | -4,000 | 1.00% | 20,493,480 |
| 2025-09-24 | 2025-09-22 | 1.840 | 11,022,000 | +164,000 | 1.00% | 20,280,480 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,858,000 | +8,000 | 0.99% | 20,413,040 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,850,000 | -20,000 | 0.99% | 20,615,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 10,870,000 | -94,000 | 0.99% | 20,544,300 |
| 2025-09-18 | 2025-09-16 | 1.840 | 10,964,000 | +106,000 | 1.00% | 20,173,760 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,858,000 | +130,000 | 0.99% | 20,413,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 10,728,000 | +232,000 | 0.98% | 20,812,320 |
| 2025-09-15 | 2025-09-11 | 2.010 | 10,496,000 | -108,000 | 0.95% | 21,096,960 |
| 2025-09-12 | 2025-09-10 | 1.870 | 10,604,000 | +30,000 | 0.96% | 19,829,480 |
| 2025-09-11 | 2025-09-09 | 1.930 | 10,574,000 | -16,000 | 0.96% | 20,407,820 |
| 2025-09-10 | 2025-09-08 | 1.900 | 10,590,000 | -396,000 | 0.96% | 20,121,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,986,000 | -68,000 | 1.00% | 19,994,520 |
| 2025-09-08 | 2025-09-04 | 1.740 | 11,054,000 | +256,000 | 1.00% | 19,233,960 |
| 2025-09-05 | 2025-09-03 | 1.770 | 10,798,000 | -56,000 | 0.98% | 19,112,460 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,854,000 | +476,000 | 0.99% | 18,885,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 10,378,000 | -146,000 | 0.94% | 20,029,540 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,524,000 | +176,000 | 0.96% | 18,943,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 10,348,000 | -2,000 | 0.94% | 18,315,960 |
| 2025-08-28 | 2025-08-26 | 1.720 | 10,350,000 | +54,000 | 0.94% | 17,802,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 10,296,000 | -16,000 | 0.94% | 17,915,040 |
| 2025-08-26 | 2025-08-22 | 1.740 | 10,312,000 | +120,000 | 0.94% | 17,942,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 10,192,000 | -54,000 | 0.93% | 18,447,520 |
| 2025-08-22 | 2025-08-20 | 1.860 | 10,246,000 | -178,000 | 0.93% | 19,057,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,424,000 | -4,000 | 0.95% | 19,388,640 |
| 2025-08-20 | 2025-08-18 | 1.860 | 10,428,000 | +164,000 | 0.95% | 19,396,080 |
| 2025-08-19 | 2025-08-15 | 1.880 | 10,264,000 | -60,000 | 0.93% | 19,296,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 10,324,000 | -12,000 | 0.94% | 19,409,120 |
| 2025-08-15 | 2025-08-13 | 1.930 | 10,336,000 | -438,000 | 0.94% | 19,948,480 |
| 2025-08-14 | 2025-08-12 | 1.790 | 10,774,000 | -284,000 | 0.98% | 19,285,460 |
| 2025-08-13 | 2025-08-11 | 1.690 | 11,058,000 | -200,000 | 1.01% | 18,688,020 |
| 2025-08-12 | 2025-08-08 | 1.570 | 11,258,000 | -30,000 | 1.02% | 17,675,060 |
| 2025-08-11 | 2025-08-07 | 1.500 | 11,288,000 | -144,000 | 1.03% | 16,932,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 11,432,000 | -62,000 | 1.04% | 16,347,760 |
| 2025-08-07 | 2025-08-05 | 1.420 | 11,494,000 | -60,000 | 1.04% | 16,321,480 |
| 2025-08-06 | 2025-08-04 | 1.370 | 11,554,000 | -2,000 | 1.05% | 15,828,980 |
| 2025-08-05 | 2025-08-01 | 1.360 | 11,556,000 | +176,000 | 1.05% | 15,716,160 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,380,000 | +220,000 | 1.03% | 15,932,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 11,160,000 | +70,000 | 1.01% | 16,293,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 11,090,000 | +100,000 | 1.01% | 15,304,200 |
| 2025-07-29 | 2025-07-25 | 1.400 | 10,990,000 | -382,000 | 1.00% | 15,386,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 11,372,000 | +42,000 | 1.03% | 16,603,120 |
| 2025-07-25 | 2025-07-23 | 1.490 | 11,330,000 | +150,000 | 1.03% | 16,881,700 |
| 2025-07-24 | 2025-07-22 | 1.540 | 11,180,000 | +80,000 | 1.02% | 17,217,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 11,100,000 | -806,000 | 1.01% | 18,315,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 11,906,000 | -48,000 | 1.08% | 17,859,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 11,954,000 | -44,000 | 1.09% | 18,050,540 |
| 2025-07-18 | 2025-07-16 | 1.460 | 11,998,000 | -596,000 | 1.09% | 17,517,080 |
| 2025-07-17 | 2025-07-15 | 1.280 | 12,594,000 | +100,000 | 1.14% | 16,120,320 |
| 2025-07-16 | 2025-07-14 | 1.280 | 12,494,000 | -20,000 | 1.14% | 15,992,320 |
| 2025-07-15 | 2025-07-11 | 1.280 | 12,514,000 | -306,000 | 1.14% | 16,017,920 |
| 2025-07-14 | 2025-07-10 | 1.240 | 12,820,000 | -300,000 | 1.17% | 15,896,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 13,120,000 | -200,000 | 1.19% | 15,744,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 13,320,000 | -76,000 | 1.21% | 15,984,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 13,396,000 | -70,000 | 1.22% | 15,539,360 |
| 2025-07-07 | 2025-07-03 | 1.150 | 13,466,000 | +70,000 | 1.22% | 15,485,900 |
| 2025-07-04 | 2025-07-02 | 1.170 | 13,396,000 | +172,000 | 1.22% | 15,673,320 |
| 2025-07-03 | 2025-06-30 | 1.200 | 13,224,000 | -100,000 | 1.20% | 15,868,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 13,324,000 | +492,000 | 1.21% | 15,322,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 12,832,000 | +76,000 | 1.17% | 15,270,080 |
| 2025-06-27 | 2025-06-25 | 1.230 | 12,756,000 | -632,000 | 1.16% | 15,689,880 |
| 2025-06-26 | 2025-06-24 | 1.130 | 13,388,000 | +4,000 | 1.22% | 15,128,440 |
| 2025-06-25 | 2025-06-23 | 1.090 | 13,384,000 | +230,000 | 1.22% | 14,588,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,154,000 | -78,000 | 1.20% | 14,995,560 |
| 2025-06-18 | 2025-06-16 | 1.180 | 13,232,000 | +10,000 | 1.20% | 15,613,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 13,222,000 | -200,000 | 1.20% | 15,596,065 |
| 2025-06-16 | 2025-06-12 | 1.180 | 13,422,000 | +353,435 | 1.22% | 15,831,976 |
| 2025-06-13 | 2025-06-11 | 1.190 | 13,068,565 | +25,129 | 1.23% | 15,550,301 |
| 2025-06-12 | 2025-06-10 | 1.169 | 13,043,436 | +282,208 | 1.23% | 15,250,480 |
| 2025-06-11 | 2025-06-09 | 1.149 | 12,761,228 | -154,635 | 1.20% | 14,656,440 |
| 2025-06-10 | 2025-06-06 | 1.138 | 12,915,863 | -396,251 | 1.21% | 14,700,400 |
| 2025-06-09 | 2025-06-05 | 1.169 | 13,312,114 | -96,647 | 1.25% | 15,564,620 |
| 2025-06-06 | 2025-06-04 | 1.138 | 13,408,761 | -193,293 | 1.26% | 15,261,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 13,602,054 | +193,293 | 1.28% | 14,496,220 |
| 2025-06-02 | 2025-05-29 | 1.159 | 13,408,761 | -96,647 | 1.26% | 15,538,880 |
| 2025-05-29 | 2025-05-27 | 1.076 | 13,505,408 | +821,497 | 1.27% | 14,532,960 |
| 2025-05-28 | 2025-05-26 | 1.076 | 12,683,911 | -28,994 | 1.19% | 13,648,960 |
| 2025-05-27 | 2025-05-23 | 1.066 | 12,712,905 | +96,647 | 1.20% | 13,548,620 |
| 2025-05-23 | 2025-05-21 | 1.149 | 12,616,258 | -96,647 | 1.19% | 14,489,940 |
| 2025-05-15 | 2025-05-13 | 1.097 | 12,712,905 | +96,647 | 1.20% | 13,943,240 |
| 2025-05-13 | 2025-05-09 | 1.097 | 12,616,258 | -4,262,119 | 1.19% | 13,837,240 |
| 2025-05-12 | 2025-05-08 | 1.149 | 16,878,377 | +1,642,994 | 1.59% | 19,385,040 |
| 2025-05-09 | 2025-05-07 | 1.128 | 15,235,383 | -1,695,183 | 1.43% | 17,182,760 |
| 2025-05-08 | 2025-05-06 | 1.180 | 16,930,566 | +6,214,382 | 1.59% | 19,970,520 |
| 2025-05-06 | 2025-04-30 | 0.952 | 10,716,184 | +36,725 | 1.01% | 10,200,960 |
| 2025-05-02 | 2025-04-29 | 0.952 | 10,679,459 | +25,129 | 1.00% | 10,166,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 10,654,330 | -541,222 | 1.00% | 9,701,120 |
| 2025-04-25 | 2025-04-23 | 0.921 | 11,195,552 | -115,976 | 1.05% | 10,309,760 |
| 2025-04-22 | 2025-04-16 | 0.890 | 11,311,528 | +129,507 | 1.06% | 10,065,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 11,182,021 | +96,646 | 1.05% | 10,065,900 |
| 2025-04-14 | 2025-04-10 | 0.848 | 11,085,375 | -15,463 | 1.04% | 9,405,400 |
| 2025-04-11 | 2025-04-09 | 0.879 | 11,100,838 | -71,519 | 1.04% | 9,763,100 |
| 2025-04-10 | 2025-04-08 | 0.848 | 11,172,357 | -86,982 | 1.05% | 9,479,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 11,259,339 | +376,922 | 1.06% | 9,203,500 |
| 2025-04-08 | 2025-04-03 | 1.035 | 10,882,417 | +125,641 | 1.02% | 11,260,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 10,756,776 | -28,994 | 1.01% | 11,797,800 |
| 2025-04-03 | 2025-04-01 | 1.076 | 10,785,770 | +483,234 | 1.01% | 11,606,400 |
| 2025-04-02 | 2025-03-31 | 1.076 | 10,302,536 | +67,652 | 0.97% | 11,086,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 10,234,884 | +241,617 | 0.96% | 11,119,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 9,993,267 | -125,641 | 0.94% | 11,580,800 |
| 2025-03-28 | 2025-03-26 | 1.159 | 10,118,908 | +173,964 | 0.95% | 11,726,400 |
| 2025-03-27 | 2025-03-25 | 1.024 | 9,944,944 | +96,647 | 0.94% | 10,187,100 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,848,297 | -15,464 | 0.93% | 10,291,900 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,863,761 | +57,988 | 0.93% | 10,410,121 |
| 2025-03-24 | 2025-03-20 | 1.138 | 9,805,773 | +693,924 | 0.92% | 11,160,601 |
| 2025-03-21 | 2025-03-19 | 1.200 | 9,111,849 | -9,665 | 0.86% | 10,936,480 |
| 2025-03-20 | 2025-03-18 | 1.211 | 9,121,514 | -67,653 | 0.86% | 11,042,460 |
| 2025-03-19 | 2025-03-17 | 1.190 | 9,189,167 | +3,866 | 0.86% | 10,934,200 |
| 2025-03-17 | 2025-03-13 | 1.211 | 9,185,301 | +556,685 | 0.86% | 11,119,680 |
| 2025-03-14 | 2025-03-12 | 1.283 | 8,628,616 | -1,063,113 | 0.81% | 11,070,720 |
| 2025-03-13 | 2025-03-11 | 1.138 | 9,691,729 | -156,568 | 0.91% | 11,030,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 9,848,297 | +193,293 | 0.93% | 11,209,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 9,655,004 | +469,703 | 0.91% | 10,389,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 9,185,301 | +106,312 | 0.86% | 11,024,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 9,078,989 | -135,306 | 0.85% | 10,709,159 |
| 2025-03-06 | 2025-03-04 | 1.066 | 9,214,295 | +57,988 | 0.87% | 9,820,020 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,156,307 | -164,299 | 0.86% | 10,137,180 |
| 2025-03-04 | 2025-02-28 | 1.190 | 9,320,606 | +355,660 | 0.88% | 11,090,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 8,964,946 | -746,113 | 0.84% | 12,337,080 |
| 2025-02-28 | 2025-02-26 | 1.521 | 9,711,059 | -1,128,833 | 0.91% | 14,770,560 |
| 2025-02-27 | 2025-02-25 | 1.262 | 10,839,892 | -241,617 | 1.02% | 13,683,520 |
| 2025-02-26 | 2025-02-24 | 1.066 | 11,081,509 | -214,555 | 1.04% | 11,809,980 |
| 2025-02-25 | 2025-02-21 | 0.869 | 11,296,064 | -1,592,738 | 1.06% | 9,817,920 |
| 2025-02-24 | 2025-02-20 | 0.755 | 12,888,802 | +69,586 | 1.21% | 9,735,280 |
| 2025-02-17 | 2025-02-13 | 0.735 | 12,819,216 | +69,586 | 1.21% | 9,417,440 |
| 2025-02-13 | 2025-02-11 | 0.745 | 12,749,630 | +85,049 | 1.20% | 9,498,240 |
| 2025-02-12 | 2025-02-10 | 0.714 | 12,664,581 | +28,994 | 1.19% | 9,041,760 |
| 2025-01-22 | 2025-01-20 | 0.693 | 12,635,587 | +740,313 | 1.19% | 8,759,580 |
| 2025-01-21 | 2025-01-17 | 0.786 | 11,895,274 | +50,256 | 1.12% | 9,354,080 |
| 2025-01-16 | 2025-01-14 | 0.786 | 11,845,018 | +1,043,785 | 1.11% | 9,314,560 |
| 2025-01-13 | 2025-01-09 | 0.766 | 10,801,233 | +175,897 | 1.02% | 8,270,240 |
| 2025-01-08 | 2025-01-06 | 0.776 | 10,625,336 | -193,294 | 1.00% | 8,245,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 10,818,630 | -405,916 | 1.02% | 8,731,320 |
| 2025-01-02 | 2024-12-27 | 0.807 | 11,224,546 | -77,317 | 1.06% | 9,058,920 |
| 2024-12-27 | 2024-12-20 | 0.755 | 11,301,863 | -9,665 | 1.06% | 8,536,620 |
| 2024-12-18 | 2024-12-16 | 0.735 | 11,311,528 | +9,665 | 1.06% | 8,309,840 |
| 2024-12-12 | 2024-12-10 | 0.755 | 11,301,863 | -483,234 | 1.06% | 8,536,620 |
| 2024-12-11 | 2024-12-09 | 0.786 | 11,785,097 | -9,664 | 1.11% | 9,267,440 |
| 2024-12-10 | 2024-12-06 | 0.745 | 11,794,761 | +9,664 | 1.11% | 8,786,880 |
| 2024-12-09 | 2024-12-05 | 0.724 | 11,785,097 | -949,070 | 1.11% | 8,535,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 12,734,167 | -253,214 | 1.20% | 9,882,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 12,987,381 | +966,467 | 1.22% | 8,734,700 |
| 2024-11-26 | 2024-11-22 | 0.662 | 12,020,914 | +100,512 | 1.13% | 7,960,320 |
| 2024-11-21 | 2024-11-19 | 0.693 | 11,920,402 | -966,467 | 1.12% | 8,263,780 |
| 2024-11-19 | 2024-11-15 | 0.673 | 12,886,869 | -966,467 | 1.21% | 8,667,100 |
| 2024-11-14 | 2024-11-12 | 0.714 | 13,853,336 | -23,195 | 1.30% | 9,890,460 |
| 2024-11-11 | 2024-11-07 | 0.745 | 13,876,531 | -139,171 | 1.31% | 10,337,760 |
| 2024-11-08 | 2024-11-06 | 0.724 | 14,015,702 | -48,323 | 1.32% | 10,151,400 |
| 2024-10-21 | 2024-10-17 | 0.631 | 14,064,025 | +96,646 | 1.32% | 8,876,720 |
| 2024-10-17 | 2024-10-15 | 0.631 | 13,967,379 | +23,196 | 1.31% | 8,815,720 |
| 2024-10-15 | 2024-10-10 | 0.673 | 13,944,183 | -48,324 | 1.31% | 9,378,200 |
| 2024-10-10 | 2024-10-08 | 0.693 | 13,992,507 | +34,793 | 1.32% | 9,700,260 |
| 2024-10-09 | 2024-10-07 | 0.745 | 13,957,714 | +253,214 | 1.31% | 10,398,240 |
| 2024-10-08 | 2024-10-04 | 0.714 | 13,704,500 | +19,330 | 1.29% | 9,784,200 |
| 2024-10-07 | 2024-10-03 | 0.693 | 13,685,170 | +21,262 | 1.29% | 9,487,200 |
| 2024-10-03 | 2024-09-30 | 0.683 | 13,663,908 | +48,323 | 1.29% | 9,331,080 |
| 2024-10-02 | 2024-09-27 | 0.631 | 13,615,585 | -320,867 | 1.28% | 8,593,680 |
| 2024-09-10 | 2024-09-05 | 0.538 | 13,936,452 | -523,825 | 1.31% | 7,498,400 |
| 2024-09-02 | 2024-08-29 | 0.559 | 14,460,277 | +11,598 | 1.36% | 8,079,480 |
| 2024-08-23 | 2024-08-21 | 0.559 | 14,448,679 | +38,658 | 1.36% | 8,073,000 |
| 2024-07-31 | 2024-07-29 | 0.559 | 14,410,021 | +7,732 | 1.36% | 8,051,400 |
| 2024-07-19 | 2024-07-17 | 0.559 | 14,402,289 | -193,293 | 1.35% | 8,047,080 |
| 2024-07-11 | 2024-07-09 | 0.569 | 14,595,582 | -21,262 | 1.37% | 8,306,100 |
| 2024-06-14 | 2024-06-12 | 0.665 | 14,616,844 | +517,884 | 1.37% | 9,721,312 |
| 2024-06-07 | 2024-06-05 | 0.665 | 14,098,960 | +7,458 | 1.37% | 9,376,880 |
| 2024-06-03 | 2024-05-30 | 0.697 | 14,091,502 | -3,969,411 | 1.37% | 9,825,400 |
| 2024-05-29 | 2024-05-27 | 0.687 | 18,060,913 | +5,593 | 1.76% | 12,399,360 |
| 2024-05-22 | 2024-05-20 | 0.729 | 18,055,320 | +3,729 | 1.76% | 13,170,240 |
| 2024-05-17 | 2024-05-14 | 0.729 | 18,051,591 | -3,139,732 | 1.76% | 13,167,520 |
| 2024-04-12 | 2024-04-10 | 0.708 | 21,191,323 | +111,867 | 2.07% | 15,003,120 |
| 2024-04-11 | 2024-04-09 | 0.697 | 21,079,456 | -462,383 | 2.06% | 14,697,800 |
| 2024-04-08 | 2024-04-03 | 0.708 | 21,541,839 | +108,138 | 2.10% | 15,251,280 |
| 2024-04-05 | 2024-04-02 | 0.740 | 21,433,701 | +37,289 | 2.09% | 15,864,480 |
| 2024-03-14 | 2024-03-12 | 0.783 | 21,396,412 | +65,256 | 2.09% | 16,754,960 |
| 2024-03-06 | 2024-03-04 | 0.815 | 21,331,156 | +46,611 | 2.08% | 17,390,320 |
| 2024-03-05 | 2024-03-01 | 0.837 | 21,284,545 | +59,662 | 2.08% | 17,808,960 |
| 2024-03-04 | 2024-02-29 | 0.847 | 21,224,883 | -18,644 | 2.07% | 17,986,720 |
| 2024-02-28 | 2024-02-26 | 0.847 | 21,243,527 | +61,527 | 2.07% | 18,002,520 |
| 2024-02-23 | 2024-02-21 | 0.805 | 21,182,000 | -591,031 | 2.07% | 17,041,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 21,773,031 | +130,512 | 2.12% | 18,217,680 |
| 2024-02-21 | 2024-02-19 | 0.858 | 21,642,519 | -242,378 | 2.11% | 18,572,800 |
| 2024-01-30 | 2024-01-26 | 0.955 | 21,884,897 | +93,222 | 2.13% | 20,893,640 |
| 2024-01-24 | 2024-01-22 | 0.912 | 21,791,675 | +727,135 | 2.12% | 19,869,600 |
| 2024-01-22 | 2024-01-18 | 0.955 | 21,064,540 | -55,934 | 2.05% | 20,110,440 |
| 2024-01-18 | 2024-01-16 | 0.944 | 21,120,474 | -46,611 | 2.06% | 19,937,280 |
| 2024-01-17 | 2024-01-15 | 0.901 | 21,167,085 | +27,967 | 2.06% | 19,073,040 |
| 2024-01-15 | 2024-01-11 | 0.901 | 21,139,118 | +46,611 | 2.06% | 19,047,840 |
| 2024-01-11 | 2024-01-09 | 0.880 | 21,092,507 | -5,192,489 | 2.06% | 18,553,320 |
| 2024-01-08 | 2024-01-04 | 0.965 | 26,284,996 | +134,240 | 2.56% | 25,376,400 |
| 2024-01-04 | 2024-01-02 | 0.944 | 26,150,756 | +123,054 | 2.55% | 24,685,760 |
| 2024-01-03 | 2023-12-29 | 0.944 | 26,027,702 | +29,831 | 2.54% | 24,569,600 |
| 2024-01-02 | 2023-12-28 | 0.933 | 25,997,871 | +46,611 | 2.53% | 24,262,560 |
| 2023-12-29 | 2023-12-27 | 0.912 | 25,951,260 | +18,645 | 2.53% | 23,662,300 |
| 2023-12-27 | 2023-12-21 | 0.901 | 25,932,615 | -35,425 | 2.53% | 23,367,120 |
| 2023-12-22 | 2023-12-20 | 0.912 | 25,968,040 | -29,831 | 2.53% | 23,677,600 |
| 2023-12-20 | 2023-12-18 | 0.858 | 25,997,871 | +46,611 | 2.53% | 22,310,400 |
| 2023-12-15 | 2023-12-13 | 0.858 | 25,951,260 | +59,663 | 2.53% | 22,270,400 |
| 2023-12-13 | 2023-12-11 | 0.869 | 25,891,597 | +326,278 | 2.52% | 22,496,940 |
| 2023-12-12 | 2023-12-08 | 0.890 | 25,565,319 | -37,289 | 2.49% | 22,761,920 |
| 2023-12-11 | 2023-12-07 | 0.869 | 25,602,608 | +119,325 | 2.50% | 22,245,840 |
| 2023-12-07 | 2023-12-05 | 0.847 | 25,483,283 | +361,703 | 2.48% | 21,595,440 |
| 2023-12-06 | 2023-12-04 | 0.847 | 25,121,580 | +613,403 | 2.45% | 21,288,920 |
| 2023-12-05 | 2023-12-01 | 0.847 | 24,508,177 | +288,990 | 2.39% | 20,769,100 |
| 2023-12-04 | 2023-11-30 | 0.837 | 24,219,187 | +283,396 | 2.36% | 20,264,400 |
| 2023-12-01 | 2023-11-29 | 0.837 | 23,935,791 | -9,322 | 2.33% | 20,027,280 |
| 2023-11-30 | 2023-11-28 | 0.880 | 23,945,113 | +372,890 | 2.33% | 21,062,520 |
| 2023-11-23 | 2023-11-21 | 0.751 | 23,572,223 | +137,969 | 2.30% | 17,700,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 23,434,254 | +523,910 | 2.28% | 18,350,740 |
| 2023-11-20 | 2023-11-16 | 0.708 | 22,910,344 | +376,618 | 2.23% | 16,220,160 |
| 2023-11-17 | 2023-11-15 | 0.676 | 22,533,726 | +275,939 | 2.20% | 15,228,360 |
| 2023-11-16 | 2023-11-14 | 0.654 | 22,257,787 | +680,524 | 2.17% | 14,564,360 |
| 2023-10-27 | 2023-10-25 | 0.558 | 21,577,263 | +22,373 | 2.10% | 12,035,920 |
| 2023-10-24 | 2023-10-19 | 0.601 | 21,554,890 | -9,322 | 2.10% | 12,948,320 |
| 2023-09-21 | 2023-09-19 | 0.644 | 21,564,212 | -236,785 | 2.10% | 13,879,200 |
| 2023-09-15 | 2023-09-13 | 0.665 | 21,800,997 | +9,322 | 2.13% | 14,499,320 |
| 2023-09-07 | 2023-09-05 | 0.579 | 21,791,675 | +9,322 | 2.12% | 12,623,040 |
| 2023-08-28 | 2023-08-24 | 0.547 | 21,782,353 | +37,289 | 2.12% | 11,916,660 |
| 2023-08-17 | 2023-08-15 | 0.547 | 21,745,064 | -9,322 | 2.12% | 11,896,260 |
| 2023-08-16 | 2023-08-14 | 0.558 | 21,754,386 | +7,458 | 2.12% | 12,134,720 |
| 2023-08-15 | 2023-08-11 | 0.569 | 21,746,928 | -484,757 | 2.12% | 12,363,840 |
| 2023-08-07 | 2023-08-03 | 0.601 | 22,231,685 | -35,424 | 2.17% | 13,354,880 |
| 2023-07-26 | 2023-07-24 | 0.590 | 22,267,109 | +11,186 | 2.17% | 13,137,300 |
| 2023-07-21 | 2023-07-19 | 0.633 | 22,255,923 | +14,916 | 2.17% | 14,085,660 |
| 2023-07-10 | 2023-07-06 | 0.633 | 22,241,007 | -3,029,729 | 2.17% | 14,076,220 |
| 2023-06-29 | 2023-06-27 | 0.676 | 25,270,736 | -186,445 | 2.46% | 17,078,040 |
| 2023-06-26 | 2023-06-21 | 0.736 | 25,457,181 | +479,516 | 2.48% | 18,726,944 |
| 2023-06-07 | 2023-06-05 | 0.747 | 24,977,665 | -35,344 | 2.57% | 18,656,880 |
| 2023-04-19 | 2023-04-17 | 0.770 | 25,013,009 | -44,180 | 2.57% | 19,249,440 |
| 2023-04-18 | 2023-04-14 | 0.736 | 25,057,189 | -44,180 | 2.58% | 18,432,700 |
| 2023-03-24 | 2023-03-22 | 0.690 | 25,101,369 | -44,181 | 2.58% | 17,328,880 |
| 2023-03-23 | 2023-03-21 | 0.679 | 25,145,550 | -17,672 | 2.59% | 17,074,800 |
| 2023-02-23 | 2023-02-21 | 0.736 | 25,163,222 | -26,508 | 2.59% | 18,510,700 |
| 2023-02-09 | 2023-02-07 | 0.713 | 25,189,730 | -44,180 | 2.59% | 17,960,040 |
| 2023-02-08 | 2023-02-06 | 0.713 | 25,233,910 | -72,455 | 2.60% | 17,991,540 |
| 2023-02-02 | 2023-01-31 | 0.736 | 25,306,365 | -14,138 | 2.60% | 18,616,000 |
| 2023-01-20 | 2023-01-18 | 0.781 | 25,320,503 | +176,721 | 2.60% | 19,772,640 |
| 2023-01-19 | 2023-01-17 | 0.770 | 25,143,782 | +176,720 | 2.59% | 19,350,080 |
| 2023-01-18 | 2023-01-16 | 0.758 | 24,967,062 | +88,360 | 2.57% | 18,931,520 |
| 2023-01-17 | 2023-01-13 | 0.747 | 24,878,702 | -180,255 | 2.56% | 18,582,960 |
| 2023-01-12 | 2023-01-10 | 0.736 | 25,058,957 | +86,593 | 2.58% | 18,434,000 |
| 2023-01-11 | 2023-01-09 | 0.713 | 24,972,364 | -44,180 | 2.57% | 17,805,060 |
| 2023-01-10 | 2023-01-06 | 0.724 | 25,016,544 | -88,360 | 2.57% | 18,119,680 |
| 2023-01-09 | 2023-01-05 | 0.724 | 25,104,904 | -88,360 | 2.58% | 18,183,680 |
| 2023-01-06 | 2023-01-04 | 0.747 | 25,193,264 | -88,360 | 2.59% | 18,817,920 |
| 2022-12-29 | 2022-12-23 | 0.679 | 25,281,624 | -44,180 | 2.60% | 17,167,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 25,325,804 | +88,360 | 2.61% | 17,483,820 |
| 2022-12-12 | 2022-12-08 | 0.645 | 25,237,444 | +88,360 | 2.60% | 16,280,340 |
| 2022-12-09 | 2022-12-07 | 0.622 | 25,149,084 | +10,603 | 2.59% | 15,654,100 |
| 2022-11-29 | 2022-11-25 | 0.577 | 25,138,481 | -413,526 | 2.59% | 14,509,500 |
| 2022-11-28 | 2022-11-24 | 0.566 | 25,552,007 | -22,973 | 2.63% | 14,459,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 25,574,980 | -74,223 | 2.63% | 14,472,000 |
| 2022-11-16 | 2022-11-14 | 0.555 | 25,649,203 | -284,520 | 2.64% | 14,223,720 |
| 2022-11-11 | 2022-11-09 | 0.549 | 25,933,723 | +84,826 | 2.67% | 14,234,750 |
| 2022-11-10 | 2022-11-08 | 0.543 | 25,848,897 | -213,832 | 2.66% | 14,041,920 |
| 2022-11-09 | 2022-11-07 | 0.560 | 26,062,729 | -477,145 | 2.68% | 14,600,520 |
| 2022-11-07 | 2022-11-03 | 0.526 | 26,539,874 | -88,360 | 2.73% | 13,966,740 |
| 2022-11-04 | 2022-11-02 | 0.532 | 26,628,234 | -176,720 | 2.74% | 14,163,920 |
| 2022-11-03 | 2022-11-01 | 0.538 | 26,804,954 | +88,360 | 2.76% | 14,409,600 |
| 2022-10-25 | 2022-10-21 | 0.622 | 26,716,594 | -789,940 | 2.75% | 16,629,800 |
| 2022-10-21 | 2022-10-19 | 0.589 | 27,506,534 | -47,715 | 2.83% | 16,187,600 |
| 2022-10-18 | 2022-10-14 | 0.555 | 27,554,249 | -116,635 | 2.83% | 15,280,160 |
| 2022-10-14 | 2022-10-12 | 0.560 | 27,670,884 | -441,802 | 2.85% | 15,501,420 |
| 2022-10-12 | 2022-10-10 | 0.560 | 28,112,686 | -88,360 | 2.89% | 15,748,920 |
| 2022-10-03 | 2022-09-29 | 0.577 | 28,201,046 | -88,360 | 2.90% | 16,277,160 |
| 2022-08-29 | 2022-08-25 | 0.668 | 28,289,406 | -706,882 | 2.91% | 18,889,440 |
| 2022-08-23 | 2022-08-19 | 0.656 | 28,996,288 | +706,882 | 2.98% | 19,033,280 |
| 2022-08-05 | 2022-08-03 | 0.656 | 28,289,406 | -17,672 | 2.91% | 18,569,280 |
| 2022-07-27 | 2022-07-25 | 0.690 | 28,307,078 | +88,360 | 2.91% | 19,541,960 |
| 2022-07-22 | 2022-07-20 | 0.668 | 28,218,718 | +31,810 | 2.90% | 18,842,240 |
| 2022-07-14 | 2022-07-12 | 0.690 | 28,186,908 | -65,387 | 2.90% | 19,459,000 |
| 2022-07-05 | 2022-06-30 | 0.747 | 28,252,295 | -114,868 | 2.91% | 21,102,840 |
| 2022-06-30 | 2022-06-28 | 0.758 | 28,367,163 | +44,180 | 2.92% | 21,509,680 |
| 2022-06-27 | 2022-06-23 | 0.833 | 28,322,983 | +1,401,669 | 2.91% | 23,606,033 |
| 2022-06-23 | 2022-06-21 | 0.857 | 26,921,314 | +25,196 | 2.91% | 23,078,880 |
| 2022-06-20 | 2022-06-16 | 0.786 | 26,896,118 | +251,962 | 2.91% | 21,135,840 |
| 2022-06-15 | 2022-06-13 | 0.750 | 26,644,156 | +8,399 | 2.88% | 19,986,120 |
| 2022-06-09 | 2022-06-07 | 0.762 | 26,635,757 | +57,111 | 2.88% | 20,296,960 |
| 2022-05-10 | 2022-05-05 | 0.702 | 26,578,646 | -134,380 | 2.88% | 18,671,140 |
| 2022-04-27 | 2022-04-25 | 0.726 | 26,713,026 | -83,987 | 2.89% | 19,401,660 |
| 2022-04-01 | 2022-03-30 | 0.798 | 26,797,013 | -83,987 | 2.90% | 21,377,020 |
| 2022-03-31 | 2022-03-29 | 0.762 | 26,881,000 | +6,719 | 2.91% | 20,483,840 |
| 2022-03-30 | 2022-03-28 | 0.774 | 26,874,281 | -167,975 | 2.91% | 20,798,700 |
| 2022-03-25 | 2022-03-23 | 0.762 | 27,042,256 | +83,987 | 2.93% | 20,606,720 |
| 2022-03-17 | 2022-03-15 | 0.572 | 26,958,269 | +100,785 | 2.92% | 15,407,040 |
| 2022-03-16 | 2022-03-14 | 0.679 | 26,857,484 | -228,446 | 2.91% | 18,227,460 |
| 2022-03-15 | 2022-03-11 | 0.738 | 27,085,930 | -3,359 | 2.93% | 19,995,000 |
| 2021-12-14 | 2021-12-10 | 0.833 | 27,089,289 | +77,268 | 2.93% | 22,577,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 27,012,021 | -41,993 | 2.92% | 22,835,020 |
| 2021-12-09 | 2021-12-07 | 0.762 | 27,054,014 | +57,111 | 2.93% | 20,615,680 |
| 2021-12-08 | 2021-12-06 | 0.738 | 26,996,903 | -167,975 | 2.92% | 19,929,280 |
| 2021-12-07 | 2021-12-03 | 0.786 | 27,164,878 | -70,549 | 2.94% | 21,347,040 |
| 2021-12-06 | 2021-12-02 | 0.762 | 27,235,427 | -379,623 | 2.95% | 20,753,920 |
| 2021-12-03 | 2021-12-01 | 0.774 | 27,615,050 | -351,067 | 2.99% | 21,372,000 |
| 2021-12-02 | 2021-11-30 | 0.774 | 27,966,117 | -189,812 | 3.03% | 21,643,700 |
| 2021-12-01 | 2021-11-29 | 0.762 | 28,155,929 | +41,994 | 3.05% | 21,455,360 |
| 2021-11-29 | 2021-11-25 | 0.822 | 28,113,935 | +33,595 | 3.04% | 23,097,060 |
| 2021-11-25 | 2021-11-23 | 0.822 | 28,080,340 | +125,981 | 3.04% | 23,069,460 |
| 2021-11-22 | 2021-11-18 | 0.833 | 27,954,359 | +33,595 | 3.03% | 23,298,800 |
| 2021-11-03 | 2021-11-01 | 0.810 | 27,920,764 | +83,987 | 3.02% | 22,605,920 |
| 2021-10-29 | 2021-10-27 | 0.893 | 27,836,777 | -35,771,904 | 3.01% | 24,858,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 63,608,681 | +27,719,194 | 6.88% | 56,044,640 |
| 2021-10-26 | 2021-10-22 | 0.905 | 35,889,487 | -10,078 | 3.88% | 32,476,320 |
| 2021-10-25 | 2021-10-21 | 0.857 | 35,899,565 | -58,791 | 3.89% | 30,775,680 |
| 2021-10-22 | 2021-10-20 | 0.857 | 35,958,356 | -41,994 | 3.89% | 30,826,080 |
| 2021-10-21 | 2021-10-19 | 0.869 | 36,000,350 | -3,184,801 | 3.90% | 31,290,720 |
| 2021-10-19 | 2021-10-15 | 0.833 | 39,185,151 | +47,033 | 4.24% | 32,659,200 |
| 2021-10-18 | 2021-10-12 | 0.822 | 39,138,118 | -1,990,501 | 4.24% | 32,154,000 |
| 2021-10-15 | 2021-10-11 | 0.833 | 41,128,619 | -11,541,546 | 4.45% | 34,279,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 52,670,165 | +41,994 | 5.70% | 47,034,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 52,628,171 | +839,874 | 5.70% | 48,876,360 |
| 2021-10-08 | 2021-10-06 | 0.929 | 51,788,297 | -4,187,611 | 5.60% | 48,096,360 |
| 2021-10-07 | 2021-10-05 | 0.917 | 55,975,908 | -27,719,195 | 6.06% | 51,318,960 |
| 2021-10-05 | 2021-09-30 | 0.929 | 83,695,103 | -356,106 | 9.06% | 77,728,560 |
| 2021-10-04 | 2021-09-29 | 0.929 | 84,051,209 | +41,994 | 9.10% | 78,059,280 |
| 2021-09-30 | 2021-09-28 | 0.941 | 84,009,215 | +33,595 | 9.09% | 79,020,540 |
| 2021-09-29 | 2021-09-27 | 0.917 | 83,975,620 | -1,680 | 9.09% | 76,989,220 |
| 2021-09-28 | 2021-09-24 | 1.000 | 83,977,300 | -245,243 | 9.09% | 83,989,920 |
| 2021-09-27 | 2021-09-23 | 0.976 | 84,222,543 | +209,968 | 9.11% | 82,229,600 |
| 2021-09-24 | 2021-09-21 | 0.893 | 84,012,575 | +5,039 | 9.09% | 75,022,500 |
| 2021-09-21 | 2021-09-17 | 0.964 | 84,007,536 | +221,727 | 9.09% | 81,019,440 |
| 2021-09-20 | 2021-09-16 | 0.976 | 83,785,809 | -287,237 | 9.07% | 81,803,200 |
| 2021-09-17 | 2021-09-15 | 0.953 | 84,073,046 | -251,962 | 9.10% | 80,081,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 84,325,008 | +30,236 | 9.13% | 80,321,600 |
| 2021-09-14 | 2021-09-10 | 0.810 | 84,294,772 | +1,058,241 | 9.12% | 68,248,880 |
| 2021-09-13 | 2021-09-09 | 0.798 | 83,236,531 | +35,274 | 9.01% | 66,401,020 |
| 2021-09-10 | 2021-09-08 | 0.726 | 83,201,257 | +83,988 | 9.00% | 60,429,040 |
| 2021-09-08 | 2021-09-06 | 0.679 | 83,117,269 | +83,987 | 9.00% | 56,409,480 |
| 2021-09-07 | 2021-09-03 | 0.691 | 83,033,282 | +251,962 | 8.99% | 57,341,120 |
| 2021-09-02 | 2021-08-31 | 0.619 | 82,781,320 | +83,987 | 8.96% | 51,253,280 |
| 2021-09-01 | 2021-08-30 | 0.631 | 82,697,333 | +83,988 | 8.95% | 52,185,920 |
| 2021-08-30 | 2021-08-26 | 0.631 | 82,613,345 | +3,359 | 8.94% | 52,132,920 |
| 2021-08-27 | 2021-08-25 | 0.655 | 82,609,986 | +73,909 | 8.94% | 54,098,000 |
| 2021-08-19 | 2021-08-17 | 0.619 | 82,536,077 | +241,884 | 8.93% | 51,101,440 |
| 2021-08-18 | 2021-08-16 | 0.619 | 82,294,193 | +416,577 | 8.91% | 50,951,680 |
| 2021-08-17 | 2021-08-13 | 0.619 | 81,877,616 | -83,987 | 8.86% | 50,693,760 |
| 2021-08-16 | 2021-08-12 | 0.619 | 81,961,603 | -83,987 | 8.87% | 50,745,760 |
| 2021-08-11 | 2021-08-09 | 0.655 | 82,045,590 | +147,817 | 8.88% | 53,728,400 |
| 2021-08-10 | 2021-08-06 | 0.607 | 81,897,773 | +114,223 | 8.86% | 49,731,120 |
| 2021-08-06 | 2021-08-04 | 0.631 | 81,783,550 | +206,609 | 8.85% | 51,609,280 |
| 2021-07-14 | 2021-07-12 | 0.607 | 81,576,941 | -16,797 | 8.83% | 49,536,300 |
| 2021-06-30 | 2021-06-28 | 0.619 | 81,593,738 | +83,987 | 8.83% | 50,518,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 81,509,751 | +1,851,656 | 8.82% | 52,632,143 |
| 2021-06-02 | 2021-05-31 | 0.670 | 79,658,095 | +49,247 | 8.82% | 53,377,500 |
| 2021-05-31 | 2021-05-27 | 0.682 | 79,608,848 | +32,832 | 8.82% | 54,314,400 |
| 2021-05-26 | 2021-05-24 | 0.682 | 79,576,016 | -410,397 | 8.81% | 54,292,000 |
| 2021-05-13 | 2021-05-11 | 0.682 | 79,986,413 | +16,416 | 8.86% | 54,572,000 |
| 2021-04-30 | 2021-04-28 | 0.658 | 79,969,997 | +82,079 | 8.86% | 52,612,200 |
| 2021-04-20 | 2021-04-16 | 0.658 | 79,887,918 | -4,925 | 8.85% | 52,558,200 |
| 2021-04-19 | 2021-04-15 | 0.658 | 79,892,843 | -49,247 | 8.85% | 52,561,440 |
| 2021-04-15 | 2021-04-13 | 0.658 | 79,942,090 | +205,198 | 8.85% | 52,593,840 |
| 2021-03-26 | 2021-03-24 | 0.694 | 79,736,892 | -845,418 | 8.83% | 55,373,220 |
| 2021-03-23 | 2021-03-19 | 0.731 | 80,582,310 | -106,703 | 8.92% | 58,905,600 |
| 2021-03-22 | 2021-03-18 | 0.731 | 80,689,013 | -16,416 | 8.94% | 58,983,600 |
| 2021-03-16 | 2021-03-12 | 0.694 | 80,705,429 | -623,804 | 8.94% | 56,045,820 |
| 2021-03-11 | 2021-03-09 | 0.658 | 81,329,233 | -8,208 | 9.01% | 53,506,440 |
| 2021-03-10 | 2021-03-08 | 0.682 | 81,337,441 | -410,397 | 9.01% | 55,493,760 |
| 2021-03-08 | 2021-03-04 | 0.694 | 81,747,838 | +93,571 | 9.05% | 56,769,720 |
| 2021-03-03 | 2021-03-01 | 0.780 | 81,654,267 | +82,079 | 9.04% | 63,668,480 |
| 2021-03-01 | 2021-02-25 | 0.828 | 81,572,188 | -902,874 | 9.03% | 67,579,760 |
| 2021-02-26 | 2021-02-24 | 0.804 | 82,475,062 | +196,991 | 9.13% | 66,318,120 |
| 2021-02-23 | 2021-02-19 | 0.755 | 82,278,071 | -29,549 | 9.11% | 62,150,040 |
| 2021-02-18 | 2021-02-16 | 0.743 | 82,307,620 | +21,341 | 9.11% | 61,169,580 |
| 2021-02-08 | 2021-02-04 | 0.707 | 82,286,279 | -82,080 | 9.11% | 58,146,160 |
| 2021-02-05 | 2021-02-03 | 0.719 | 82,368,359 | -82,079 | 9.12% | 59,207,680 |
| 2021-02-04 | 2021-02-02 | 0.694 | 82,450,438 | +16,416 | 9.13% | 57,257,640 |
| 2021-02-02 | 2021-01-29 | 0.658 | 82,434,022 | -65,664 | 9.13% | 54,233,280 |
| 2021-02-01 | 2021-01-28 | 0.694 | 82,499,686 | -970,179 | 9.14% | 57,291,840 |
| 2021-01-29 | 2021-01-27 | 0.816 | 83,469,865 | +597,539 | 9.24% | 68,134,980 |
| 2021-01-28 | 2021-01-26 | 0.646 | 82,872,326 | +82,079 | 9.18% | 53,511,980 |
| 2021-01-18 | 2021-01-14 | 0.591 | 82,790,247 | +57,456 | 9.17% | 48,920,010 |
| 2021-01-14 | 2021-01-12 | 0.585 | 82,732,791 | -4,925 | 9.16% | 48,382,080 |
| 2021-01-12 | 2021-01-08 | 0.609 | 82,737,716 | +82,079 | 9.16% | 50,401,000 |
| 2020-12-15 | 2020-12-11 | 0.585 | 82,655,637 | +164,159 | 9.15% | 48,336,960 |
| 2020-11-25 | 2020-11-23 | 0.560 | 82,491,478 | -577,839 | 9.13% | 46,230,920 |
| 2020-11-05 | 2020-11-03 | 0.518 | 83,069,317 | -164,159 | 9.20% | 43,012,550 |
| 2020-10-28 | 2020-10-23 | 0.536 | 83,233,476 | -3,283 | 9.22% | 44,618,640 |
| 2020-10-27 | 2020-10-22 | 0.567 | 83,236,759 | -13,133 | 9.22% | 47,155,650 |
| 2020-10-23 | 2020-10-21 | 0.573 | 83,249,892 | -13,132 | 9.22% | 47,670,220 |
| 2020-10-21 | 2020-10-19 | 0.573 | 83,263,024 | +574,556 | 9.22% | 47,677,740 |
| 2020-10-20 | 2020-10-16 | 0.609 | 82,688,468 | +755,130 | 9.16% | 50,371,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 81,933,338 | -364,432 | 9.07% | 42,424,350 |
| 2020-10-14 | 2020-10-09 | 0.518 | 82,297,770 | -49,248 | 9.11% | 42,613,050 |
| 2020-10-12 | 2020-10-08 | 0.500 | 82,347,018 | -259,371 | 9.12% | 41,133,660 |
| 2020-10-08 | 2020-10-06 | 0.500 | 82,606,389 | -261,013 | 9.15% | 41,263,220 |
| 2020-10-07 | 2020-10-05 | 0.493 | 82,867,402 | -185,499 | 9.18% | 40,888,800 |
| 2020-10-06 | 2020-09-30 | 0.493 | 83,052,901 | -141,177 | 9.20% | 40,980,330 |
| 2020-09-29 | 2020-09-25 | 0.481 | 83,194,078 | -650,069 | 9.21% | 40,036,410 |
| 2020-09-28 | 2020-09-24 | 0.487 | 83,844,147 | -9,849 | 9.28% | 40,860,000 |
| 2020-09-01 | 2020-08-28 | 0.560 | 83,853,996 | -49,248 | 9.29% | 46,994,520 |
| 2020-08-31 | 2020-08-27 | 0.560 | 83,903,244 | -87,004 | 9.29% | 47,022,120 |
| 2020-08-04 | 2020-07-31 | 0.609 | 83,990,248 | +164,159 | 9.30% | 51,164,000 |
| 2020-07-31 | 2020-07-29 | 0.542 | 83,826,089 | +82,079 | 9.28% | 45,446,960 |
| 2020-07-29 | 2020-07-27 | 0.506 | 83,744,010 | -65,664 | 9.27% | 42,341,620 |
| 2020-07-22 | 2020-07-20 | 0.548 | 83,809,674 | +59,098 | 9.28% | 45,948,600 |
| 2020-07-16 | 2020-07-14 | 0.524 | 83,750,576 | -32,832 | 9.27% | 43,875,480 |
| 2020-07-15 | 2020-07-13 | 0.536 | 83,783,408 | -377,566 | 9.28% | 44,913,440 |
| 2020-07-08 | 2020-07-06 | 0.530 | 84,160,974 | +82,080 | 9.32% | 44,603,160 |
| 2020-07-07 | 2020-07-03 | 0.500 | 84,078,894 | -82,080 | 9.31% | 41,998,760 |
| 2020-06-23 | 2020-06-19 | 0.538 | 84,160,974 | +2,193,596 | 9.32% | 45,270,421 |
| 2020-06-22 | 2020-06-18 | 0.544 | 81,967,378 | +26,384,229 | 9.32% | 44,603,160 |
| 2020-05-27 | 2020-05-25 | 0.500 | 55,583,149 | -559,581 | 6.32% | 27,812,400 |
| 2020-05-25 | 2020-05-21 | 0.544 | 56,142,730 | -52,760 | 6.38% | 30,550,485 |
| 2020-05-22 | 2020-05-20 | 0.550 | 56,195,490 | +15,988 | 6.39% | 30,930,680 |
| 2020-04-28 | 2020-04-24 | 0.582 | 56,179,502 | -15,988 | 6.39% | 32,678,805 |
| 2020-04-24 | 2020-04-22 | 0.594 | 56,195,490 | -438,072 | 6.39% | 33,391,075 |
| 2020-04-21 | 2020-04-17 | 0.600 | 56,633,562 | -79,940 | 6.44% | 34,005,600 |
| 2020-04-15 | 2020-04-09 | 0.557 | 56,713,502 | -171,072 | 6.45% | 31,570,525 |
| 2020-04-01 | 2020-03-30 | 0.550 | 56,884,574 | -54,359 | 6.47% | 31,309,960 |
| 2020-03-27 | 2020-03-25 | 0.569 | 56,938,933 | -159,880 | 6.47% | 32,408,285 |
| 2020-03-26 | 2020-03-24 | 0.550 | 57,098,813 | -203,048 | 6.49% | 31,427,880 |
| 2020-03-25 | 2020-03-23 | 0.538 | 57,301,861 | -26,489,750 | 6.52% | 30,822,830 |
| 2020-03-24 | 2020-03-20 | 0.563 | 83,791,611 | +79,940 | 9.53% | 47,168,100 |
| 2020-03-23 | 2020-03-19 | 0.525 | 83,711,671 | -172,670 | 9.52% | 43,981,560 |
| 2020-03-19 | 2020-03-17 | 0.575 | 83,884,341 | -199,851 | 9.54% | 48,269,640 |
| 2020-03-18 | 2020-03-16 | 0.600 | 84,084,192 | -15,988 | 9.56% | 50,488,320 |
| 2020-03-12 | 2020-03-10 | 0.650 | 84,100,180 | -143,892 | 9.56% | 54,706,080 |
| 2020-03-11 | 2020-03-09 | 0.650 | 84,244,072 | -7,994 | 9.58% | 54,799,680 |
| 2020-03-05 | 2020-03-03 | 0.701 | 84,252,066 | +159,880 | 9.58% | 59,020,640 |
| 2020-02-28 | 2020-02-26 | 0.663 | 84,092,186 | -23,982 | 9.56% | 55,752,820 |
| 2020-02-24 | 2020-02-20 | 0.801 | 84,116,168 | -92,730 | 9.56% | 67,343,360 |
| 2020-02-19 | 2020-02-17 | 0.638 | 84,208,898 | +71,946 | 9.57% | 53,723,400 |
| 2020-02-03 | 2020-01-30 | 0.619 | 84,136,952 | +159,880 | 9.57% | 52,098,750 |
| 2020-01-31 | 2020-01-29 | 0.650 | 83,977,072 | +52,761 | 9.55% | 54,626,000 |
| 2020-01-17 | 2020-01-15 | 0.751 | 83,924,311 | -7,994 | 9.54% | 62,990,400 |
| 2020-01-15 | 2020-01-13 | 0.751 | 83,932,305 | -175,869 | 9.54% | 62,996,400 |
| 2020-01-09 | 2020-01-07 | 0.738 | 84,108,174 | +7,994 | 9.56% | 62,076,260 |
| 2020-01-08 | 2020-01-06 | 0.726 | 84,100,180 | -15,988 | 9.56% | 61,018,320 |
| 2020-01-07 | 2020-01-03 | 0.738 | 84,116,168 | -27,179 | 9.56% | 62,082,160 |
| 2020-01-03 | 2019-12-31 | 0.726 | 84,143,347 | -1,598,802 | 9.57% | 61,049,640 |
| 2020-01-02 | 2019-12-27 | 0.713 | 85,742,149 | -799,401 | 9.75% | 61,137,060 |
| 2019-12-23 | 2019-12-19 | 0.713 | 86,541,550 | -127,904 | 9.84% | 61,707,060 |
| 2019-12-20 | 2019-12-18 | 0.726 | 86,669,454 | -799,401 | 9.85% | 62,882,440 |
| 2019-12-18 | 2019-12-16 | 0.701 | 87,468,855 | -207,845 | 9.95% | 61,274,080 |
| 2019-12-16 | 2019-12-12 | 0.713 | 87,676,700 | -15,988 | 9.97% | 62,516,460 |
| 2019-12-11 | 2019-12-09 | 0.676 | 87,692,688 | -47,964 | 9.97% | 59,236,920 |
| 2019-12-03 | 2019-11-29 | 0.676 | 87,740,652 | -1,598,802 | 9.98% | 59,269,320 |
| 2019-12-02 | 2019-11-28 | 0.663 | 89,339,454 | -479,640 | 10.16% | 59,231,740 |
| 2019-10-29 | 2019-10-25 | 0.726 | 89,819,094 | +63,952 | 10.21% | 65,167,640 |
| 2019-10-24 | 2019-10-22 | 0.663 | 89,755,142 | -127,904 | 10.21% | 59,507,340 |
| 2019-10-23 | 2019-10-21 | 0.676 | 89,883,046 | -2,398,203 | 10.22% | 60,716,520 |
| 2019-10-18 | 2019-10-16 | 0.663 | 92,281,249 | -559,581 | 10.49% | 61,182,140 |
| 2019-09-20 | 2019-09-18 | 0.676 | 92,840,830 | -7,994 | 10.56% | 62,714,520 |
| 2019-09-06 | 2019-09-04 | 0.676 | 92,848,824 | -167,874 | 10.56% | 62,719,920 |
| 2019-09-03 | 2019-08-30 | 0.713 | 93,016,698 | -207,844 | 10.58% | 66,324,060 |
| 2019-09-02 | 2019-08-29 | 0.676 | 93,224,542 | -359,731 | 10.60% | 62,973,720 |
| 2019-08-19 | 2019-08-15 | 0.650 | 93,584,273 | -63,952 | 10.64% | 60,875,360 |
| 2019-08-15 | 2019-08-13 | 0.663 | 93,648,225 | +346,940 | 10.65% | 62,088,440 |
| 2019-08-14 | 2019-08-12 | 0.701 | 93,301,285 | -199,850 | 10.61% | 65,359,840 |
| 2019-08-09 | 2019-08-07 | 0.713 | 93,501,135 | -119,910 | 10.63% | 66,669,480 |
| 2019-07-26 | 2019-07-24 | 0.801 | 93,621,045 | +159,880 | 10.64% | 74,952,960 |
| 2019-07-24 | 2019-07-22 | 0.826 | 93,461,165 | +268,599 | 10.63% | 77,163,240 |
| 2019-07-22 | 2019-07-18 | 0.813 | 93,192,566 | +31,976 | 10.60% | 75,775,700 |
| 2019-07-02 | 2019-06-27 | 0.999 | 93,160,590 | -399,701 | 10.59% | 93,053,854 |
| 2019-06-28 | 2019-06-26 | 0.986 | 93,560,291 | +5,681,106 | 10.64% | 92,207,056 |
| 2019-06-12 | 2019-06-10 | 0.932 | 87,879,185 | +30,034 | 10.64% | 81,926,600 |
| 2019-06-10 | 2019-06-05 | 0.946 | 87,849,151 | +75,086 | 10.63% | 83,068,580 |
| 2019-05-31 | 2019-05-29 | 0.986 | 87,774,065 | -105,120 | 10.63% | 86,504,520 |
| 2019-05-27 | 2019-05-23 | 0.932 | 87,879,185 | -750,860 | 10.64% | 81,926,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 88,630,045 | +1,501,720 | 10.73% | 83,806,980 |
| 2019-05-20 | 2019-05-16 | 0.946 | 87,128,325 | +375,430 | 10.55% | 82,386,980 |
| 2019-05-15 | 2019-05-10 | 0.959 | 86,752,895 | +75,086 | 10.50% | 83,187,360 |
| 2019-05-14 | 2019-05-09 | 0.946 | 86,677,809 | +345,396 | 10.49% | 81,960,980 |
| 2019-05-09 | 2019-05-07 | 0.972 | 86,332,413 | +901,032 | 10.45% | 83,933,940 |
| 2019-05-02 | 2019-04-29 | 0.986 | 85,431,381 | -75,086 | 10.34% | 84,195,720 |
| 2019-04-30 | 2019-04-26 | 0.986 | 85,506,467 | +1,501,721 | 10.35% | 84,269,720 |
| 2019-04-29 | 2019-04-25 | 0.986 | 84,004,746 | +525,602 | 10.17% | 82,789,720 |
| 2019-04-25 | 2019-04-23 | 1.012 | 83,479,144 | +609,699 | 10.11% | 84,495,280 |
| 2019-04-23 | 2019-04-17 | 1.025 | 82,869,445 | +450,516 | 10.03% | 84,981,820 |
| 2019-04-17 | 2019-04-15 | 1.052 | 82,418,929 | +1,501,720 | 9.98% | 86,715,140 |
| 2019-04-12 | 2019-04-10 | 1.025 | 80,917,209 | -132,151 | 9.80% | 82,979,820 |
| 2019-04-11 | 2019-04-09 | 0.999 | 81,049,360 | +195,224 | 9.81% | 80,956,500 |
| 2019-04-10 | 2019-04-08 | 1.012 | 80,854,136 | +75,086 | 9.79% | 81,838,320 |
| 2019-04-08 | 2019-04-03 | 1.012 | 80,779,050 | +274,815 | 9.78% | 81,762,320 |
| 2019-04-04 | 2019-04-02 | 0.986 | 80,504,235 | +1,726,978 | 9.75% | 79,339,840 |
| 2019-03-29 | 2019-03-27 | 0.919 | 78,777,257 | +120,138 | 9.54% | 72,392,040 |
| 2019-03-27 | 2019-03-25 | 0.946 | 78,657,119 | -75,086 | 9.52% | 74,376,760 |
| 2019-03-25 | 2019-03-21 | 0.959 | 78,732,205 | +66,075 | 9.53% | 75,496,320 |
| 2019-03-20 | 2019-03-18 | 0.972 | 78,666,130 | +225,259 | 9.52% | 76,480,640 |
| 2019-03-19 | 2019-03-15 | 0.959 | 78,440,871 | +75,086 | 9.50% | 75,216,960 |
| 2019-03-18 | 2019-03-14 | 0.946 | 78,365,785 | +150,172 | 9.49% | 74,101,280 |
| 2019-03-14 | 2019-03-12 | 0.919 | 78,215,613 | +112,629 | 9.47% | 71,875,920 |
| 2019-03-13 | 2019-03-11 | 0.852 | 78,102,984 | +750,860 | 9.45% | 66,571,520 |
| 2019-03-12 | 2019-03-08 | 0.852 | 77,352,124 | -60,069 | 9.36% | 65,931,520 |
| 2019-03-08 | 2019-03-06 | 0.866 | 77,412,193 | +722,328 | 9.37% | 67,013,700 |
| 2019-03-07 | 2019-03-05 | 0.866 | 76,689,865 | +549,629 | 9.28% | 66,388,400 |
| 2019-03-06 | 2019-03-04 | 0.866 | 76,140,236 | +590,177 | 9.22% | 65,912,600 |
| 2019-03-04 | 2019-02-28 | 0.866 | 75,550,059 | +126,144 | 9.15% | 65,401,700 |
| 2019-02-25 | 2019-02-21 | 0.852 | 75,423,915 | +150,172 | 9.13% | 64,288,000 |
| 2019-02-22 | 2019-02-20 | 0.839 | 75,273,743 | +412,973 | 9.11% | 63,157,500 |
| 2019-02-21 | 2019-02-19 | 0.879 | 74,860,770 | +79,592 | 9.06% | 65,802,000 |
| 2019-02-19 | 2019-02-15 | 0.866 | 74,781,178 | +37,543 | 9.05% | 64,736,100 |
| 2019-02-18 | 2019-02-14 | 0.892 | 74,743,635 | +12,013 | 9.05% | 66,694,480 |
| 2019-02-13 | 2019-02-11 | 0.812 | 74,731,622 | +90,104 | 9.05% | 60,712,080 |
| 2019-02-12 | 2019-02-08 | 0.799 | 74,641,518 | +48,055 | 9.04% | 59,644,800 |
| 2019-02-08 | 2019-01-31 | 0.772 | 74,593,463 | +120,137 | 9.03% | 57,619,520 |
| 2019-01-28 | 2019-01-24 | 0.772 | 74,473,326 | -150,172 | 9.02% | 57,526,720 |
| 2019-01-17 | 2019-01-15 | 0.746 | 74,623,498 | -81,093 | 9.03% | 55,655,040 |
| 2019-01-16 | 2019-01-14 | 0.746 | 74,704,591 | +19,523 | 9.04% | 55,715,520 |
| 2019-01-15 | 2019-01-11 | 0.746 | 74,685,068 | +28,532 | 9.04% | 55,700,960 |
| 2019-01-11 | 2019-01-09 | 0.759 | 74,656,536 | -75,086 | 9.04% | 56,673,960 |
| 2019-01-09 | 2019-01-07 | 0.732 | 74,731,622 | +195,224 | 9.05% | 54,740,400 |
| 2019-01-04 | 2019-01-02 | 0.693 | 74,536,398 | +10,512 | 9.02% | 51,619,360 |
| 2019-01-03 | 2018-12-31 | 0.693 | 74,525,886 | -300,344 | 9.02% | 51,612,080 |
| 2019-01-02 | 2018-12-27 | 0.693 | 74,826,230 | -75,086 | 9.06% | 51,820,080 |
| 2018-12-27 | 2018-12-20 | 0.666 | 74,901,316 | -37,543 | 9.07% | 49,877,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 74,938,859 | +225,258 | 9.07% | 49,902,000 |
| 2018-12-11 | 2018-12-07 | 0.693 | 74,713,601 | +75,086 | 9.04% | 51,742,080 |
| 2018-12-07 | 2018-12-05 | 0.719 | 74,638,515 | +901,032 | 9.04% | 53,678,160 |
| 2018-12-04 | 2018-11-30 | 0.679 | 73,737,483 | -895,025 | 8.93% | 50,084,040 |
| 2018-11-28 | 2018-11-26 | 0.732 | 74,632,508 | -150,172 | 9.03% | 54,667,800 |
| 2018-11-21 | 2018-11-19 | 0.732 | 74,782,680 | -3,004 | 9.05% | 54,777,800 |
| 2018-11-19 | 2018-11-15 | 0.732 | 74,785,684 | -427,990 | 9.05% | 54,780,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 75,213,674 | +52,560 | 9.10% | 54,091,800 |
| 2018-11-15 | 2018-11-13 | 0.666 | 75,161,114 | +93,107 | 9.10% | 50,050,000 |
| 2018-11-12 | 2018-11-08 | 0.679 | 75,068,007 | -66,076 | 9.09% | 50,987,760 |
| 2018-11-09 | 2018-11-07 | 0.666 | 75,134,083 | +75,086 | 9.10% | 50,032,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 75,058,997 | +30,035 | 9.09% | 49,482,180 |
| 2018-11-06 | 2018-11-02 | 0.666 | 75,028,962 | +450,516 | 9.08% | 49,962,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 74,578,446 | -825,946 | 9.03% | 48,172,140 |
| 2018-11-02 | 2018-10-31 | 0.639 | 75,404,392 | -234,269 | 9.13% | 48,203,520 |
| 2018-11-01 | 2018-10-30 | 0.633 | 75,638,661 | +825,946 | 9.16% | 47,849,600 |
| 2018-10-30 | 2018-10-26 | 0.659 | 74,812,715 | +1,076,734 | 9.06% | 49,319,820 |
| 2018-10-29 | 2018-10-25 | 0.659 | 73,735,981 | +441,506 | 8.93% | 48,609,990 |
| 2018-10-26 | 2018-10-24 | 0.666 | 73,294,475 | +7,509 | 8.87% | 48,807,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 73,286,966 | +21,024 | 8.87% | 49,778,040 |
| 2018-10-11 | 2018-10-09 | 0.732 | 73,265,942 | +108,123 | 8.87% | 53,666,800 |
| 2018-10-02 | 2018-09-27 | 0.772 | 73,157,819 | -27,030 | 8.86% | 56,510,560 |
| 2018-09-24 | 2018-09-20 | 0.759 | 73,184,849 | +297,340 | 8.86% | 55,556,760 |
| 2018-09-21 | 2018-09-19 | 0.786 | 72,887,509 | -196,725 | 8.82% | 57,272,480 |
| 2018-09-20 | 2018-09-18 | 0.772 | 73,084,234 | -225,258 | 8.85% | 56,453,720 |
| 2018-09-19 | 2018-09-17 | 0.759 | 73,309,492 | +165,189 | 8.87% | 55,651,380 |
| 2018-09-18 | 2018-09-14 | 0.772 | 73,144,303 | +60,069 | 8.85% | 56,500,120 |
| 2018-09-17 | 2018-09-13 | 0.786 | 73,084,234 | +328,877 | 8.85% | 57,427,060 |
| 2018-09-14 | 2018-09-12 | 0.759 | 72,755,357 | +225,258 | 8.81% | 55,230,720 |
| 2018-09-12 | 2018-09-10 | 0.786 | 72,530,099 | -609,699 | 8.78% | 56,991,640 |
| 2018-09-11 | 2018-09-07 | 0.786 | 73,139,798 | -66,076 | 8.85% | 57,470,720 |
| 2018-09-10 | 2018-09-06 | 0.772 | 73,205,874 | +253,791 | 8.86% | 56,547,680 |
| 2018-09-03 | 2018-08-30 | 0.799 | 72,952,083 | +223,757 | 8.83% | 58,294,800 |
| 2018-08-29 | 2018-08-27 | 0.812 | 72,728,326 | +22,525 | 8.80% | 59,084,600 |
| 2018-08-28 | 2018-08-24 | 0.812 | 72,705,801 | -300,344 | 8.80% | 59,066,300 |
| 2018-08-21 | 2018-08-17 | 0.786 | 73,006,145 | -151,674 | 8.84% | 57,365,700 |
| 2018-08-20 | 2018-08-16 | 0.786 | 73,157,819 | +12,014 | 8.86% | 57,484,880 |
| 2018-08-17 | 2018-08-15 | 0.799 | 73,145,805 | +78,090 | 8.85% | 58,449,600 |
| 2018-08-15 | 2018-08-13 | 0.826 | 73,067,715 | +169,694 | 8.85% | 60,333,440 |
| 2018-08-14 | 2018-08-10 | 0.826 | 72,898,021 | +225,258 | 8.82% | 60,193,320 |
| 2018-08-13 | 2018-08-09 | 0.839 | 72,672,763 | -24,027 | 8.80% | 60,975,180 |
| 2018-08-10 | 2018-08-08 | 0.852 | 72,696,790 | +69,079 | 8.80% | 61,963,520 |
| 2018-08-09 | 2018-08-07 | 0.866 | 72,627,711 | -150,172 | 8.79% | 62,871,900 |
| 2018-08-08 | 2018-08-06 | 0.866 | 72,777,883 | +671,269 | 8.81% | 63,001,900 |
| 2018-08-07 | 2018-08-03 | 0.866 | 72,106,614 | +525,602 | 8.73% | 62,420,800 |
| 2018-08-06 | 2018-08-02 | 0.879 | 71,581,012 | +351,403 | 8.67% | 62,919,120 |
| 2018-08-03 | 2018-08-01 | 0.906 | 71,229,609 | +30,034 | 8.62% | 64,507,520 |
| 2018-08-01 | 2018-07-30 | 0.892 | 71,199,575 | +144,165 | 8.62% | 63,532,080 |
| 2018-07-26 | 2018-07-24 | 0.906 | 71,055,410 | -120,137 | 8.60% | 64,349,760 |
| 2018-07-25 | 2018-07-23 | 0.879 | 71,175,547 | -223,757 | 8.62% | 62,562,720 |
| 2018-07-24 | 2018-07-20 | 0.879 | 71,399,304 | +375,430 | 8.64% | 62,759,400 |
| 2018-07-19 | 2018-07-17 | 0.892 | 71,023,874 | +22,526 | 8.60% | 63,375,300 |
| 2018-07-17 | 2018-07-13 | 0.892 | 71,001,348 | -243,279 | 8.59% | 63,355,200 |
| 2018-07-16 | 2018-07-12 | 0.892 | 71,244,627 | +150,173 | 8.62% | 63,572,280 |
| 2018-07-13 | 2018-07-11 | 0.879 | 71,094,454 | +415,976 | 8.61% | 62,491,440 |
| 2018-07-10 | 2018-07-06 | 0.892 | 70,678,478 | +106,622 | 8.56% | 63,067,100 |
| 2018-07-09 | 2018-07-05 | 0.879 | 70,571,856 | +825,947 | 8.54% | 62,032,080 |
| 2018-07-06 | 2018-07-04 | 0.892 | 69,745,909 | +190,718 | 8.44% | 62,234,960 |
| 2018-07-05 | 2018-07-03 | 0.892 | 69,555,191 | +405,465 | 8.42% | 62,064,780 |
| 2018-07-03 | 2018-06-28 | 0.954 | 69,149,726 | +3,525,370 | 8.37% | 65,988,105 |
| 2018-06-28 | 2018-06-26 | 0.982 | 65,624,356 | +71,258 | 8.37% | 64,465,800 |
| 2018-06-27 | 2018-06-25 | 0.982 | 65,553,098 | -35,629 | 8.36% | 64,395,800 |
| 2018-06-21 | 2018-06-19 | 0.996 | 65,588,727 | -14,252 | 8.37% | 65,351,240 |
| 2018-06-20 | 2018-06-15 | 1.024 | 65,602,979 | +285,032 | 8.37% | 67,206,720 |
| 2018-06-14 | 2018-06-12 | 1.038 | 65,317,947 | -303,559 | 8.33% | 67,831,360 |
| 2018-06-12 | 2018-06-08 | 1.010 | 65,621,506 | +7,126 | 8.37% | 66,304,800 |
| 2018-06-11 | 2018-06-07 | 1.010 | 65,614,380 | +142,516 | 8.37% | 66,297,600 |
| 2018-06-08 | 2018-06-06 | 1.024 | 65,471,864 | +153,917 | 8.35% | 67,072,400 |
| 2018-06-07 | 2018-06-05 | 1.024 | 65,317,947 | +256,529 | 8.33% | 66,914,720 |
| 2018-06-06 | 2018-06-04 | 1.024 | 65,061,418 | -4,276 | 8.30% | 66,651,920 |
| 2018-06-05 | 2018-06-01 | 1.010 | 65,065,694 | -665,549 | 8.30% | 65,743,200 |
| 2018-06-01 | 2018-05-30 | 1.010 | 65,731,243 | +71,258 | 8.38% | 66,415,680 |
| 2018-05-31 | 2018-05-29 | 1.024 | 65,659,985 | +71,258 | 8.38% | 67,265,120 |
| 2018-05-29 | 2018-05-25 | 1.024 | 65,588,727 | +926,354 | 8.37% | 67,192,120 |
| 2018-05-21 | 2018-05-17 | 1.038 | 64,662,373 | +35,629 | 8.25% | 67,150,560 |
| 2018-05-18 | 2018-05-16 | 1.038 | 64,626,744 | +213,774 | 8.24% | 67,113,560 |
| 2018-05-17 | 2018-05-15 | 1.038 | 64,412,970 | +5,700 | 8.22% | 66,891,560 |
| 2018-05-16 | 2018-05-14 | 1.053 | 64,407,270 | -213,774 | 8.22% | 67,789,500 |
| 2018-05-11 | 2018-05-09 | 1.038 | 64,621,044 | +477,429 | 8.24% | 67,107,640 |
| 2018-05-08 | 2018-05-04 | 1.053 | 64,143,615 | +142,516 | 8.18% | 67,512,000 |
| 2018-05-04 | 2018-05-02 | 1.067 | 64,001,099 | +712,580 | 8.16% | 68,260,160 |
| 2018-04-25 | 2018-04-23 | 1.067 | 63,288,519 | +1,021,840 | 8.07% | 67,500,160 |
| 2018-04-24 | 2018-04-20 | 1.067 | 62,266,679 | +249,403 | 7.94% | 66,410,320 |
| 2018-04-23 | 2018-04-19 | 1.067 | 62,017,276 | +114,013 | 7.91% | 66,144,320 |
| 2018-04-20 | 2018-04-18 | 1.053 | 61,903,263 | +285,032 | 7.90% | 65,154,000 |
| 2018-04-17 | 2018-04-13 | 1.123 | 61,618,231 | -28,503 | 7.86% | 69,177,600 |
| 2018-04-12 | 2018-04-10 | 1.095 | 61,646,734 | -34,204 | 7.86% | 67,479,360 |
| 2018-04-11 | 2018-04-09 | 1.067 | 61,680,938 | +34,204 | 7.87% | 65,785,600 |
| 2018-04-03 | 2018-03-28 | 1.095 | 61,646,734 | +332,062 | 7.86% | 67,479,360 |
| 2018-03-29 | 2018-03-27 | 1.095 | 61,314,672 | -357,715 | 7.82% | 67,115,880 |
| 2018-03-26 | 2018-03-22 | 1.109 | 61,672,387 | +156,768 | 7.87% | 68,372,920 |
| 2018-03-23 | 2018-03-21 | 1.109 | 61,515,619 | +266,505 | 7.85% | 68,199,120 |
| 2018-03-22 | 2018-03-20 | 1.109 | 61,249,114 | +213,774 | 7.81% | 67,903,660 |
| 2018-03-20 | 2018-03-16 | 1.123 | 61,035,340 | +818,042 | 7.79% | 68,523,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 60,217,298 | -42,755 | 7.68% | 67,604,800 |
| 2018-03-16 | 2018-03-14 | 1.137 | 60,260,053 | -171,019 | 7.69% | 68,498,460 |
| 2018-03-15 | 2018-03-13 | 1.095 | 60,431,072 | +85,509 | 7.71% | 66,148,680 |
| 2018-03-14 | 2018-03-12 | 1.095 | 60,345,563 | +450,351 | 7.70% | 66,055,080 |
| 2018-03-13 | 2018-03-09 | 1.067 | 59,895,212 | +27,078 | 7.64% | 63,881,040 |
| 2018-03-12 | 2018-03-08 | 1.081 | 59,868,134 | +285,032 | 7.64% | 64,692,320 |
| 2018-03-09 | 2018-03-07 | 1.081 | 59,583,102 | +319,236 | 7.60% | 64,384,320 |
| 2018-03-08 | 2018-03-06 | 1.081 | 59,263,866 | -277,906 | 7.56% | 64,039,360 |
| 2018-03-07 | 2018-03-05 | 1.067 | 59,541,772 | +1,425 | 7.59% | 63,504,080 |
| 2018-03-05 | 2018-03-01 | 1.081 | 59,540,347 | -406,171 | 7.59% | 64,338,120 |
| 2018-03-01 | 2018-02-27 | 1.095 | 59,946,518 | -71,258 | 7.65% | 65,618,280 |
| 2018-02-28 | 2018-02-26 | 1.081 | 60,017,776 | -71,258 | 7.66% | 64,854,020 |
| 2018-02-23 | 2018-02-21 | 1.081 | 60,089,034 | +7,126 | 7.66% | 64,931,020 |
| 2018-02-21 | 2018-02-15 | 1.081 | 60,081,908 | +112,588 | 7.66% | 64,923,320 |
| 2018-02-20 | 2018-02-13 | 1.053 | 59,969,320 | +37,054 | 7.65% | 63,118,500 |
| 2018-02-13 | 2018-02-09 | 1.024 | 59,932,266 | -249,403 | 7.64% | 61,397,380 |
| 2018-02-12 | 2018-02-08 | 1.081 | 60,181,669 | -356,290 | 7.68% | 65,031,120 |
| 2018-02-09 | 2018-02-07 | 1.081 | 60,537,959 | +387,643 | 7.72% | 65,416,120 |
| 2018-02-08 | 2018-02-06 | 1.109 | 60,150,316 | -840,844 | 7.67% | 66,685,480 |
| 2018-02-05 | 2018-02-01 | 1.151 | 60,991,160 | +35,629 | 7.78% | 70,185,440 |
| 2018-01-29 | 2018-01-25 | 1.165 | 60,955,531 | -320,661 | 7.78% | 70,999,860 |
| 2018-01-25 | 2018-01-23 | 1.151 | 61,276,192 | +35,629 | 7.82% | 70,513,440 |
| 2018-01-24 | 2018-01-22 | 1.151 | 61,240,563 | +498,806 | 7.81% | 70,472,440 |
| 2018-01-23 | 2018-01-19 | 1.193 | 60,741,757 | +29,928 | 7.75% | 72,455,700 |
| 2018-01-22 | 2018-01-18 | 1.193 | 60,711,829 | +118,288 | 7.74% | 72,420,000 |
| 2018-01-18 | 2018-01-16 | 1.235 | 60,593,541 | -7,125 | 7.73% | 74,829,921 |
| 2018-01-17 | 2018-01-15 | 1.221 | 60,600,666 | +95,485 | 7.73% | 73,988,280 |
| 2018-01-15 | 2018-01-11 | 1.291 | 60,505,181 | +1,895,464 | 7.72% | 78,117,200 |
| 2018-01-12 | 2018-01-10 | 1.235 | 58,609,717 | +54,156 | 7.48% | 72,379,999 |
| 2018-01-11 | 2018-01-09 | 1.221 | 58,555,561 | +106,887 | 7.47% | 71,491,380 |
| 2018-01-09 | 2018-01-05 | 1.207 | 58,448,674 | -267,930 | 7.46% | 70,540,640 |
| 2018-01-04 | 2018-01-02 | 1.207 | 58,716,604 | -169,595 | 7.49% | 70,863,999 |
| 2018-01-03 | 2017-12-29 | 1.151 | 58,886,199 | +138,241 | 7.51% | 67,763,161 |
| 2018-01-02 | 2017-12-28 | 1.151 | 58,747,958 | +165,319 | 7.49% | 67,604,080 |
| 2017-12-18 | 2017-12-14 | 1.137 | 58,582,639 | -213,774 | 7.47% | 66,591,720 |
| 2017-12-15 | 2017-12-13 | 1.137 | 58,796,413 | -12,827 | 7.50% | 66,834,720 |
| 2017-12-13 | 2017-12-11 | 1.151 | 58,809,240 | +45,605 | 7.50% | 67,674,600 |
| 2017-12-12 | 2017-12-08 | 1.137 | 58,763,635 | -115,438 | 7.50% | 66,797,460 |
| 2017-12-08 | 2017-12-06 | 1.123 | 58,879,073 | -14,251 | 7.51% | 66,102,400 |
| 2017-12-01 | 2017-11-29 | 1.207 | 58,893,324 | +1,852,708 | 7.51% | 71,077,280 |
| 2017-11-29 | 2017-11-27 | 1.193 | 57,040,616 | +320,661 | 7.28% | 68,040,800 |
| 2017-11-28 | 2017-11-24 | 1.221 | 56,719,955 | +142,516 | 7.23% | 69,250,260 |
| 2017-11-27 | 2017-11-23 | 1.221 | 56,577,439 | +71,258 | 7.22% | 69,076,260 |
| 2017-11-24 | 2017-11-22 | 1.207 | 56,506,181 | -443,225 | 7.21% | 68,196,280 |
| 2017-11-23 | 2017-11-21 | 1.193 | 56,949,406 | -513,057 | 7.26% | 67,932,000 |
| 2017-11-22 | 2017-11-20 | 1.207 | 57,462,463 | +39,904 | 7.33% | 69,350,400 |
| 2017-11-21 | 2017-11-17 | 1.249 | 57,422,559 | +7,126 | 7.32% | 71,719,760 |
| 2017-11-20 | 2017-11-16 | 1.249 | 57,415,433 | -52,731 | 7.32% | 71,710,860 |
| 2017-11-14 | 2017-11-10 | 1.319 | 57,468,164 | +8,551 | 7.33% | 75,809,120 |
| 2017-11-13 | 2017-11-09 | 1.319 | 57,459,613 | -246,553 | 7.33% | 75,797,840 |
| 2017-11-10 | 2017-11-08 | 1.319 | 57,706,166 | +7,126 | 7.36% | 76,123,080 |
| 2017-11-09 | 2017-11-07 | 1.305 | 57,699,040 | +19,952 | 7.36% | 75,303,960 |
| 2017-11-08 | 2017-11-06 | 1.319 | 57,679,088 | +35,629 | 7.36% | 76,087,360 |
| 2017-11-02 | 2017-10-31 | 1.333 | 57,643,459 | +71,258 | 7.35% | 76,849,300 |
| 2017-10-31 | 2017-10-27 | 1.319 | 57,572,201 | +136,816 | 7.34% | 75,946,360 |
| 2017-10-30 | 2017-10-26 | 1.333 | 57,435,385 | +142,516 | 7.33% | 76,571,900 |
| 2017-10-26 | 2017-10-24 | 1.347 | 57,292,869 | +391,919 | 7.31% | 77,185,920 |
| 2017-10-25 | 2017-10-23 | 1.361 | 56,900,950 | -1,475,041 | 7.26% | 77,456,440 |
| 2017-10-24 | 2017-10-20 | 1.361 | 58,375,991 | -783,838 | 7.45% | 79,464,340 |
| 2017-10-20 | 2017-10-18 | 1.361 | 59,159,829 | -263,655 | 7.55% | 80,531,340 |
| 2017-10-19 | 2017-10-17 | 1.375 | 59,423,484 | -183,846 | 7.58% | 81,724,160 |
| 2017-10-18 | 2017-10-16 | 1.375 | 59,607,330 | -498,806 | 7.60% | 81,977,000 |
| 2017-10-17 | 2017-10-13 | 1.361 | 60,106,136 | +18,527 | 7.67% | 81,819,500 |
| 2017-10-16 | 2017-10-12 | 1.375 | 60,087,609 | -216,624 | 7.66% | 82,637,520 |
| 2017-10-13 | 2017-10-11 | 1.389 | 60,304,233 | +247,978 | 7.69% | 83,781,720 |
| 2017-10-12 | 2017-10-10 | 1.375 | 60,056,255 | +35,629 | 7.66% | 82,594,400 |
| 2017-10-11 | 2017-10-09 | 1.389 | 60,020,626 | +142,516 | 7.66% | 83,387,700 |
| 2017-10-09 | 2017-10-04 | 1.403 | 59,878,110 | -71,258 | 7.64% | 84,030,000 |
| 2017-10-03 | 2017-09-28 | 1.375 | 59,949,368 | -149,642 | 7.65% | 82,447,400 |
| 2017-09-29 | 2017-09-27 | 1.403 | 60,099,010 | +25,653 | 7.67% | 84,340,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 60,073,357 | +712,580 | 7.66% | 81,774,880 |
| 2017-09-15 | 2017-09-13 | 1.347 | 59,360,777 | +44,180 | 7.57% | 79,971,840 |
| 2017-09-05 | 2017-09-01 | 1.347 | 59,316,597 | -14,252 | 7.57% | 79,912,320 |
| 2017-08-31 | 2017-08-29 | 1.319 | 59,330,849 | +513,058 | 7.57% | 78,266,281 |
| 2017-08-22 | 2017-08-18 | 1.361 | 58,817,791 | +78,384 | 7.50% | 80,065,740 |
| 2017-08-16 | 2017-08-14 | 1.375 | 58,739,407 | +213,774 | 7.49% | 80,783,360 |
| 2017-08-14 | 2017-08-10 | 1.389 | 58,525,633 | -14,252 | 7.47% | 81,310,680 |
| 2017-08-11 | 2017-08-09 | 1.431 | 58,539,885 | +570,065 | 7.47% | 83,795,041 |
| 2017-08-10 | 2017-08-08 | 1.445 | 57,969,820 | +356,290 | 7.39% | 83,792,559 |
| 2017-08-09 | 2017-08-07 | 1.417 | 57,613,530 | +51,305 | 7.35% | 81,660,519 |
| 2017-08-07 | 2017-08-03 | 1.431 | 57,562,225 | +236,577 | 7.34% | 82,395,601 |
| 2017-08-04 | 2017-08-02 | 1.431 | 57,325,648 | +116,863 | 7.31% | 82,056,960 |
| 2017-08-03 | 2017-08-01 | 1.417 | 57,208,785 | +265,080 | 7.30% | 81,086,840 |
| 2017-08-02 | 2017-07-31 | 1.431 | 56,943,705 | +334,913 | 7.26% | 81,510,240 |
| 2017-07-31 | 2017-07-27 | 1.445 | 56,608,792 | +2,023,727 | 7.22% | 81,825,259 |
| 2017-07-28 | 2017-07-26 | 1.431 | 54,585,065 | +3,705,417 | 6.96% | 78,134,040 |
| 2017-07-27 | 2017-07-25 | 1.431 | 50,879,648 | +1,190,009 | 6.49% | 72,830,040 |
| 2017-07-26 | 2017-07-24 | 1.417 | 49,689,639 | +1,144,404 | 6.34% | 70,429,320 |
| 2017-07-25 | 2017-07-21 | 1.389 | 48,545,235 | -35,629 | 6.19% | 67,444,739 |
| 2017-07-24 | 2017-07-20 | 1.389 | 48,580,864 | -128,265 | 6.20% | 67,494,239 |
| 2017-07-21 | 2017-07-19 | 1.389 | 48,709,129 | +2,851 | 6.21% | 67,672,440 |
| 2017-07-19 | 2017-07-17 | 1.389 | 48,706,278 | -14,252 | 6.21% | 67,668,479 |
| 2017-07-18 | 2017-07-14 | 1.389 | 48,720,530 | +81,234 | 6.21% | 67,688,280 |
| 2017-07-13 | 2017-07-11 | 1.389 | 48,639,296 | +1,805,678 | 6.20% | 67,575,420 |
| 2017-07-12 | 2017-07-10 | 1.361 | 46,833,618 | +146,792 | 5.97% | 63,752,280 |
| 2017-07-07 | 2017-07-05 | 1.375 | 46,686,826 | +3,206,610 | 5.96% | 64,207,640 |
| 2017-07-06 | 2017-07-04 | 1.403 | 43,480,216 | +694,053 | 5.55% | 61,018,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 42,786,163 | +292,158 | 5.46% | 60,044,001 |
| 2017-07-04 | 2017-06-30 | 1.417 | 42,494,005 | +554,388 | 5.42% | 60,230,340 |
| 2017-07-03 | 2017-06-29 | 1.389 | 41,939,617 | +554,387 | 5.35% | 58,267,439 |
| 2017-06-29 | 2017-06-27 | 1.403 | 41,385,230 | +886,450 | 5.28% | 58,078,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 40,498,780 | +329,212 | 5.17% | 57,402,340 |
| 2017-06-27 | 2017-06-23 | 1.417 | 40,169,568 | +1,071,720 | 5.12% | 56,935,720 |
| 2017-06-22 | 2017-06-20 | 1.403 | 39,097,848 | +1,168,632 | 4.99% | 54,868,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 37,929,216 | +712,580 | 4.84% | 58,112,565 |
| 2017-06-20 | 2017-06-16 | 1.532 | 37,216,636 | +1,423,767 | 4.75% | 57,020,798 |
| 2017-06-16 | 2017-06-14 | 1.532 | 35,792,869 | +1,096,511 | 4.75% | 54,839,399 |
| 2017-06-15 | 2017-06-13 | 1.503 | 34,696,358 | +146,658 | 4.60% | 52,146,840 |
| 2017-06-14 | 2017-06-12 | 1.474 | 34,549,700 | +41,119 | 4.58% | 50,918,140 |
| 2017-06-13 | 2017-06-09 | 1.503 | 34,508,581 | +620,900 | 4.58% | 51,864,621 |
| 2017-06-09 | 2017-06-07 | 1.503 | 33,887,681 | +200,113 | 4.49% | 50,931,440 |
| 2017-06-08 | 2017-06-06 | 1.503 | 33,687,568 | +312,506 | 4.47% | 50,630,680 |
| 2017-06-07 | 2017-06-05 | 1.488 | 33,375,062 | +335,807 | 4.43% | 49,674,000 |
| 2017-06-06 | 2017-06-02 | 1.503 | 33,039,255 | +61,678 | 4.38% | 49,656,299 |
| 2017-06-05 | 2017-06-01 | 1.503 | 32,977,577 | +102,798 | 4.37% | 49,563,600 |
| 2017-05-31 | 2017-05-26 | 1.503 | 32,874,779 | +41,119 | 4.36% | 49,409,100 |
| 2017-05-26 | 2017-05-24 | 1.488 | 32,833,660 | -212,449 | 4.35% | 48,868,201 |
| 2017-05-23 | 2017-05-19 | 1.488 | 33,046,109 | -13,706 | 4.38% | 49,184,401 |
| 2017-05-18 | 2017-05-16 | 1.488 | 33,059,815 | -47,972 | 4.38% | 49,204,800 |
| 2017-05-15 | 2017-05-11 | 1.474 | 33,107,787 | -95,945 | 4.39% | 48,793,099 |
| 2017-05-12 | 2017-05-10 | 1.474 | 33,203,732 | +15,077 | 4.40% | 48,934,500 |
| 2017-05-10 | 2017-05-08 | 1.474 | 33,188,655 | +381,038 | 4.40% | 48,912,280 |
| 2017-05-09 | 2017-05-05 | 1.488 | 32,807,617 | -109,652 | 4.35% | 48,829,439 |
| 2017-05-05 | 2017-05-02 | 1.488 | 32,917,269 | -61,678 | 4.37% | 48,992,641 |
| 2017-05-04 | 2017-04-28 | 1.488 | 32,978,947 | -52,085 | 4.37% | 49,084,439 |
| 2017-04-21 | 2017-04-19 | 1.503 | 33,031,032 | -342,659 | 4.38% | 49,643,941 |
| 2017-04-20 | 2017-04-18 | 1.518 | 33,373,691 | +603,081 | 4.43% | 50,645,919 |
| 2017-04-19 | 2017-04-13 | 1.561 | 32,770,610 | +483,835 | 4.35% | 51,165,260 |
| 2017-04-18 | 2017-04-12 | 1.503 | 32,286,775 | -72,643 | 4.28% | 48,525,361 |
| 2017-04-13 | 2017-04-11 | 1.503 | 32,359,418 | +137,063 | 4.29% | 48,634,539 |
| 2017-04-11 | 2017-04-07 | 1.503 | 32,222,355 | -13,706 | 4.27% | 48,428,541 |
| 2017-04-10 | 2017-04-06 | 1.518 | 32,236,061 | +68,532 | 4.28% | 48,919,520 |
| 2017-04-07 | 2017-04-05 | 1.503 | 32,167,529 | +47,972 | 4.27% | 48,346,140 |
| 2017-04-05 | 2017-03-31 | 1.430 | 32,119,557 | +342,660 | 4.26% | 45,930,641 |
| 2017-04-03 | 2017-03-30 | 1.430 | 31,776,897 | +20,560 | 4.21% | 45,440,640 |
| 2017-03-31 | 2017-03-29 | 1.415 | 31,756,337 | -45,231 | 4.21% | 44,947,860 |
| 2017-03-30 | 2017-03-28 | 1.415 | 31,801,568 | -34,266 | 4.22% | 45,011,879 |
| 2017-03-24 | 2017-03-22 | 1.459 | 31,835,834 | +102,798 | 4.22% | 46,454,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 31,733,036 | +759,334 | 4.21% | 47,693,119 |
| 2017-03-21 | 2017-03-17 | 1.488 | 30,973,702 | -20,560 | 4.11% | 46,099,919 |
| 2017-03-17 | 2017-03-15 | 1.474 | 30,994,262 | +523,584 | 4.11% | 45,678,260 |
| 2017-03-16 | 2017-03-14 | 1.474 | 30,470,678 | -68,532 | 4.04% | 44,906,620 |
| 2017-03-15 | 2017-03-13 | 1.474 | 30,539,210 | -13,706 | 4.05% | 45,007,620 |
| 2017-03-14 | 2017-03-10 | 1.445 | 30,552,916 | +20,559 | 4.05% | 44,136,180 |
| 2017-03-13 | 2017-03-09 | 1.459 | 30,532,357 | -178,183 | 4.05% | 44,552,001 |
| 2017-03-09 | 2017-03-07 | 1.503 | 30,710,540 | -54,825 | 4.07% | 46,156,361 |
| 2017-03-08 | 2017-03-06 | 1.445 | 30,765,365 | +39,748 | 4.08% | 44,443,080 |
| 2017-03-06 | 2017-03-02 | 1.430 | 30,725,617 | -342,659 | 4.08% | 43,937,320 |
| 2017-02-27 | 2017-02-23 | 1.445 | 31,068,276 | -19,189 | 4.12% | 44,880,659 |
| 2017-02-24 | 2017-02-22 | 1.445 | 31,087,465 | -6,854 | 4.12% | 44,908,379 |
| 2017-02-23 | 2017-02-21 | 1.401 | 31,094,319 | +41,120 | 4.12% | 43,557,121 |
| 2017-02-17 | 2017-02-15 | 1.430 | 31,053,199 | -139,806 | 4.12% | 44,405,759 |
| 2017-02-15 | 2017-02-13 | 1.372 | 31,193,005 | +13,707 | 4.14% | 42,785,041 |
| 2017-02-13 | 2017-02-09 | 1.357 | 31,179,298 | +23,301 | 4.14% | 42,311,280 |
| 2017-02-09 | 2017-02-07 | 1.342 | 31,155,997 | -86,351 | 4.13% | 41,825,040 |
| 2017-02-08 | 2017-02-06 | 1.328 | 31,242,348 | -50,713 | 4.14% | 41,485,081 |
| 2017-02-02 | 2017-01-27 | 1.342 | 31,293,061 | +119,245 | 4.15% | 42,009,040 |
| 2017-01-20 | 2017-01-18 | 1.342 | 31,173,816 | +6,854 | 4.13% | 41,848,960 |
| 2017-01-05 | 2017-01-03 | 1.313 | 31,166,962 | +205,595 | 4.13% | 40,930,199 |
| 2016-12-29 | 2016-12-23 | 1.313 | 30,961,367 | +68,532 | 4.11% | 40,660,201 |
| 2016-12-28 | 2016-12-22 | 1.328 | 30,892,835 | +372,814 | 4.10% | 41,020,980 |
| 2016-12-23 | 2016-12-21 | 1.328 | 30,520,021 | +577,039 | 4.05% | 40,525,940 |
| 2016-12-20 | 2016-12-16 | 1.313 | 29,942,982 | +198,743 | 3.97% | 39,322,800 |
| 2016-12-19 | 2016-12-15 | 1.313 | 29,744,239 | +331,695 | 3.94% | 39,061,800 |
| 2016-12-16 | 2016-12-14 | 1.342 | 29,412,544 | +342,659 | 3.90% | 39,484,559 |
| 2016-12-15 | 2016-12-13 | 1.328 | 29,069,885 | +290,576 | 3.86% | 38,600,380 |
| 2016-12-14 | 2016-12-12 | 1.328 | 28,779,309 | +300,170 | 3.82% | 38,214,540 |
| 2016-12-13 | 2016-12-09 | 1.372 | 28,479,139 | -2,741 | 3.78% | 39,062,640 |
| 2016-12-12 | 2016-12-08 | 1.372 | 28,481,880 | +753,851 | 3.78% | 39,066,399 |
| 2016-12-09 | 2016-12-07 | 1.342 | 27,728,029 | +398,856 | 3.68% | 37,223,200 |
| 2016-12-08 | 2016-12-06 | 1.342 | 27,329,173 | -6,853 | 3.62% | 36,687,760 |
| 2016-12-06 | 2016-12-02 | 1.372 | 27,336,026 | -171,330 | 3.63% | 37,494,720 |
| 2016-12-05 | 2016-12-01 | 1.342 | 27,507,356 | +27,413 | 3.65% | 36,926,960 |
| 2016-12-02 | 2016-11-30 | 1.372 | 27,479,943 | +631,864 | 3.64% | 37,692,120 |
| 2016-12-01 | 2016-11-29 | 1.372 | 26,848,079 | +27,413 | 3.56% | 36,825,440 |
| 2016-11-29 | 2016-11-25 | 1.386 | 26,820,666 | +415,304 | 3.56% | 37,179,200 |
| 2016-11-28 | 2016-11-24 | 1.357 | 26,405,362 | +1,370 | 3.50% | 35,832,900 |
| 2016-11-25 | 2016-11-23 | 1.357 | 26,403,992 | +397,486 | 3.50% | 35,831,041 |
| 2016-11-24 | 2016-11-22 | 1.357 | 26,006,506 | +603,081 | 3.45% | 35,291,640 |
| 2016-11-23 | 2016-11-21 | 1.328 | 25,403,425 | +78,126 | 3.37% | 33,731,880 |
| 2016-11-21 | 2016-11-17 | 1.299 | 25,325,299 | +404,339 | 3.36% | 32,889,060 |
| 2016-11-18 | 2016-11-16 | 1.299 | 24,920,960 | +28,783 | 3.31% | 32,363,960 |
| 2016-11-17 | 2016-11-15 | 1.284 | 24,892,177 | +52,085 | 3.30% | 31,963,360 |
| 2016-11-14 | 2016-11-10 | 1.313 | 24,840,092 | -80,868 | 3.29% | 32,621,400 |
| 2016-11-11 | 2016-11-09 | 1.269 | 24,920,960 | +41,119 | 3.31% | 31,636,680 |
| 2016-11-08 | 2016-11-04 | 1.284 | 24,879,841 | +301,541 | 3.30% | 31,947,520 |
| 2016-11-07 | 2016-11-03 | 1.313 | 24,578,300 | +102,798 | 3.26% | 32,277,600 |
| 2016-11-04 | 2016-11-02 | 1.313 | 24,475,502 | +342,659 | 3.25% | 32,142,600 |
| 2016-11-03 | 2016-11-01 | 1.328 | 24,132,843 | +342,660 | 3.20% | 32,044,741 |
| 2016-11-02 | 2016-10-31 | 1.342 | 23,790,183 | +685,320 | 3.16% | 31,936,880 |
| 2016-11-01 | 2016-10-28 | 1.328 | 23,104,863 | +300,170 | 3.06% | 30,679,740 |
| 2016-10-31 | 2016-10-27 | 1.342 | 22,804,693 | +128,840 | 3.02% | 30,613,920 |
| 2016-10-27 | 2016-10-25 | 1.342 | 22,675,853 | +342,660 | 3.01% | 30,440,960 |
| 2016-10-19 | 2016-10-17 | 1.299 | 22,333,193 | +61,678 | 2.96% | 29,003,319 |
| 2016-10-18 | 2016-10-14 | 1.328 | 22,271,515 | +342,660 | 2.95% | 29,573,180 |
| 2016-10-13 | 2016-10-11 | 1.372 | 21,928,855 | +712,732 | 2.91% | 30,078,120 |
| 2016-10-12 | 2016-10-07 | 1.357 | 21,216,123 | +6,854 | 2.81% | 28,790,941 |
| 2016-10-07 | 2016-10-05 | 1.342 | 21,209,269 | -41,120 | 2.81% | 28,472,159 |
| 2016-10-05 | 2016-10-03 | 1.342 | 21,250,389 | +27,413 | 2.82% | 28,527,361 |
| 2016-09-26 | 2016-09-22 | 1.357 | 21,222,976 | -89,091 | 2.81% | 28,800,240 |
| 2016-09-21 | 2016-09-19 | 1.357 | 21,312,067 | +6,853 | 2.83% | 28,921,140 |
| 2016-09-19 | 2016-09-14 | 1.313 | 21,305,214 | +1,027,979 | 2.83% | 27,979,200 |
| 2016-09-15 | 2016-09-13 | 1.342 | 20,277,235 | +2,741,278 | 2.69% | 27,220,960 |
| 2016-09-13 | 2016-09-09 | 1.415 | 17,535,957 | +719,586 | 2.33% | 24,820,361 |
| 2016-09-12 | 2016-09-08 | 1.357 | 16,816,371 | -137,064 | 2.23% | 22,820,340 |
| 2016-09-09 | 2016-09-07 | 1.342 | 16,953,435 | +235,750 | 2.25% | 22,758,960 |
| 2016-09-08 | 2016-09-06 | 1.342 | 16,717,685 | +307,023 | 2.22% | 22,442,480 |
| 2016-09-07 | 2016-09-05 | 1.313 | 16,410,662 | +68,532 | 2.18% | 21,551,400 |
| 2016-09-05 | 2016-09-01 | 1.284 | 16,342,130 | +342,660 | 2.17% | 20,984,480 |
| 2016-09-02 | 2016-08-31 | 1.255 | 15,999,470 | +471,500 | 2.12% | 20,077,560 |
| 2016-09-01 | 2016-08-30 | 1.255 | 15,527,970 | +71,273 | 2.06% | 19,485,880 |
| 2016-08-30 | 2016-08-26 | 1.284 | 15,456,697 | +571,556 | 2.05% | 19,847,520 |
| 2016-08-29 | 2016-08-25 | 1.299 | 14,885,141 | +158,995 | 1.97% | 19,330,801 |
| 2016-08-26 | 2016-08-24 | 1.299 | 14,726,146 | +5,482 | 1.95% | 19,124,319 |
| 2016-08-24 | 2016-08-22 | 1.299 | 14,720,664 | -34,266 | 1.95% | 19,117,200 |
| 2016-08-23 | 2016-08-19 | 1.313 | 14,754,930 | -13,706 | 1.96% | 19,377,000 |
| 2016-08-19 | 2016-08-17 | 1.328 | 14,768,636 | +718,215 | 1.96% | 19,610,500 |
| 2016-08-12 | 2016-08-10 | 1.313 | 14,050,421 | +38,377 | 1.86% | 18,451,799 |
| 2016-08-10 | 2016-08-08 | 1.299 | 14,012,044 | +771,670 | 1.86% | 18,196,941 |
| 2016-08-09 | 2016-08-05 | 1.255 | 13,240,374 | +152,141 | 1.76% | 16,615,200 |
| 2016-08-05 | 2016-08-03 | 1.226 | 13,088,233 | +371,443 | 1.74% | 16,042,320 |
| 2016-08-03 | 2016-07-29 | 1.240 | 12,716,790 | -256,309 | 1.69% | 15,772,601 |
| 2016-08-01 | 2016-07-28 | 1.255 | 12,973,099 | +137,064 | 1.72% | 16,279,800 |
| 2016-07-29 | 2016-07-27 | 1.269 | 12,836,035 | +1,296,624 | 1.70% | 16,295,100 |
| 2016-07-28 | 2016-07-26 | 1.255 | 11,539,411 | +68,532 | 1.53% | 14,480,681 |
| 2016-07-27 | 2016-07-25 | 1.255 | 11,470,879 | +171,330 | 1.52% | 14,394,680 |
| 2016-07-26 | 2016-07-22 | 1.269 | 11,299,549 | +180,925 | 1.50% | 14,344,560 |
| 2016-07-25 | 2016-07-21 | 1.240 | 11,118,624 | +102,798 | 1.47% | 13,790,400 |
| 2016-07-22 | 2016-07-20 | 1.255 | 11,015,826 | +146,658 | 1.46% | 13,823,639 |
| 2016-07-21 | 2016-07-19 | 1.255 | 10,869,168 | +54,826 | 1.44% | 13,639,600 |
| 2016-07-20 | 2016-07-18 | 1.255 | 10,814,342 | +82,238 | 1.43% | 13,570,799 |
| 2016-07-19 | 2016-07-15 | 1.240 | 10,732,104 | -68,532 | 1.42% | 13,311,000 |
| 2016-07-18 | 2016-07-14 | 1.255 | 10,800,636 | +408,450 | 1.43% | 13,553,600 |
| 2016-07-15 | 2016-07-13 | 1.255 | 10,392,186 | +1,370,639 | 1.38% | 13,041,040 |
| 2016-07-14 | 2016-07-12 | 1.255 | 9,021,547 | +874,468 | 1.20% | 11,321,041 |
| 2016-07-13 | 2016-07-11 | 1.240 | 8,147,079 | +1,769,495 | 1.08% | 10,104,800 |
| 2016-07-12 | 2016-07-08 | 1.211 | 6,377,584 | +220,673 | 0.85% | 7,723,980 |
| 2016-07-06 | 2016-07-04 | 1.211 | 6,156,911 | +1,370,639 | 0.82% | 7,456,720 |
| 2016-07-05 | 2016-06-30 | 1.182 | 4,786,272 | +137,064 | 0.63% | 5,657,040 |
| 2016-06-30 | 2016-06-28 | 1.210 | 4,649,208 | +164,929 | 0.62% | 5,626,810 |
| 2016-06-24 | 2016-06-22 | 1.225 | 4,484,279 | +26,441 | 0.62% | 5,495,041 |
| 2016-06-21 | 2016-06-17 | 1.225 | 4,457,838 | +83,287 | 0.61% | 5,462,640 |
| 2016-06-20 | 2016-06-16 | 1.225 | 4,374,551 | +132,201 | 0.60% | 5,360,580 |
| 2016-06-13 | 2016-06-08 | 1.286 | 4,242,350 | +132,202 | 0.58% | 5,455,300 |
| 2016-06-08 | 2016-06-06 | 1.286 | 4,110,148 | +132,202 | 0.57% | 5,285,300 |
| 2016-06-02 | 2016-05-31 | 1.271 | 3,977,946 | +6,610 | 0.55% | 5,055,119 |
| 2016-05-25 | 2016-05-23 | 1.225 | 3,971,336 | +39,660 | 0.55% | 4,866,480 |
| 2016-05-16 | 2016-05-12 | 1.241 | 3,931,676 | -15,864 | 0.54% | 4,877,360 |
| 2016-05-13 | 2016-05-11 | 1.271 | 3,947,540 | -66,101 | 0.54% | 5,016,480 |
| 2016-05-09 | 2016-05-05 | 1.362 | 4,013,641 | -66,101 | 0.55% | 5,464,800 |
| 2016-05-04 | 2016-04-29 | 1.392 | 4,079,742 | +15,865 | 0.56% | 5,678,240 |
| 2016-04-28 | 2016-04-26 | 1.422 | 4,063,877 | -52,881 | 0.56% | 5,779,119 |
| 2016-04-25 | 2016-04-21 | 1.437 | 4,116,758 | -33,051 | 0.57% | 5,916,600 |
| 2016-04-21 | 2016-04-19 | 1.437 | 4,149,809 | +19,831 | 0.57% | 5,964,101 |
| 2016-04-18 | 2016-04-14 | 1.483 | 4,129,978 | +26,440 | 0.57% | 6,123,040 |
| 2016-04-15 | 2016-04-13 | 1.407 | 4,103,538 | -13,220 | 0.56% | 5,773,440 |
| 2016-04-14 | 2016-04-12 | 1.392 | 4,116,758 | +108,405 | 0.57% | 5,729,760 |
| 2016-04-08 | 2016-04-06 | 1.346 | 4,008,353 | -11,898 | 0.55% | 5,396,960 |
| 2016-04-07 | 2016-04-05 | 1.346 | 4,020,251 | -33,050 | 0.55% | 5,412,980 |
| 2016-03-23 | 2016-03-21 | 1.437 | 4,053,301 | +52,880 | 0.56% | 5,825,400 |
| 2016-03-22 | 2016-03-18 | 1.377 | 4,000,421 | -932,021 | 0.55% | 5,507,320 |
| 2016-03-21 | 2016-03-17 | 1.392 | 4,932,442 | -178,472 | 0.68% | 6,865,040 |
| 2016-03-18 | 2016-03-16 | 1.362 | 5,110,914 | -14,542 | 0.70% | 6,958,800 |
| 2016-03-17 | 2016-03-15 | 1.392 | 5,125,456 | -10,577 | 0.70% | 7,133,679 |
| 2016-03-16 | 2016-03-14 | 1.392 | 5,136,033 | -497,078 | 0.71% | 7,148,401 |
| 2016-03-15 | 2016-03-11 | 1.362 | 5,633,111 | -687,448 | 0.77% | 7,669,801 |
| 2016-03-14 | 2016-03-10 | 1.362 | 6,320,559 | +19,830 | 0.87% | 8,605,800 |
| 2016-03-10 | 2016-03-08 | 1.407 | 6,300,729 | +6,610 | 0.87% | 8,864,760 |
| 2016-03-08 | 2016-03-04 | 1.422 | 6,294,119 | +2,339,969 | 0.87% | 8,950,681 |
| 2016-02-23 | 2016-02-19 | 1.346 | 3,954,150 | -33,051 | 0.54% | 5,323,980 |
| 2016-02-18 | 2016-02-16 | 1.286 | 3,987,201 | +165,252 | 0.55% | 5,127,201 |
| 2016-02-16 | 2016-02-12 | 1.210 | 3,821,949 | -46,270 | 0.53% | 4,625,601 |
| 2016-02-05 | 2016-02-03 | 1.241 | 3,868,219 | -19,830 | 0.53% | 4,798,640 |
| 2016-01-22 | 2016-01-20 | 1.346 | 3,888,049 | -99,152 | 0.53% | 5,234,980 |
| 2016-01-13 | 2016-01-11 | 1.407 | 3,987,201 | +6,611 | 0.55% | 5,609,761 |
| 2016-01-08 | 2016-01-06 | 1.558 | 3,980,590 | -26,441 | 0.55% | 6,202,659 |
| 2016-01-06 | 2016-01-04 | 1.528 | 4,007,031 | -66,101 | 0.55% | 6,122,620 |
| 2015-12-28 | 2015-12-22 | 1.588 | 4,073,132 | -111,049 | 0.56% | 6,470,101 |
| 2015-12-23 | 2015-12-21 | 1.573 | 4,184,181 | +52,881 | 0.58% | 6,583,200 |
| 2015-12-18 | 2015-12-16 | 1.588 | 4,131,300 | +66,101 | 0.57% | 6,562,500 |
| 2015-12-10 | 2015-12-08 | 1.619 | 4,065,199 | -66,101 | 0.56% | 6,580,499 |
| 2015-11-25 | 2015-11-23 | 1.710 | 4,131,300 | -66,101 | 0.57% | 7,062,500 |
| 2015-11-24 | 2015-11-20 | 1.725 | 4,197,401 | -29,084 | 0.58% | 7,239,000 |
| 2015-11-18 | 2015-11-16 | 1.634 | 4,226,485 | -56,847 | 0.58% | 6,905,519 |
| 2015-11-17 | 2015-11-13 | 1.679 | 4,283,332 | -72,711 | 0.59% | 7,192,800 |
| 2015-11-16 | 2015-11-12 | 1.694 | 4,356,043 | +26,440 | 0.60% | 7,380,800 |
| 2015-11-13 | 2015-11-11 | 1.664 | 4,329,603 | -214,166 | 0.60% | 7,205,001 |
| 2015-11-10 | 2015-11-06 | 1.740 | 4,543,769 | -99,152 | 0.62% | 7,905,099 |
| 2015-11-09 | 2015-11-05 | 1.740 | 4,642,921 | +27,763 | 0.64% | 8,077,601 |
| 2015-11-06 | 2015-11-04 | 1.725 | 4,615,158 | -81,965 | 0.63% | 7,959,480 |
| 2015-11-05 | 2015-11-03 | 1.664 | 4,697,123 | +33,050 | 0.65% | 7,816,600 |
| 2015-11-02 | 2015-10-29 | 1.664 | 4,664,073 | +81,965 | 0.64% | 7,761,600 |
| 2015-10-30 | 2015-10-28 | 1.664 | 4,582,108 | -66,101 | 0.63% | 7,625,200 |
| 2015-10-27 | 2015-10-23 | 1.710 | 4,648,209 | +39,661 | 0.64% | 7,946,161 |
| 2015-10-22 | 2015-10-19 | 1.694 | 4,608,548 | +85,931 | 0.63% | 7,808,640 |
| 2015-10-20 | 2015-10-16 | 1.679 | 4,522,617 | -46,271 | 0.62% | 7,594,620 |
| 2015-10-19 | 2015-10-15 | 1.770 | 4,568,888 | +39,661 | 0.63% | 8,087,041 |
| 2015-10-16 | 2015-10-14 | 1.740 | 4,529,227 | -6,610 | 0.62% | 7,879,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 4,535,837 | -99,151 | 0.62% | 7,891,300 |
| 2015-10-14 | 2015-10-12 | 1.694 | 4,634,988 | +13,220 | 0.64% | 7,853,439 |
| 2015-10-12 | 2015-10-08 | 1.679 | 4,621,768 | -44,949 | 0.64% | 7,761,120 |
| 2015-10-09 | 2015-10-07 | 1.694 | 4,666,717 | -52,880 | 0.64% | 7,907,200 |
| 2015-10-08 | 2015-10-06 | 1.634 | 4,719,597 | +87,253 | 0.65% | 7,711,199 |
| 2015-10-07 | 2015-10-05 | 1.649 | 4,632,344 | -67,423 | 0.64% | 7,638,719 |
| 2015-10-02 | 2015-09-29 | 1.528 | 4,699,767 | +13,220 | 0.65% | 7,181,100 |
| 2015-09-29 | 2015-09-24 | 1.573 | 4,686,547 | -13,220 | 0.64% | 7,373,600 |
| 2015-09-22 | 2015-09-18 | 1.604 | 4,699,767 | -13,220 | 0.65% | 7,536,600 |
| 2015-09-16 | 2015-09-14 | 1.588 | 4,712,987 | +46,270 | 0.65% | 7,486,499 |
| 2015-09-14 | 2015-09-10 | 1.573 | 4,666,717 | -19,830 | 0.64% | 7,342,400 |
| 2015-09-11 | 2015-09-09 | 1.649 | 4,686,547 | -26,440 | 0.64% | 7,728,100 |
| 2015-09-04 | 2015-09-01 | 1.483 | 4,712,987 | -13,221 | 0.65% | 6,987,399 |
| 2015-09-02 | 2015-08-31 | 1.513 | 4,726,208 | +14,543 | 0.65% | 7,150,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 4,711,665 | -356,945 | 0.65% | 7,341,839 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,068,610 | +438,910 | 0.70% | 8,051,400 |
| 2015-08-28 | 2015-08-26 | 1.543 | 4,629,700 | +39,660 | 0.64% | 7,144,079 |
| 2015-08-27 | 2015-08-25 | 1.604 | 4,590,040 | -33,050 | 0.63% | 7,360,640 |
| 2015-08-26 | 2015-08-24 | 1.664 | 4,623,090 | +6,610 | 0.64% | 7,693,400 |
| 2015-08-25 | 2015-08-21 | 1.710 | 4,616,480 | +6,610 | 0.63% | 7,891,920 |
| 2015-08-24 | 2015-08-20 | 1.770 | 4,609,870 | +52,881 | 0.63% | 8,159,580 |
| 2015-08-21 | 2015-08-19 | 1.861 | 4,556,989 | +35,694 | 0.63% | 8,479,619 |
| 2015-08-20 | 2015-08-18 | 1.861 | 4,521,295 | -60,813 | 0.62% | 8,413,200 |
| 2015-08-19 | 2015-08-17 | 1.936 | 4,582,108 | -6,610 | 0.63% | 8,872,960 |
| 2015-08-17 | 2015-08-13 | 1.936 | 4,588,718 | -26,440 | 0.63% | 8,885,760 |
| 2015-08-14 | 2015-08-12 | 1.921 | 4,615,158 | +19,830 | 0.63% | 8,867,140 |
| 2015-08-13 | 2015-08-11 | 2.012 | 4,595,328 | -219,455 | 0.63% | 9,246,160 |
| 2015-08-12 | 2015-08-10 | 2.012 | 4,814,783 | +93,864 | 0.66% | 9,687,721 |
| 2015-08-11 | 2015-08-07 | 1.936 | 4,720,919 | -2,644 | 0.65% | 9,141,759 |
| 2015-07-30 | 2015-07-28 | 1.831 | 4,723,563 | +66,100 | 0.65% | 8,646,659 |
| 2015-07-29 | 2015-07-27 | 1.846 | 4,657,463 | -337,114 | 0.64% | 8,596,121 |
| 2015-07-27 | 2015-07-23 | 2.042 | 4,994,577 | +297,454 | 0.69% | 10,200,600 |
| 2015-07-23 | 2015-07-21 | 2.042 | 4,697,123 | -13,220 | 0.65% | 9,593,100 |
| 2015-07-22 | 2015-07-20 | 2.073 | 4,710,343 | -31,729 | 0.65% | 9,762,619 |
| 2015-07-21 | 2015-07-17 | 2.088 | 4,742,072 | +15,864 | 0.65% | 9,900,121 |
| 2015-07-20 | 2015-07-16 | 2.027 | 4,726,208 | +46,271 | 0.65% | 9,581,001 |
| 2015-07-17 | 2015-07-15 | 2.012 | 4,679,937 | +58,169 | 0.64% | 9,416,400 |
| 2015-07-16 | 2015-07-14 | 2.088 | 4,621,768 | +85,931 | 0.64% | 9,648,959 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,535,837 | -118,982 | 0.62% | 9,675,420 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,654,819 | -26,440 | 0.64% | 9,506,701 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,681,259 | +277,623 | 0.64% | 9,560,700 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,403,636 | -92,541 | 0.61% | 7,994,401 |
| 2015-07-09 | 2015-07-07 | 1.876 | 4,496,177 | -167,896 | 0.62% | 8,434,481 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,664,073 | -840,802 | 0.64% | 8,890,560 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,504,875 | +392,639 | 0.76% | 12,492,000 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,112,236 | +66,101 | 0.70% | 12,606,419 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,046,135 | +70,066 | 0.69% | 13,206,819 |
| 2015-06-29 | 2015-06-25 | 2.663 | 4,976,069 | +37,017 | 0.68% | 13,249,281 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,939,052 | -19,830 | 0.68% | 13,225,440 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,958,882 | +6,610 | 0.68% | 12,978,459 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,952,272 | -330,504 | 0.68% | 13,937,067 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,282,776 | +151,939 | 0.73% | 15,445,366 |
| 2015-06-19 | 2015-06-17 | 2.799 | 5,130,837 | +42,213 | 0.73% | 14,359,379 |
| 2015-06-18 | 2015-06-16 | 2.799 | 5,088,624 | +21,746 | 0.72% | 14,241,240 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,066,878 | -38,376 | 0.72% | 14,576,480 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,105,254 | -10,233 | 0.73% | 14,527,241 |
| 2015-06-15 | 2015-06-11 | 2.767 | 5,115,487 | +15,350 | 0.73% | 14,156,460 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,100,137 | -85,706 | 0.72% | 14,034,240 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,185,843 | -10,233 | 0.74% | 14,189,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 5,196,076 | -932,531 | 0.74% | 14,785,679 |
| 2015-06-09 | 2015-06-05 | 2.830 | 6,128,607 | -129,198 | 0.87% | 17,343,420 |
| 2015-06-08 | 2015-06-04 | 2.986 | 6,257,805 | -69,077 | 0.89% | 18,687,439 |
| 2015-06-05 | 2015-06-03 | 2.955 | 6,326,882 | -35,817 | 0.90% | 18,695,881 |
| 2015-06-04 | 2015-06-02 | 3.111 | 6,362,699 | +7,675 | 0.90% | 19,796,520 |
| 2015-06-03 | 2015-06-01 | 3.236 | 6,355,024 | +10,234 | 0.90% | 20,567,521 |
| 2015-06-02 | 2015-05-29 | 3.033 | 6,344,790 | +876,246 | 0.90% | 19,244,799 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,468,544 | +587,149 | 0.78% | 16,159,500 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,881,395 | +38,376 | 0.69% | 13,966,560 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,843,019 | -14,071 | 0.69% | 14,083,919 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,857,090 | +76,751 | 0.69% | 13,517,319 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,780,339 | -31,980 | 0.68% | 12,705,800 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,812,319 | +38,376 | 0.68% | 12,941,281 |
| 2015-05-19 | 2015-05-15 | 2.580 | 4,773,943 | +19,188 | 0.68% | 12,315,600 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,754,755 | +19,188 | 0.68% | 11,968,740 |
| 2015-05-15 | 2015-05-13 | 2.548 | 4,735,567 | -31,980 | 0.67% | 12,068,519 |
| 2015-05-14 | 2015-05-12 | 2.564 | 4,767,547 | +31,980 | 0.68% | 12,224,560 |
| 2015-05-13 | 2015-05-11 | 2.611 | 4,735,567 | +70,355 | 0.67% | 12,364,679 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,665,212 | -108,731 | 0.66% | 11,670,401 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,773,943 | -95,939 | 0.68% | 12,315,600 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,869,882 | +6,396 | 0.69% | 12,486,959 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,863,486 | +65,238 | 0.69% | 13,002,839 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,798,248 | -26,863 | 0.68% | 12,828,421 |
| 2015-05-04 | 2015-04-29 | 2.689 | 4,825,111 | +3,838 | 0.69% | 12,975,681 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,821,273 | +65,239 | 0.69% | 13,040,740 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,756,034 | -241,768 | 0.68% | 13,087,359 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,997,802 | -26,863 | 0.71% | 13,596,361 |
| 2015-04-27 | 2015-04-23 | 2.783 | 5,024,665 | +425,971 | 0.71% | 13,983,681 |
| 2015-04-23 | 2015-04-21 | 2.736 | 4,598,694 | +35,818 | 0.65% | 12,582,501 |
| 2015-04-22 | 2015-04-20 | 2.642 | 4,562,876 | -496,327 | 0.65% | 12,056,459 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,059,203 | +501,443 | 0.72% | 13,842,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 4,557,760 | +31,980 | 0.65% | 12,399,241 |
| 2015-04-17 | 2015-04-15 | 2.705 | 4,525,780 | -477,138 | 0.64% | 12,241,481 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,002,918 | -10,234 | 0.71% | 13,375,619 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,013,152 | -296,772 | 0.71% | 14,265,161 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,309,924 | +140,711 | 0.75% | 13,366,219 |
| 2015-04-13 | 2015-04-09 | 2.548 | 5,169,213 | -75,472 | 0.73% | 13,173,660 |
| 2015-04-10 | 2015-04-08 | 2.439 | 5,244,685 | +103,614 | 0.75% | 12,791,999 |
| 2015-04-09 | 2015-04-02 | 2.111 | 5,141,071 | +359,453 | 0.73% | 10,851,300 |
| 2015-04-08 | 2015-04-01 | 2.048 | 4,781,618 | -1,279 | 0.68% | 9,793,560 |
| 2015-04-02 | 2015-03-31 | 1.986 | 4,782,897 | -38,376 | 0.68% | 9,497,059 |
| 2015-04-01 | 2015-03-30 | 1.986 | 4,821,273 | +57,564 | 0.69% | 9,573,260 |
| 2015-03-31 | 2015-03-27 | 1.907 | 4,763,709 | -6,396 | 0.68% | 9,086,559 |
| 2015-03-30 | 2015-03-26 | 1.954 | 4,770,105 | +25,583 | 0.68% | 9,322,499 |
| 2015-03-27 | 2015-03-25 | 1.970 | 4,744,522 | +76,752 | 0.67% | 9,346,681 |
| 2015-03-23 | 2015-03-19 | 1.907 | 4,667,770 | -5,117 | 0.66% | 8,903,560 |
| 2015-03-20 | 2015-03-18 | 1.892 | 4,672,887 | +63,960 | 0.66% | 8,840,260 |
| 2015-03-19 | 2015-03-17 | 1.892 | 4,608,927 | +31,980 | 0.65% | 8,719,259 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,576,947 | +11,512 | 0.65% | 8,730,319 |
| 2015-03-17 | 2015-03-13 | 1.892 | 4,565,435 | +121,523 | 0.65% | 8,636,980 |
| 2015-03-11 | 2015-03-09 | 1.845 | 4,443,912 | +370,966 | 0.63% | 8,198,641 |
| 2015-03-06 | 2015-03-04 | 1.845 | 4,072,946 | -127,919 | 0.58% | 7,514,240 |
| 2015-03-05 | 2015-03-03 | 1.861 | 4,200,865 | +17,909 | 0.60% | 7,815,920 |
| 2015-03-04 | 2015-03-02 | 1.861 | 4,182,956 | -273,747 | 0.59% | 7,782,599 |
| 2015-03-02 | 2015-02-26 | 1.923 | 4,456,703 | +12,791 | 0.63% | 8,570,639 |
| 2015-02-26 | 2015-02-24 | 1.892 | 4,443,912 | +31,980 | 0.63% | 8,407,081 |
| 2015-02-25 | 2015-02-23 | 1.907 | 4,411,932 | +12,792 | 0.63% | 8,415,560 |
| 2015-02-24 | 2015-02-18 | 1.861 | 4,399,140 | +35,818 | 0.63% | 8,184,820 |
| 2015-02-23 | 2015-02-16 | 1.861 | 4,363,322 | +19,187 | 0.62% | 8,118,179 |
| 2015-02-17 | 2015-02-13 | 1.829 | 4,344,135 | +2,559 | 0.62% | 7,946,641 |
| 2015-02-13 | 2015-02-11 | 1.845 | 4,341,576 | +31,980 | 0.62% | 8,009,840 |
| 2015-02-12 | 2015-02-10 | 1.829 | 4,309,596 | +44,771 | 0.61% | 7,883,459 |
| 2015-02-11 | 2015-02-09 | 1.829 | 4,264,825 | -31,980 | 0.61% | 7,801,560 |
| 2015-02-10 | 2015-02-06 | 1.861 | 4,296,805 | -19,187 | 0.61% | 7,994,421 |
| 2015-02-06 | 2015-02-04 | 1.861 | 4,315,992 | +12,792 | 0.61% | 8,030,119 |
| 2015-02-03 | 2015-01-30 | 1.876 | 4,303,200 | +31,979 | 0.61% | 8,073,599 |
| 2015-01-30 | 2015-01-28 | 1.892 | 4,271,221 | -19,188 | 0.61% | 8,080,381 |
| 2015-01-28 | 2015-01-26 | 1.939 | 4,290,409 | -12,791 | 0.61% | 8,317,921 |
| 2015-01-27 | 2015-01-23 | 1.923 | 4,303,200 | -63,960 | 0.61% | 8,275,439 |
| 2015-01-23 | 2015-01-21 | 1.923 | 4,367,160 | +17,909 | 0.62% | 8,398,440 |
| 2015-01-22 | 2015-01-20 | 1.923 | 4,349,251 | -127,920 | 0.62% | 8,363,999 |
| 2015-01-21 | 2015-01-19 | 1.907 | 4,477,171 | +60,122 | 0.64% | 8,540,001 |
| 2015-01-20 | 2015-01-16 | 1.954 | 4,417,049 | +74,194 | 0.63% | 8,632,501 |
| 2015-01-19 | 2015-01-15 | 1.954 | 4,342,855 | +19,187 | 0.62% | 8,487,499 |
| 2015-01-15 | 2015-01-13 | 1.939 | 4,323,668 | +12,792 | 0.61% | 8,382,401 |
| 2015-01-13 | 2015-01-09 | 1.970 | 4,310,876 | +48,610 | 0.61% | 8,492,401 |
| 2015-01-09 | 2015-01-07 | 1.986 | 4,262,266 | +75,472 | 0.61% | 8,463,279 |
| 2015-01-08 | 2015-01-06 | 2.001 | 4,186,794 | -127,919 | 0.59% | 8,378,880 |
| 2015-01-07 | 2015-01-05 | 2.001 | 4,314,713 | +43,492 | 0.61% | 8,634,880 |
| 2015-01-06 | 2015-01-02 | 1.939 | 4,271,221 | +6,396 | 0.61% | 8,280,721 |
| 2015-01-02 | 2014-12-29 | 1.892 | 4,264,825 | +12,792 | 0.61% | 8,068,281 |
| 2014-12-30 | 2014-12-24 | 1.876 | 4,252,033 | -12,792 | 0.60% | 7,977,600 |
| 2014-12-22 | 2014-12-18 | 1.861 | 4,264,825 | -12,792 | 0.61% | 7,934,920 |
| 2014-12-19 | 2014-12-17 | 1.829 | 4,277,617 | +51,168 | 0.61% | 7,824,961 |
| 2014-12-18 | 2014-12-16 | 1.892 | 4,226,449 | -8,954 | 0.60% | 7,995,680 |
| 2014-12-17 | 2014-12-15 | 1.892 | 4,235,403 | +7,675 | 0.60% | 8,012,619 |
| 2014-12-16 | 2014-12-12 | 1.907 | 4,227,728 | +46,051 | 0.60% | 8,064,200 |
| 2014-12-15 | 2014-12-11 | 1.907 | 4,181,677 | +57,563 | 0.59% | 7,976,359 |
| 2014-12-12 | 2014-12-10 | 1.970 | 4,124,114 | -57,563 | 0.59% | 8,124,481 |
| 2014-12-11 | 2014-12-09 | 2.001 | 4,181,677 | -185,483 | 0.59% | 8,368,639 |
| 2014-12-10 | 2014-12-08 | 1.954 | 4,367,160 | -170,133 | 0.62% | 8,535,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 4,537,293 | +5,117 | 0.64% | 8,796,561 |
| 2014-12-08 | 2014-12-04 | 2.001 | 4,532,176 | +115,127 | 0.64% | 9,070,080 |
| 2014-12-05 | 2014-12-03 | 1.986 | 4,417,049 | +48,610 | 0.63% | 8,770,621 |
| 2014-12-04 | 2014-12-02 | 2.079 | 4,368,439 | -12,792 | 0.62% | 9,083,899 |
| 2014-12-03 | 2014-12-01 | 2.064 | 4,381,231 | -38,376 | 0.62% | 9,042,000 |
| 2014-12-01 | 2014-11-27 | 2.173 | 4,419,607 | -20,467 | 0.63% | 9,604,900 |
| 2014-11-28 | 2014-11-26 | 2.173 | 4,440,074 | +102,335 | 0.63% | 9,649,380 |
| 2014-11-25 | 2014-11-21 | 2.079 | 4,337,739 | +31,980 | 0.62% | 9,020,061 |
| 2014-11-24 | 2014-11-20 | 2.079 | 4,305,759 | +25,584 | 0.61% | 8,953,560 |
| 2014-11-21 | 2014-11-19 | 2.095 | 4,280,175 | +38,376 | 0.61% | 8,967,280 |
| 2014-11-19 | 2014-11-17 | 2.095 | 4,241,799 | -19,188 | 0.60% | 8,886,879 |
| 2014-11-17 | 2014-11-13 | 2.205 | 4,260,987 | -168,853 | 0.61% | 9,393,420 |
| 2014-11-14 | 2014-11-12 | 2.236 | 4,429,840 | -44,772 | 0.63% | 9,904,179 |
| 2014-11-13 | 2014-11-11 | 2.220 | 4,474,612 | +16,629 | 0.64% | 9,934,320 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,457,983 | +294,214 | 0.63% | 9,618,601 |
| 2014-11-11 | 2014-11-07 | 2.079 | 4,163,769 | +19,188 | 0.59% | 8,658,301 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,144,581 | -95,939 | 0.59% | 9,007,201 |
| 2014-11-05 | 2014-11-03 | 2.142 | 4,240,520 | +92,102 | 0.60% | 9,083,100 |
| 2014-11-04 | 2014-10-31 | 2.189 | 4,148,418 | -44,772 | 0.59% | 9,080,399 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,193,190 | -28,142 | 0.60% | 8,850,600 |
| 2014-10-30 | 2014-10-28 | 2.126 | 4,221,332 | +370,965 | 0.60% | 8,976,000 |
| 2014-10-29 | 2014-10-27 | 2.064 | 3,850,367 | -20,467 | 0.55% | 7,946,401 |
| 2014-10-28 | 2014-10-24 | 2.095 | 3,870,834 | +6,396 | 0.55% | 8,109,681 |
| 2014-10-27 | 2014-10-23 | 2.126 | 3,864,438 | -55,005 | 0.55% | 8,217,120 |
| 2014-10-24 | 2014-10-22 | 2.126 | 3,919,443 | -831,475 | 0.56% | 8,334,080 |
| 2014-10-23 | 2014-10-21 | 2.173 | 4,750,918 | -1,126,967 | 0.68% | 10,324,921 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,877,885 | +14,071 | 0.84% | 13,049,799 |
| 2014-10-21 | 2014-10-17 | 2.251 | 5,863,814 | -1,183,252 | 0.83% | 13,201,920 |
| 2014-10-20 | 2014-10-16 | 2.142 | 7,047,066 | -191,879 | 1.00% | 15,094,659 |
| 2014-10-17 | 2014-10-15 | 2.189 | 7,238,945 | +1,016,957 | 1.03% | 15,845,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 6,221,988 | +402,945 | 0.88% | 13,230,080 |
| 2014-10-15 | 2014-10-13 | 2.079 | 5,819,043 | +243,047 | 0.83% | 12,100,341 |
| 2014-10-14 | 2014-10-10 | 2.111 | 5,575,996 | -10,234 | 0.79% | 11,769,300 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,586,230 | +92,102 | 0.79% | 11,616,221 |
| 2014-10-10 | 2014-10-08 | 2.111 | 5,494,128 | +858,338 | 0.78% | 11,596,500 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,635,790 | -42,214 | 0.66% | 9,349,919 |
| 2014-10-08 | 2014-10-06 | 1.970 | 4,678,004 | +323,636 | 0.66% | 9,215,641 |
| 2014-10-07 | 2014-10-03 | 1.923 | 4,354,368 | -19,188 | 0.62% | 8,373,840 |
| 2014-10-06 | 2014-09-30 | 1.892 | 4,373,556 | +76,751 | 0.62% | 8,273,980 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,296,805 | +124,082 | 0.61% | 8,195,961 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,172,723 | -63,960 | 0.59% | 8,481,200 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,236,683 | -179,086 | 0.60% | 8,743,681 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,415,769 | -25,584 | 0.63% | 8,768,079 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,441,353 | +35,817 | 0.63% | 8,818,880 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,405,536 | +179,087 | 0.63% | 8,541,120 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,226,449 | +262,234 | 0.60% | 8,127,840 |
| 2014-09-22 | 2014-09-18 | 1.892 | 3,964,215 | -44,771 | 0.56% | 7,499,581 |
| 2014-09-18 | 2014-09-16 | 1.861 | 4,008,986 | -319,798 | 0.57% | 7,458,919 |
| 2014-09-16 | 2014-09-12 | 1.907 | 4,328,784 | +19,188 | 0.62% | 8,256,959 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,309,596 | +38,375 | 0.61% | 8,287,739 |
| 2014-09-12 | 2014-09-10 | 1.923 | 4,271,221 | -92,101 | 0.61% | 8,213,941 |
| 2014-09-11 | 2014-09-08 | 1.970 | 4,363,322 | -95,940 | 0.62% | 8,595,719 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,459,262 | -66,518 | 0.63% | 8,784,720 |
| 2014-09-05 | 2014-09-03 | 1.954 | 4,525,780 | -250,721 | 0.64% | 8,845,000 |
| 2014-09-04 | 2014-09-02 | 1.861 | 4,776,501 | -6,396 | 0.68% | 8,886,919 |
| 2014-09-02 | 2014-08-29 | 1.814 | 4,782,897 | +31,979 | 0.68% | 8,674,479 |
| 2014-09-01 | 2014-08-28 | 1.829 | 4,750,918 | +63,960 | 0.68% | 8,690,761 |
| 2014-08-29 | 2014-08-27 | 1.861 | 4,686,958 | +56,284 | 0.67% | 8,720,320 |
| 2014-08-28 | 2014-08-26 | 1.845 | 4,630,674 | -37,096 | 0.66% | 8,543,201 |
| 2014-08-27 | 2014-08-25 | 1.861 | 4,667,770 | +166,295 | 0.66% | 8,684,620 |
| 2014-08-26 | 2014-08-22 | 1.829 | 4,501,475 | +138,153 | 0.64% | 8,234,460 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,363,322 | -112,569 | 0.62% | 8,186,399 |
| 2014-08-22 | 2014-08-20 | 2.079 | 4,475,891 | +31,979 | 0.64% | 9,307,339 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,443,912 | +355,616 | 0.63% | 9,310,321 |
| 2014-08-20 | 2014-08-18 | 2.142 | 4,088,296 | +310,843 | 0.58% | 8,757,039 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,777,453 | +76,752 | 0.54% | 8,150,281 |
| 2014-08-18 | 2014-08-14 | 2.126 | 3,700,701 | -163,737 | 0.53% | 7,868,959 |
| 2014-08-15 | 2014-08-13 | 2.033 | 3,864,438 | +35,818 | 0.55% | 7,854,600 |
| 2014-08-14 | 2014-08-12 | 1.954 | 3,828,620 | -134,316 | 0.54% | 7,482,499 |
| 2014-08-13 | 2014-08-11 | 1.954 | 3,962,936 | -543,656 | 0.56% | 7,745,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 4,506,592 | -255,838 | 0.64% | 8,807,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 4,762,430 | -124,082 | 0.68% | 9,456,419 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,886,512 | -321,077 | 0.69% | 9,932,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 5,207,589 | +848,104 | 0.74% | 10,584,600 |
| 2014-08-04 | 2014-07-31 | 1.970 | 4,359,485 | +2,558 | 0.62% | 8,588,160 |
| 2014-08-01 | 2014-07-30 | 1.986 | 4,356,927 | +76,752 | 0.62% | 8,651,241 |
| 2014-07-31 | 2014-07-29 | 1.923 | 4,280,175 | -80,589 | 0.61% | 8,231,160 |
| 2014-07-30 | 2014-07-28 | 1.892 | 4,360,764 | -487,372 | 0.62% | 8,249,780 |
| 2014-07-29 | 2014-07-25 | 1.876 | 4,848,136 | -6,396 | 0.69% | 9,096,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 4,854,532 | +33,259 | 0.69% | 9,411,600 |
| 2014-07-24 | 2014-07-22 | 1.892 | 4,821,273 | -70,356 | 0.69% | 9,120,980 |
| 2014-07-22 | 2014-07-18 | 1.907 | 4,891,629 | -147,107 | 0.70% | 9,330,561 |
| 2014-07-21 | 2014-07-17 | 1.876 | 5,038,736 | -198,274 | 0.72% | 9,453,601 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,237,010 | -25,584 | 0.74% | 10,071,239 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,262,594 | +19,188 | 0.75% | 10,038,160 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,243,406 | +323,635 | 0.75% | 10,165,519 |
| 2014-07-15 | 2014-07-11 | 1.907 | 4,919,771 | +601,220 | 0.70% | 9,384,240 |
| 2014-07-14 | 2014-07-10 | 1.829 | 4,318,551 | +19,188 | 0.61% | 7,899,840 |
| 2014-07-11 | 2014-07-09 | 1.798 | 4,299,363 | +25,584 | 0.61% | 7,730,300 |
| 2014-07-10 | 2014-07-08 | 1.814 | 4,273,779 | +140,711 | 0.61% | 7,751,120 |
| 2014-07-08 | 2014-07-04 | 1.751 | 4,133,068 | -217,463 | 0.59% | 7,237,440 |
| 2014-07-07 | 2014-07-03 | 1.751 | 4,350,531 | -223,858 | 0.62% | 7,618,241 |
| 2014-07-04 | 2014-07-02 | 1.735 | 4,574,389 | +75,472 | 0.65% | 7,938,720 |
| 2014-07-03 | 2014-06-30 | 1.689 | 4,498,917 | +53,726 | 0.64% | 7,596,720 |
| 2014-07-02 | 2014-06-27 | 1.642 | 4,445,191 | +108,732 | 0.63% | 7,297,500 |
| 2014-06-30 | 2014-06-26 | 1.673 | 4,336,459 | -152,224 | 0.62% | 7,254,599 |
| 2014-06-27 | 2014-06-25 | 1.689 | 4,488,683 | -62,681 | 0.64% | 7,579,440 |
| 2014-06-26 | 2014-06-24 | 1.704 | 4,551,364 | +63,960 | 0.65% | 7,756,441 |
| 2014-06-25 | 2014-06-23 | 1.657 | 4,487,404 | +63,960 | 0.64% | 7,436,960 |
| 2014-06-24 | 2014-06-20 | 1.704 | 4,423,444 | -287,819 | 0.63% | 7,538,439 |
| 2014-06-23 | 2014-06-19 | 1.964 | 4,711,263 | +85,706 | 0.67% | 9,254,596 |
| 2014-06-20 | 2014-06-18 | 1.997 | 4,625,557 | +158,413 | 0.66% | 9,238,948 |
| 2014-06-19 | 2014-06-17 | 1.997 | 4,467,144 | +81,176 | 0.67% | 8,922,539 |
| 2014-06-18 | 2014-06-16 | 2.063 | 4,385,968 | -345,304 | 0.66% | 9,050,001 |
| 2014-06-17 | 2014-06-13 | 1.997 | 4,731,272 | -775,420 | 0.71% | 9,450,100 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,506,692 | +254,435 | 0.83% | 10,998,901 |
| 2014-06-13 | 2014-06-11 | 1.832 | 5,252,257 | +133,275 | 0.79% | 9,623,700 |
| 2014-06-12 | 2014-06-10 | 1.816 | 5,118,982 | -151,449 | 0.77% | 9,295,001 |
| 2014-06-11 | 2014-06-09 | 1.783 | 5,270,431 | -369,536 | 0.79% | 9,396,000 |
| 2014-06-10 | 2014-06-06 | 1.783 | 5,639,967 | -187,797 | 0.85% | 10,054,800 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,827,764 | +18,174 | 0.87% | 10,678,200 |
| 2014-06-05 | 2014-06-03 | 1.717 | 5,809,590 | +60,580 | 0.87% | 9,973,600 |
| 2014-06-03 | 2014-05-29 | 1.717 | 5,749,010 | +12,116 | 0.86% | 9,869,600 |
| 2014-05-30 | 2014-05-28 | 1.700 | 5,736,894 | -18,174 | 0.86% | 9,754,100 |
| 2014-05-29 | 2014-05-27 | 1.700 | 5,755,068 | -122,371 | 0.86% | 9,785,000 |
| 2014-05-28 | 2014-05-26 | 1.733 | 5,877,439 | -424,058 | 0.88% | 10,187,100 |
| 2014-05-27 | 2014-05-23 | 1.750 | 6,301,497 | -24,232 | 0.95% | 11,026,120 |
| 2014-05-26 | 2014-05-22 | 1.750 | 6,325,729 | +60,580 | 0.95% | 11,068,521 |
| 2014-05-23 | 2014-05-21 | 1.733 | 6,265,149 | -53,310 | 0.94% | 10,859,100 |
| 2014-05-22 | 2014-05-20 | 1.717 | 6,318,459 | +113,890 | 0.95% | 10,847,200 |
| 2014-05-21 | 2014-05-19 | 1.717 | 6,204,569 | -30,290 | 0.93% | 10,651,680 |
| 2014-05-20 | 2014-05-16 | 1.717 | 6,234,859 | +316,226 | 0.94% | 10,703,680 |
| 2014-05-19 | 2014-05-15 | 1.733 | 5,918,633 | +58,156 | 0.89% | 10,258,500 |
| 2014-05-16 | 2014-05-14 | 1.684 | 5,860,477 | +152,661 | 0.88% | 9,867,480 |
| 2014-05-15 | 2014-05-13 | 1.667 | 5,707,816 | +139,333 | 0.86% | 9,516,220 |
| 2014-05-14 | 2014-05-12 | 1.667 | 5,568,483 | +70,273 | 0.84% | 9,283,920 |
| 2014-05-13 | 2014-05-09 | 1.651 | 5,498,210 | -25,444 | 0.82% | 9,075,999 |
| 2014-05-12 | 2014-05-08 | 1.667 | 5,523,654 | +351,362 | 0.83% | 9,209,180 |
| 2014-05-09 | 2014-05-07 | 1.651 | 5,172,292 | -141,756 | 0.78% | 8,538,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 5,314,048 | +290,782 | 0.80% | 8,947,440 |
| 2014-05-05 | 2014-04-30 | 1.651 | 5,023,266 | -50,887 | 0.75% | 8,292,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 5,074,153 | +42,406 | 0.76% | 8,459,760 |
| 2014-04-30 | 2014-04-28 | 1.651 | 5,031,747 | -557,333 | 0.75% | 8,306,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 5,589,080 | +84,812 | 0.84% | 9,410,520 |
| 2014-04-25 | 2014-04-23 | 1.750 | 5,504,268 | +157,507 | 0.83% | 9,631,159 |
| 2014-04-24 | 2014-04-22 | 1.750 | 5,346,761 | +291,994 | 0.80% | 9,355,560 |
| 2014-04-23 | 2014-04-17 | 1.733 | 5,054,767 | +72,695 | 0.76% | 8,761,200 |
| 2014-04-22 | 2014-04-16 | 1.717 | 4,982,072 | +43,618 | 0.75% | 8,552,961 |
| 2014-04-17 | 2014-04-15 | 1.700 | 4,938,454 | -384,075 | 0.74% | 8,396,560 |
| 2014-04-16 | 2014-04-14 | 1.750 | 5,322,529 | +122,371 | 0.80% | 9,313,159 |
| 2014-04-15 | 2014-04-11 | 1.766 | 5,200,158 | +145,391 | 0.78% | 9,184,879 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,054,767 | -282,301 | 0.76% | 9,094,960 |
| 2014-04-11 | 2014-04-09 | 1.766 | 5,337,068 | -87,235 | 0.80% | 9,426,699 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,424,303 | +53,310 | 0.81% | 9,670,320 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,370,993 | +59,368 | 0.81% | 9,397,960 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,311,625 | +175,681 | 0.80% | 9,469,440 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,135,944 | -172,046 | 0.77% | 9,241,020 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,307,990 | +181,739 | 0.80% | 8,849,620 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,126,251 | -30,290 | 0.77% | 8,631,240 |
| 2014-04-02 | 2014-03-31 | 1.700 | 5,156,541 | +363,478 | 0.77% | 8,767,360 |
| 2014-04-01 | 2014-03-28 | 1.601 | 4,793,063 | -20,597 | 0.72% | 7,674,640 |
| 2014-03-31 | 2014-03-27 | 1.568 | 4,813,660 | +115,101 | 0.72% | 7,548,700 |
| 2014-03-28 | 2014-03-26 | 1.601 | 4,698,559 | +1,267,327 | 0.70% | 7,523,320 |
| 2014-03-26 | 2014-03-24 | 1.519 | 3,431,232 | -36,348 | 0.51% | 5,210,880 |
| 2014-03-25 | 2014-03-21 | 1.519 | 3,467,580 | -31,501 | 0.52% | 5,266,080 |
| 2014-03-24 | 2014-03-20 | 1.502 | 3,499,081 | -2,424 | 0.53% | 5,256,159 |
| 2014-03-21 | 2014-03-19 | 1.502 | 3,501,505 | -88,446 | 0.53% | 5,259,801 |
| 2014-03-20 | 2014-03-18 | 1.486 | 3,589,951 | -58,156 | 0.54% | 5,333,400 |
| 2014-03-19 | 2014-03-17 | 1.486 | 3,648,107 | -49,676 | 0.55% | 5,419,799 |
| 2014-03-17 | 2014-03-13 | 1.502 | 3,697,783 | +73,907 | 0.55% | 5,554,640 |
| 2014-03-14 | 2014-03-12 | 1.502 | 3,623,876 | +46,041 | 0.54% | 5,443,621 |
| 2014-03-13 | 2014-03-11 | 1.535 | 3,577,835 | -30,290 | 0.54% | 5,492,580 |
| 2014-03-12 | 2014-03-10 | 1.519 | 3,608,125 | +110,255 | 0.54% | 5,479,520 |
| 2014-03-11 | 2014-03-07 | 1.552 | 3,497,870 | -106,620 | 0.52% | 5,427,560 |
| 2014-03-10 | 2014-03-06 | 1.519 | 3,604,490 | +107,832 | 0.54% | 5,474,000 |
| 2014-03-07 | 2014-03-05 | 1.535 | 3,496,658 | -230,203 | 0.52% | 5,367,960 |
| 2014-03-06 | 2014-03-04 | 1.519 | 3,726,861 | +15,751 | 0.56% | 5,659,840 |
| 2014-03-05 | 2014-03-03 | 1.535 | 3,711,110 | +87,234 | 0.56% | 5,697,180 |
| 2014-03-04 | 2014-02-28 | 1.552 | 3,623,876 | +21,809 | 0.54% | 5,623,081 |
| 2014-03-03 | 2014-02-27 | 1.585 | 3,602,067 | -196,278 | 0.54% | 5,708,160 |
| 2014-02-28 | 2014-02-26 | 1.552 | 3,798,345 | -37,559 | 0.57% | 5,893,800 |
| 2014-02-27 | 2014-02-25 | 1.519 | 3,835,904 | -36,348 | 0.58% | 5,825,439 |
| 2014-02-26 | 2014-02-24 | 1.568 | 3,872,252 | +60,579 | 0.58% | 6,072,400 |
| 2014-02-25 | 2014-02-21 | 1.585 | 3,811,673 | -130,852 | 0.57% | 6,040,321 |
| 2014-02-24 | 2014-02-20 | 1.502 | 3,942,525 | +179,316 | 0.59% | 5,922,281 |
| 2014-02-19 | 2014-02-17 | 1.552 | 3,763,209 | +55,734 | 0.56% | 5,839,280 |
| 2014-02-18 | 2014-02-14 | 1.502 | 3,707,475 | +78,753 | 0.56% | 5,569,199 |
| 2014-02-17 | 2014-02-13 | 1.535 | 3,628,722 | +37,559 | 0.54% | 5,570,700 |
| 2014-02-14 | 2014-02-12 | 1.519 | 3,591,163 | +46,041 | 0.54% | 5,453,761 |
| 2014-02-06 | 2014-02-04 | 1.486 | 3,545,122 | -47,252 | 0.53% | 5,266,800 |
| 2014-01-24 | 2014-01-22 | 1.568 | 3,592,374 | -33,925 | 0.54% | 5,633,500 |
| 2014-01-23 | 2014-01-21 | 1.568 | 3,626,299 | -18,174 | 0.54% | 5,686,700 |
| 2014-01-22 | 2014-01-20 | 1.552 | 3,644,473 | +33,925 | 0.55% | 5,655,041 |
| 2014-01-17 | 2014-01-15 | 1.552 | 3,610,548 | -26,655 | 0.54% | 5,602,400 |
| 2014-01-15 | 2014-01-13 | 1.552 | 3,637,203 | -24,232 | 0.55% | 5,643,760 |
| 2014-01-10 | 2014-01-08 | 1.568 | 3,661,435 | +1,212 | 0.55% | 5,741,800 |
| 2014-01-09 | 2014-01-07 | 1.552 | 3,660,223 | +48,463 | 0.55% | 5,679,479 |
| 2014-01-07 | 2014-01-03 | 1.601 | 3,611,760 | -115,101 | 0.54% | 5,783,141 |
| 2014-01-06 | 2014-01-02 | 1.618 | 3,726,861 | -341,669 | 0.56% | 6,028,960 |
| 2013-12-30 | 2013-12-24 | 1.634 | 4,068,530 | +212,029 | 0.61% | 6,648,840 |
| 2013-12-27 | 2013-12-20 | 1.618 | 3,856,501 | +12,115 | 0.58% | 6,238,679 |
| 2013-12-23 | 2013-12-19 | 1.634 | 3,844,386 | +24,232 | 0.58% | 6,282,541 |
| 2013-12-20 | 2013-12-18 | 1.717 | 3,820,154 | +132,064 | 0.57% | 6,558,241 |
| 2013-12-19 | 2013-12-17 | 1.618 | 3,688,090 | +96,927 | 0.55% | 5,966,240 |
| 2013-12-18 | 2013-12-16 | 1.618 | 3,591,163 | -42,405 | 0.54% | 5,809,441 |
| 2013-12-17 | 2013-12-13 | 1.667 | 3,633,568 | -41,194 | 0.55% | 6,057,980 |
| 2013-12-16 | 2013-12-12 | 1.634 | 3,674,762 | +150,237 | 0.55% | 6,005,339 |
| 2013-12-13 | 2013-12-11 | 1.651 | 3,524,525 | -90,869 | 0.53% | 5,818,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 3,615,394 | -30,290 | 0.54% | 6,266,399 |
| 2013-12-11 | 2013-12-09 | 1.750 | 3,645,684 | -6,058 | 0.55% | 6,379,080 |
| 2013-12-09 | 2013-12-05 | 1.733 | 3,651,742 | -42,406 | 0.55% | 6,329,400 |
| 2013-12-06 | 2013-12-04 | 1.733 | 3,694,148 | +42,406 | 0.55% | 6,402,900 |
| 2013-12-05 | 2013-12-03 | 1.733 | 3,651,742 | -60,580 | 0.55% | 6,329,400 |
| 2013-12-04 | 2013-12-02 | 1.766 | 3,712,322 | -35,136 | 0.56% | 6,556,960 |
| 2013-12-03 | 2013-11-29 | 1.766 | 3,747,458 | -1,443,008 | 0.56% | 6,619,020 |
| 2013-12-02 | 2013-11-28 | 1.651 | 5,190,466 | -369,536 | 0.78% | 8,568,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,560,002 | -175,681 | 0.83% | 9,453,341 |
| 2013-11-28 | 2013-11-26 | 1.618 | 5,735,683 | +75,119 | 0.86% | 9,278,641 |
| 2013-11-27 | 2013-11-25 | 1.618 | 5,660,564 | +84,812 | 0.85% | 9,157,120 |
| 2013-11-26 | 2013-11-22 | 1.618 | 5,575,752 | +272,608 | 0.84% | 9,019,919 |
| 2013-11-25 | 2013-11-21 | 1.634 | 5,303,144 | +272,609 | 0.80% | 8,666,460 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,030,535 | -16,963 | 0.75% | 8,137,919 |
| 2013-11-21 | 2013-11-19 | 1.552 | 5,047,498 | -6,058 | 0.76% | 7,832,081 |
| 2013-11-13 | 2013-11-11 | 1.568 | 5,053,556 | -8,481 | 0.76% | 7,924,901 |
| 2013-11-07 | 2013-11-05 | 1.585 | 5,062,037 | -12,116 | 0.76% | 8,021,760 |
| 2013-11-06 | 2013-11-04 | 1.568 | 5,074,153 | +42,406 | 0.76% | 7,957,200 |
| 2013-11-05 | 2013-11-01 | 1.601 | 5,031,747 | -10,904 | 0.75% | 8,056,820 |
| 2013-11-01 | 2013-10-30 | 1.618 | 5,042,651 | +8,481 | 0.76% | 8,157,520 |
| 2013-10-31 | 2013-10-29 | 1.585 | 5,034,170 | +47,252 | 0.76% | 7,977,600 |
| 2013-10-28 | 2013-10-24 | 1.618 | 4,986,918 | +24,232 | 0.75% | 8,067,360 |
| 2013-10-25 | 2013-10-23 | 1.618 | 4,962,686 | -58,157 | 0.74% | 8,028,160 |
| 2013-10-24 | 2013-10-22 | 1.618 | 5,020,843 | -128,428 | 0.75% | 8,122,241 |
| 2013-10-23 | 2013-10-21 | 1.585 | 5,149,271 | +42,405 | 0.77% | 8,159,999 |
| 2013-10-10 | 2013-10-08 | 1.585 | 5,106,866 | -23,020 | 0.77% | 8,092,800 |
| 2013-10-08 | 2013-10-04 | 1.585 | 5,129,886 | +60,580 | 0.77% | 8,129,280 |
| 2013-10-07 | 2013-10-03 | 1.568 | 5,069,306 | +23,020 | 0.76% | 7,949,599 |
| 2013-10-04 | 2013-10-02 | 1.568 | 5,046,286 | -105,409 | 0.76% | 7,913,500 |
| 2013-10-03 | 2013-09-30 | 1.585 | 5,151,695 | -6,058 | 0.77% | 8,163,841 |
| 2013-10-02 | 2013-09-27 | 1.601 | 5,157,753 | +24,232 | 0.77% | 8,258,581 |
| 2013-09-30 | 2013-09-26 | 1.601 | 5,133,521 | -261,704 | 0.77% | 8,219,780 |
| 2013-09-27 | 2013-09-25 | 1.618 | 5,395,225 | +78,754 | 0.81% | 8,727,880 |
| 2013-09-26 | 2013-09-24 | 1.618 | 5,316,471 | +96,927 | 0.80% | 8,600,479 |
| 2013-09-24 | 2013-09-19 | 1.618 | 5,219,544 | +106,620 | 0.78% | 8,443,680 |
| 2013-09-23 | 2013-09-18 | 1.684 | 5,112,924 | -388,921 | 0.77% | 8,608,801 |
| 2013-09-19 | 2013-09-17 | 1.585 | 5,501,845 | -129,641 | 0.83% | 8,718,720 |
| 2013-09-18 | 2013-09-16 | 1.585 | 5,631,486 | +32,713 | 0.84% | 8,924,161 |
| 2013-09-17 | 2013-09-13 | 1.585 | 5,598,773 | +121,160 | 0.84% | 8,872,321 |
| 2013-09-16 | 2013-09-12 | 1.601 | 5,477,613 | +181,739 | 0.82% | 8,770,740 |
| 2013-09-13 | 2013-09-11 | 1.601 | 5,295,874 | +163,565 | 0.79% | 8,479,740 |
| 2013-09-12 | 2013-09-10 | 1.585 | 5,132,309 | +44,829 | 0.77% | 8,133,120 |
| 2013-09-11 | 2013-09-09 | 1.585 | 5,087,480 | -35,136 | 0.76% | 8,062,080 |
| 2013-09-10 | 2013-09-06 | 1.535 | 5,122,616 | +70,272 | 0.77% | 7,864,079 |
| 2013-09-09 | 2013-09-05 | 1.535 | 5,052,344 | +172,046 | 0.76% | 7,756,200 |
| 2013-09-06 | 2013-09-04 | 1.552 | 4,880,298 | +218,087 | 0.73% | 7,572,640 |
| 2013-09-05 | 2013-09-03 | 1.568 | 4,662,211 | +267,762 | 0.70% | 7,311,200 |
| 2013-09-03 | 2013-08-30 | 1.552 | 4,394,449 | -15,751 | 0.66% | 6,818,760 |
| 2013-09-02 | 2013-08-29 | 1.502 | 4,410,200 | -403,460 | 0.66% | 6,624,801 |
| 2013-08-30 | 2013-08-28 | 1.469 | 4,813,660 | +59,368 | 0.72% | 7,071,940 |
| 2013-08-29 | 2013-08-27 | 1.502 | 4,754,292 | +231,414 | 0.71% | 7,141,680 |
| 2013-08-28 | 2013-08-26 | 1.519 | 4,522,878 | -27,866 | 0.68% | 6,868,720 |
| 2013-08-27 | 2013-08-23 | 1.519 | 4,550,744 | -133,276 | 0.68% | 6,911,039 |
| 2013-08-26 | 2013-08-22 | 1.519 | 4,684,020 | -180,527 | 0.70% | 7,113,440 |
| 2013-08-23 | 2013-08-21 | 1.519 | 4,864,547 | +35,136 | 0.73% | 7,387,600 |
| 2013-08-22 | 2013-08-20 | 1.519 | 4,829,411 | +224,145 | 0.72% | 7,334,240 |
| 2013-08-21 | 2013-08-19 | 1.601 | 4,605,266 | +185,374 | 0.69% | 7,373,940 |
| 2013-08-20 | 2013-08-16 | 1.601 | 4,419,892 | -98,139 | 0.66% | 7,077,119 |
| 2013-08-19 | 2013-08-15 | 1.585 | 4,518,031 | -156,296 | 0.68% | 7,159,679 |
| 2013-08-16 | 2013-08-13 | 1.552 | 4,674,327 | +212,029 | 0.70% | 7,253,040 |
| 2013-08-15 | 2013-08-12 | 1.552 | 4,462,298 | -58,157 | 0.67% | 6,924,040 |
| 2013-08-13 | 2013-08-09 | 1.486 | 4,520,455 | +220,510 | 0.68% | 6,715,801 |
| 2013-08-12 | 2013-08-08 | 1.469 | 4,299,945 | +30,290 | 0.65% | 6,317,221 |
| 2013-08-09 | 2013-08-07 | 1.502 | 4,269,655 | +163,565 | 0.64% | 6,413,680 |
| 2013-08-08 | 2013-08-06 | 1.469 | 4,106,090 | -98,139 | 0.62% | 6,032,420 |
| 2013-08-07 | 2013-08-05 | 1.502 | 4,204,229 | +213,241 | 0.63% | 6,315,400 |
| 2013-08-05 | 2013-08-01 | 1.486 | 3,990,988 | -55,734 | 0.60% | 5,929,200 |
| 2013-08-01 | 2013-07-30 | 1.502 | 4,046,722 | -182,950 | 0.61% | 6,078,801 |
| 2013-07-31 | 2013-07-29 | 1.502 | 4,229,672 | -42,406 | 0.63% | 6,353,620 |
| 2013-07-29 | 2013-07-25 | 1.519 | 4,272,078 | +60,580 | 0.64% | 6,487,840 |
| 2013-07-26 | 2013-07-24 | 1.519 | 4,211,498 | +3,634 | 0.63% | 6,395,840 |
| 2013-07-25 | 2013-07-23 | 1.519 | 4,207,864 | +14,540 | 0.63% | 6,390,321 |
| 2013-07-24 | 2013-07-22 | 1.486 | 4,193,324 | +18,174 | 0.63% | 6,229,799 |
| 2013-07-23 | 2013-07-19 | 1.502 | 4,175,150 | +6,057 | 0.63% | 6,271,719 |
| 2013-07-18 | 2013-07-16 | 1.552 | 4,169,093 | +31,502 | 0.63% | 6,469,081 |
| 2013-07-16 | 2013-07-12 | 1.502 | 4,137,591 | +60,580 | 0.62% | 6,215,300 |
| 2013-07-15 | 2013-07-11 | 1.519 | 4,077,011 | +1,211 | 0.61% | 6,191,599 |
| 2013-07-11 | 2013-07-09 | 1.453 | 4,075,800 | -60,580 | 0.61% | 5,920,640 |
| 2013-07-10 | 2013-07-08 | 1.486 | 4,136,380 | -48,463 | 0.62% | 6,145,201 |
| 2013-07-09 | 2013-07-05 | 1.486 | 4,184,843 | -121,160 | 0.63% | 6,217,200 |
| 2013-07-08 | 2013-07-04 | 1.486 | 4,306,003 | -7,269 | 0.65% | 6,397,201 |
| 2013-07-05 | 2013-07-03 | 1.486 | 4,313,272 | +84,811 | 0.65% | 6,408,000 |
| 2013-07-03 | 2013-06-28 | 1.568 | 4,228,461 | -30,289 | 0.63% | 6,631,001 |
| 2013-07-02 | 2013-06-27 | 1.568 | 4,258,750 | -1,084,376 | 0.64% | 6,678,499 |
| 2013-06-27 | 2013-06-25 | 1.585 | 5,343,126 | -6,058 | 0.80% | 8,467,199 |
| 2013-06-26 | 2013-06-24 | 1.618 | 5,349,184 | +6,058 | 0.80% | 8,653,399 |
| 2013-06-25 | 2013-06-21 | 1.651 | 5,343,126 | -30,290 | 0.80% | 8,819,999 |
| 2013-06-24 | 2013-06-20 | 1.568 | 5,373,416 | -12,116 | 0.81% | 8,426,500 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,385,532 | +269,614 | 0.81% | 9,481,258 |
| 2013-06-18 | 2013-06-14 | 1.743 | 5,115,918 | +57,938 | 0.80% | 8,918,301 |
| 2013-06-17 | 2013-06-13 | 1.761 | 5,057,980 | -17,381 | 0.79% | 8,904,601 |
| 2013-06-14 | 2013-06-11 | 1.726 | 5,075,361 | -40,557 | 0.80% | 8,760,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,115,918 | +40,557 | 0.80% | 9,094,901 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,075,361 | -3,476 | 0.80% | 9,285,600 |
| 2013-06-06 | 2013-06-04 | 1.847 | 5,078,837 | -11,588 | 0.80% | 9,379,619 |
| 2013-06-05 | 2013-06-03 | 1.778 | 5,090,425 | -45,191 | 0.80% | 9,049,580 |
| 2013-06-04 | 2013-05-31 | 1.812 | 5,135,616 | +119,352 | 0.81% | 9,307,199 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,016,264 | +144,844 | 0.79% | 9,177,479 |
| 2013-05-31 | 2013-05-29 | 1.847 | 4,871,420 | -50,985 | 0.76% | 8,996,561 |
| 2013-05-30 | 2013-05-28 | 1.881 | 4,922,405 | +56,779 | 0.77% | 9,260,640 |
| 2013-05-29 | 2013-05-27 | 1.881 | 4,865,626 | +4,635 | 0.76% | 9,153,820 |
| 2013-05-28 | 2013-05-24 | 1.881 | 4,860,991 | -92,700 | 0.76% | 9,145,100 |
| 2013-05-27 | 2013-05-23 | 1.899 | 4,953,691 | -208,577 | 0.78% | 9,404,999 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,162,268 | +234,069 | 0.81% | 10,157,400 |
| 2013-05-23 | 2013-05-21 | 2.002 | 4,928,199 | +141,369 | 0.77% | 9,866,961 |
| 2013-05-22 | 2013-05-20 | 2.019 | 4,786,830 | -156,433 | 0.75% | 9,666,540 |
| 2013-05-21 | 2013-05-16 | 1.933 | 4,943,263 | +156,433 | 0.78% | 9,555,841 |
| 2013-05-20 | 2013-05-15 | 1.899 | 4,786,830 | -115,876 | 0.75% | 9,088,200 |
| 2013-05-16 | 2013-05-14 | 1.864 | 4,902,706 | +40,556 | 0.77% | 9,138,960 |
| 2013-05-15 | 2013-05-13 | 1.916 | 4,862,150 | +180,767 | 0.76% | 9,315,121 |
| 2013-05-13 | 2013-05-09 | 1.950 | 4,681,383 | -53,303 | 0.73% | 9,130,400 |
| 2013-05-10 | 2013-05-08 | 1.950 | 4,734,686 | -246,816 | 0.74% | 9,234,360 |
| 2013-05-09 | 2013-05-07 | 1.933 | 4,981,502 | -90,383 | 0.78% | 9,629,761 |
| 2013-05-08 | 2013-05-06 | 1.864 | 5,071,885 | +280,420 | 0.80% | 9,454,320 |
| 2013-05-07 | 2013-05-03 | 1.795 | 4,791,465 | -171,496 | 0.75% | 8,600,800 |
| 2013-05-03 | 2013-04-30 | 1.778 | 4,962,961 | +191,195 | 0.78% | 8,822,979 |
| 2013-04-30 | 2013-04-26 | 1.812 | 4,771,766 | +18,540 | 0.75% | 8,647,799 |
| 2013-04-29 | 2013-04-25 | 1.795 | 4,753,226 | -229,434 | 0.75% | 8,532,160 |
| 2013-04-26 | 2013-04-24 | 1.795 | 4,982,660 | -2,318 | 0.78% | 8,943,999 |
| 2013-04-25 | 2013-04-23 | 1.743 | 4,984,978 | +154,115 | 0.78% | 8,690,040 |
| 2013-04-24 | 2013-04-22 | 1.795 | 4,830,863 | -31,287 | 0.76% | 8,671,520 |
| 2013-04-23 | 2013-04-19 | 1.709 | 4,862,150 | +54,462 | 0.76% | 8,308,081 |
| 2013-04-22 | 2013-04-18 | 1.657 | 4,807,688 | -108,923 | 0.75% | 7,966,080 |
| 2013-04-18 | 2013-04-16 | 1.761 | 4,916,611 | -38,239 | 0.77% | 8,655,720 |
| 2013-04-17 | 2013-04-15 | 1.761 | 4,954,850 | -212,053 | 0.78% | 8,723,040 |
| 2013-04-16 | 2013-04-12 | 1.795 | 5,166,903 | -11,588 | 0.81% | 9,274,720 |
| 2013-04-15 | 2013-04-11 | 1.830 | 5,178,491 | +198,148 | 0.81% | 9,474,281 |
| 2013-04-12 | 2013-04-10 | 1.830 | 4,980,343 | +86,907 | 0.78% | 9,111,760 |
| 2013-04-10 | 2013-04-08 | 1.795 | 4,893,436 | +26,651 | 0.77% | 8,783,840 |
| 2013-04-08 | 2013-04-03 | 1.847 | 4,866,785 | -92,700 | 0.76% | 8,988,001 |
| 2013-04-02 | 2013-03-27 | 1.950 | 4,959,485 | -28,969 | 0.78% | 9,672,800 |
| 2013-03-28 | 2013-03-26 | 1.916 | 4,988,454 | +206,259 | 0.78% | 9,557,100 |
| 2013-03-27 | 2013-03-25 | 1.985 | 4,782,195 | +11,587 | 0.75% | 9,492,100 |
| 2013-03-25 | 2013-03-21 | 1.933 | 4,770,608 | -32,445 | 0.75% | 9,222,081 |
| 2013-03-22 | 2013-03-20 | 1.933 | 4,803,053 | -40,556 | 0.75% | 9,284,800 |
| 2013-03-21 | 2013-03-19 | 1.830 | 4,843,609 | +11,587 | 0.76% | 8,861,599 |
| 2013-03-20 | 2013-03-18 | 1.847 | 4,832,022 | -4,635 | 0.76% | 8,923,800 |
| 2013-03-19 | 2013-03-15 | 1.864 | 4,836,657 | +11,588 | 0.76% | 9,015,840 |
| 2013-03-18 | 2013-03-14 | 1.864 | 4,825,069 | -170,338 | 0.76% | 8,994,240 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,995,407 | -115,876 | 0.78% | 9,311,761 |
| 2013-03-14 | 2013-03-12 | 1.916 | 5,111,283 | -176,131 | 0.80% | 9,792,421 |
| 2013-03-13 | 2013-03-11 | 1.950 | 5,287,414 | -187,719 | 0.83% | 10,312,380 |
| 2013-03-12 | 2013-03-08 | 2.123 | 5,475,133 | +28,969 | 0.86% | 11,623,501 |
| 2013-03-11 | 2013-03-07 | 2.123 | 5,446,164 | +179,608 | 0.85% | 11,562,001 |
| 2013-03-08 | 2013-03-06 | 2.140 | 5,266,556 | -46,350 | 0.83% | 11,271,600 |
| 2013-03-07 | 2013-03-05 | 2.071 | 5,312,906 | -110,083 | 0.83% | 11,003,999 |
| 2013-03-06 | 2013-03-04 | 2.088 | 5,422,989 | -89,224 | 0.85% | 11,325,601 |
| 2013-03-05 | 2013-03-01 | 2.157 | 5,512,213 | -5,794 | 0.86% | 11,892,500 |
| 2013-03-04 | 2013-02-28 | 2.175 | 5,518,007 | -5,793 | 0.87% | 12,000,241 |
| 2013-02-28 | 2013-02-26 | 2.123 | 5,523,800 | +28,968 | 0.87% | 11,726,819 |
| 2013-02-26 | 2013-02-22 | 2.192 | 5,494,832 | -81,113 | 0.86% | 12,044,681 |
| 2013-02-25 | 2013-02-21 | 2.227 | 5,575,945 | +63,732 | 0.87% | 12,414,961 |
| 2013-02-21 | 2013-02-19 | 2.261 | 5,512,213 | -20,858 | 0.86% | 12,463,340 |
| 2013-02-20 | 2013-02-18 | 2.296 | 5,533,071 | +70,685 | 0.87% | 12,701,501 |
| 2013-02-19 | 2013-02-15 | 2.313 | 5,462,386 | -78,796 | 0.86% | 12,633,519 |
| 2013-02-18 | 2013-02-14 | 2.244 | 5,541,182 | +17,382 | 0.87% | 12,433,200 |
| 2013-02-15 | 2013-02-08 | 2.227 | 5,523,800 | +30,127 | 0.87% | 12,298,859 |
| 2013-02-14 | 2013-02-07 | 2.175 | 5,493,673 | +115,876 | 0.86% | 11,947,321 |
| 2013-02-08 | 2013-02-06 | 2.244 | 5,377,797 | +11,588 | 0.84% | 12,066,600 |
| 2013-02-07 | 2013-02-05 | 2.227 | 5,366,209 | +75,319 | 0.84% | 11,947,979 |
| 2013-02-06 | 2013-02-04 | 2.296 | 5,290,890 | +75,319 | 0.83% | 12,145,560 |
| 2013-02-05 | 2013-02-01 | 2.313 | 5,215,571 | +108,923 | 0.82% | 12,062,680 |
| 2013-02-04 | 2013-01-31 | 2.330 | 5,106,648 | -17,381 | 0.80% | 11,898,901 |
| 2013-02-01 | 2013-01-30 | 2.347 | 5,124,029 | -106,606 | 0.80% | 12,027,840 |
| 2013-01-31 | 2013-01-29 | 2.209 | 5,230,635 | +57,938 | 0.82% | 11,555,841 |
| 2013-01-30 | 2013-01-28 | 2.278 | 5,172,697 | -18,540 | 0.81% | 11,784,961 |
| 2013-01-29 | 2013-01-25 | 2.296 | 5,191,237 | -104,288 | 0.81% | 11,916,800 |
| 2013-01-28 | 2013-01-24 | 2.468 | 5,295,525 | -98,495 | 0.83% | 13,070,200 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,394,020 | -9,270 | 0.85% | 13,313,301 |
| 2013-01-24 | 2013-01-22 | 2.537 | 5,403,290 | -5,793 | 0.85% | 13,709,221 |
| 2013-01-23 | 2013-01-21 | 2.572 | 5,409,083 | +92,700 | 0.85% | 13,910,639 |
| 2013-01-22 | 2013-01-18 | 2.399 | 5,316,383 | -169,178 | 0.83% | 12,754,641 |
| 2013-01-21 | 2013-01-17 | 2.296 | 5,485,561 | -5,794 | 0.86% | 12,592,439 |
| 2013-01-18 | 2013-01-16 | 2.278 | 5,491,355 | +75,319 | 0.86% | 12,510,959 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,416,036 | -156,432 | 0.85% | 12,432,840 |
| 2013-01-16 | 2013-01-14 | 2.365 | 5,572,468 | +200,465 | 0.87% | 13,176,659 |
| 2013-01-15 | 2013-01-11 | 2.365 | 5,372,003 | +40,556 | 0.84% | 12,702,640 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,331,447 | +252,610 | 0.84% | 12,790,781 |
| 2013-01-11 | 2013-01-09 | 2.416 | 5,078,837 | -121,670 | 0.80% | 12,272,399 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,200,507 | -86,907 | 0.82% | 12,027,840 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,287,414 | -62,573 | 0.83% | 12,685,140 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,349,987 | -92,700 | 0.84% | 12,742,921 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,442,687 | -20,858 | 0.85% | 12,681,899 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,463,545 | +139,051 | 0.86% | 12,259,000 |
| 2013-01-03 | 2012-12-31 | 2.175 | 5,324,494 | +66,049 | 0.84% | 11,579,400 |
| 2013-01-02 | 2012-12-27 | 2.157 | 5,258,445 | +84,590 | 0.82% | 11,345,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 5,173,855 | -52,145 | 0.81% | 11,073,199 |
| 2012-12-27 | 2012-12-20 | 2.244 | 5,226,000 | -34,762 | 0.82% | 11,726,001 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,260,762 | -125,146 | 0.83% | 11,985,599 |
| 2012-12-20 | 2012-12-18 | 2.192 | 5,385,908 | +18,540 | 0.84% | 11,805,919 |
| 2012-12-19 | 2012-12-17 | 2.244 | 5,367,368 | -88,066 | 0.84% | 12,043,200 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,455,434 | -177,290 | 0.86% | 11,675,841 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,632,724 | -104,288 | 0.88% | 11,666,401 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,737,012 | -52,144 | 0.90% | 12,179,460 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,789,156 | +216,688 | 0.91% | 12,090,320 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,572,468 | +181,925 | 0.87% | 11,926,319 |
| 2012-12-11 | 2012-12-07 | 2.088 | 5,390,543 | +70,684 | 0.85% | 11,257,839 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,319,859 | +222,482 | 0.83% | 10,651,120 |
| 2012-12-07 | 2012-12-05 | 2.002 | 5,097,377 | +67,208 | 0.80% | 10,205,679 |
| 2012-12-06 | 2012-12-04 | 1.985 | 5,030,169 | +5,793 | 0.79% | 9,984,299 |
| 2012-12-05 | 2012-12-03 | 2.002 | 5,024,376 | -10,429 | 0.79% | 10,059,521 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,034,805 | +22,017 | 0.79% | 9,993,501 |
| 2012-12-03 | 2012-11-29 | 1.985 | 5,012,788 | -28,969 | 0.79% | 9,949,800 |
| 2012-11-30 | 2012-11-28 | 1.985 | 5,041,757 | -17,381 | 0.79% | 10,007,300 |
| 2012-11-29 | 2012-11-27 | 1.985 | 5,059,138 | -42,874 | 0.79% | 10,041,799 |
| 2012-11-28 | 2012-11-26 | 2.019 | 5,102,012 | +30,127 | 0.80% | 10,303,019 |
| 2012-11-27 | 2012-11-23 | 1.985 | 5,071,885 | -4,635 | 0.80% | 10,067,100 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,076,520 | -17,381 | 0.80% | 10,251,540 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,093,901 | +67,208 | 0.80% | 10,286,640 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,026,693 | +28,969 | 0.79% | 9,456,840 |
| 2012-11-19 | 2012-11-15 | 1.881 | 4,997,724 | +5,794 | 0.78% | 9,402,340 |
| 2012-11-16 | 2012-11-14 | 1.933 | 4,991,930 | +121,669 | 0.78% | 9,649,919 |
| 2012-11-15 | 2012-11-13 | 1.899 | 4,870,261 | +46,350 | 0.76% | 9,246,600 |
| 2012-11-14 | 2012-11-12 | 1.968 | 4,823,911 | +40,557 | 0.76% | 9,491,641 |
| 2012-11-12 | 2012-11-08 | 2.002 | 4,783,354 | -425,264 | 0.75% | 9,576,960 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,208,618 | -34,763 | 0.82% | 10,788,000 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,243,381 | -40,557 | 0.82% | 10,950,500 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,283,938 | -144,844 | 0.83% | 11,035,201 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,428,782 | +3,476 | 0.85% | 11,337,699 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,425,306 | +177,290 | 0.85% | 11,143,160 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,248,016 | +28,969 | 0.82% | 10,688,440 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,219,047 | -225,958 | 0.82% | 10,539,360 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,445,005 | +231,752 | 0.85% | 10,807,700 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,213,253 | +40,556 | 0.82% | 9,987,779 |
| 2012-10-29 | 2012-10-25 | 2.019 | 5,172,697 | +31,287 | 0.81% | 10,445,761 |
| 2012-10-26 | 2012-10-24 | 2.140 | 5,141,410 | -78,796 | 0.81% | 11,003,759 |
| 2012-10-25 | 2012-10-22 | 2.106 | 5,220,206 | +3,476 | 0.82% | 10,992,200 |
| 2012-10-24 | 2012-10-19 | 2.071 | 5,216,730 | +92,701 | 0.82% | 10,804,801 |
| 2012-10-22 | 2012-10-18 | 2.123 | 5,124,029 | +180,766 | 0.80% | 10,878,120 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,943,263 | +55,621 | 0.78% | 10,153,081 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,887,642 | -3,476 | 0.77% | 9,954,480 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,891,118 | -96,177 | 0.77% | 10,130,399 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,987,295 | -6,953 | 0.78% | 9,813,119 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,994,248 | +40,557 | 0.78% | 9,309,600 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,953,691 | -92,701 | 0.78% | 9,319,499 |
| 2012-10-11 | 2012-10-09 | 1.881 | 5,046,392 | -12,746 | 0.79% | 9,493,900 |
| 2012-10-10 | 2012-10-08 | 1.830 | 5,059,138 | -5,794 | 0.79% | 9,255,919 |
| 2012-10-09 | 2012-10-05 | 1.847 | 5,064,932 | +101,971 | 0.79% | 9,353,940 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,962,961 | +15,063 | 0.78% | 8,908,639 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,947,898 | +52,144 | 0.78% | 8,881,601 |
| 2012-10-03 | 2012-09-27 | 1.743 | 4,895,754 | +11,588 | 0.77% | 8,534,501 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,884,166 | +23,175 | 0.77% | 8,261,400 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,860,991 | +88,066 | 0.76% | 8,390,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,772,925 | +24,334 | 0.75% | 8,320,380 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,748,591 | +28,969 | 0.74% | 8,196,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,719,622 | -55,621 | 0.74% | 8,471,840 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,775,243 | +86,907 | 0.75% | 8,571,681 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,688,336 | +48,668 | 0.74% | 8,577,520 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,639,668 | -35,921 | 0.73% | 8,488,480 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,675,589 | +28,969 | 0.73% | 7,989,299 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,646,620 | -5,794 | 0.73% | 7,779,399 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,652,414 | +81,113 | 0.73% | 7,949,700 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,571,301 | +39,398 | 0.72% | 7,811,100 |
| 2012-09-10 | 2012-09-06 | 1.605 | 4,531,903 | -57,938 | 0.71% | 7,274,459 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,589,841 | -39,398 | 0.72% | 7,209,019 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,629,239 | +11,587 | 0.73% | 7,510,600 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,617,652 | -17,381 | 0.72% | 7,491,801 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,635,033 | -57,938 | 0.73% | 7,840,000 |
| 2012-08-30 | 2012-08-28 | 1.726 | 4,692,971 | -28,969 | 0.74% | 8,100,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,721,940 | +22,017 | 0.74% | 8,150,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,699,923 | +55,620 | 0.74% | 8,274,239 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,644,303 | -17,381 | 0.73% | 8,256,480 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,661,684 | -84,590 | 0.73% | 8,528,759 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,746,274 | +176,132 | 0.74% | 9,011,201 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,570,142 | -11,588 | 0.72% | 8,045,759 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,581,730 | -1,159 | 0.72% | 8,145,240 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,582,889 | +4,635 | 0.72% | 8,463,700 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,578,254 | -107,764 | 0.72% | 8,534,160 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,686,018 | -146,004 | 0.74% | 9,058,559 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,832,022 | +67,208 | 0.76% | 9,340,800 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,764,814 | -5,794 | 0.75% | 8,799,680 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,770,608 | +89,225 | 0.75% | 8,810,381 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,681,383 | +5,794 | 0.73% | 8,484,000 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,675,589 | +47,509 | 0.73% | 8,150,699 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,628,080 | +128,622 | 0.73% | 7,987,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,499,458 | +22,016 | 0.71% | 7,843,660 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,477,442 | -11,587 | 0.70% | 7,573,440 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,489,029 | -28,969 | 0.70% | 7,593,039 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,517,998 | +28,969 | 0.71% | 7,486,079 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,489,029 | +28,969 | 0.70% | 7,902,959 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,460,060 | -75,320 | 0.70% | 8,082,899 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,535,380 | +63,732 | 0.71% | 8,532,521 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,471,648 | -40,557 | 0.70% | 8,181,080 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,512,205 | -25,492 | 0.71% | 8,099,521 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,537,697 | +46,350 | 0.71% | 8,223,600 |
| 2012-07-17 | 2012-07-13 | 1.847 | 4,491,347 | -23,175 | 0.70% | 8,294,640 |
| 2012-07-16 | 2012-07-12 | 1.812 | 4,514,522 | +57,938 | 0.71% | 8,181,600 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,456,584 | -243,339 | 0.70% | 8,384,280 |
| 2012-07-09 | 2012-07-05 | 1.864 | 4,699,923 | -241,022 | 0.74% | 8,760,959 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,940,945 | +156,432 | 0.78% | 9,210,240 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,784,513 | +443,805 | 0.75% | 8,753,480 |
| 2012-07-04 | 2012-06-29 | 1.795 | 4,340,708 | -12,747 | 0.68% | 7,791,679 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,353,455 | +5,794 | 0.68% | 7,589,141 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,347,661 | +57,938 | 0.68% | 7,804,160 |
| 2012-06-28 | 2012-06-26 | 1.830 | 4,289,723 | +69,526 | 0.67% | 7,848,240 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,220,197 | -246,816 | 0.66% | 7,648,199 |
| 2012-06-26 | 2012-06-22 | 1.916 | 4,467,013 | -11,588 | 0.70% | 8,558,100 |
| 2012-06-25 | 2012-06-21 | 1.985 | 4,478,601 | -11,587 | 0.70% | 8,889,501 |
| 2012-06-22 | 2012-06-20 | 2.310 | 4,490,188 | +90,383 | 0.70% | 10,371,249 |
| 2012-06-21 | 2012-06-19 | 2.346 | 4,399,805 | +214,640 | 0.69% | 10,323,795 |
| 2012-06-20 | 2012-06-18 | 2.328 | 4,185,165 | +69,825 | 0.70% | 9,743,439 |
| 2012-06-19 | 2012-06-15 | 2.181 | 4,115,340 | +159,290 | 0.69% | 8,977,360 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,956,050 | +4,364 | 0.66% | 9,572,639 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,951,686 | +77,462 | 0.66% | 9,924,279 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,874,224 | +89,464 | 0.65% | 9,587,701 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,784,760 | -36,004 | 0.63% | 9,227,540 |
| 2012-06-08 | 2012-06-06 | 2.401 | 3,820,764 | +5,456 | 0.64% | 9,175,241 |
| 2012-06-07 | 2012-06-05 | 2.383 | 3,815,308 | -81,827 | 0.64% | 9,092,199 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,897,135 | -16,366 | 0.65% | 9,287,200 |
| 2012-06-05 | 2012-06-01 | 2.493 | 3,913,501 | -54,551 | 0.65% | 9,756,641 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,968,052 | -2,182 | 0.66% | 9,674,421 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,970,234 | +7,637 | 0.66% | 9,825,301 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,962,597 | -5,455 | 0.66% | 9,951,681 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,968,052 | -109,102 | 0.66% | 9,456,201 |
| 2012-05-25 | 2012-05-23 | 2.328 | 4,077,154 | -28,367 | 0.68% | 9,491,980 |
| 2012-05-24 | 2012-05-22 | 2.383 | 4,105,521 | +165,836 | 0.68% | 9,783,801 |
| 2012-05-23 | 2012-05-21 | 2.310 | 3,939,685 | +17,456 | 0.66% | 9,099,720 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,922,229 | -43,641 | 0.65% | 8,987,501 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,965,870 | +5,455 | 0.66% | 9,014,801 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,960,415 | +10,911 | 0.66% | 8,929,801 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,949,504 | -113,467 | 0.66% | 9,484,399 |
| 2012-05-16 | 2012-05-14 | 2.401 | 4,062,971 | +54,551 | 0.68% | 9,756,881 |
| 2012-05-15 | 2012-05-11 | 2.475 | 4,008,420 | -3,273 | 0.67% | 9,919,801 |
| 2012-05-14 | 2012-05-10 | 2.511 | 4,011,693 | -7,637 | 0.67% | 10,074,981 |
| 2012-05-11 | 2012-05-09 | 2.548 | 4,019,330 | -49,096 | 0.67% | 10,241,520 |
| 2012-05-09 | 2012-05-07 | 2.548 | 4,068,426 | -1,091 | 0.68% | 10,366,620 |
| 2012-05-08 | 2012-05-04 | 2.658 | 4,069,517 | +52,369 | 0.68% | 10,817,000 |
| 2012-05-07 | 2012-05-03 | 2.676 | 4,017,148 | -14,183 | 0.67% | 10,751,441 |
| 2012-05-04 | 2012-05-02 | 2.695 | 4,031,331 | +105,829 | 0.67% | 10,863,300 |
| 2012-05-03 | 2012-04-30 | 2.621 | 3,925,502 | +92,737 | 0.65% | 10,290,281 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,832,765 | -21,820 | 0.64% | 10,117,440 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,854,585 | -38,186 | 0.64% | 10,316,359 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,892,771 | +52,369 | 0.65% | 10,275,840 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,840,402 | -40,368 | 0.64% | 10,700,800 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,880,770 | +32,731 | 0.65% | 10,884,420 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,848,039 | +7,637 | 0.64% | 10,863,160 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,840,402 | -76,372 | 0.64% | 10,912,000 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,916,774 | +17,457 | 0.65% | 10,698,201 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,899,317 | +178,928 | 0.65% | 10,507,559 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,720,389 | -21,821 | 0.62% | 9,888,999 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,742,210 | +5,455 | 0.62% | 9,809,800 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,736,755 | +8,728 | 0.62% | 10,001,001 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,728,027 | +8,729 | 0.62% | 9,909,301 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,719,298 | +5,455 | 0.62% | 9,681,559 |
| 2012-03-30 | 2012-03-28 | 2.695 | 3,713,843 | -8,728 | 0.62% | 10,007,759 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,722,571 | +27,275 | 0.62% | 9,826,559 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,695,296 | +27,276 | 0.62% | 9,890,040 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,668,020 | -65,462 | 0.61% | 9,951,519 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,733,482 | +337,126 | 0.62% | 9,786,921 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,396,356 | -24,002 | 0.57% | 9,152,221 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,420,358 | +37,095 | 0.57% | 9,279,600 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,383,263 | +89,464 | 0.56% | 9,799,159 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,293,799 | -98,192 | 0.55% | 9,540,039 |
| 2012-03-15 | 2012-03-13 | 2.951 | 3,391,991 | -18,548 | 0.57% | 10,010,979 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,410,539 | -78,553 | 0.57% | 10,190,761 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,489,092 | +21,820 | 0.58% | 10,361,519 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,467,272 | +7,637 | 0.58% | 9,915,360 |
| 2012-03-09 | 2012-03-07 | 2.805 | 3,459,635 | -104,738 | 0.58% | 9,703,260 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,564,373 | -285,848 | 0.59% | 10,193,040 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,850,221 | -88,373 | 0.64% | 11,575,119 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,938,594 | -118,922 | 0.66% | 12,418,400 |
| 2012-03-05 | 2012-03-01 | 3.116 | 4,057,516 | -177,836 | 0.68% | 12,644,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 4,235,352 | +21,820 | 0.71% | 13,276,439 |
| 2012-03-01 | 2012-02-28 | 3.208 | 4,213,532 | +16,365 | 0.70% | 13,517,000 |
| 2012-02-29 | 2012-02-27 | 3.245 | 4,197,167 | -63,279 | 0.70% | 13,618,381 |
| 2012-02-28 | 2012-02-24 | 3.208 | 4,260,446 | -54,551 | 0.71% | 13,667,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 4,314,997 | +10,910 | 0.72% | 13,763,400 |
| 2012-02-24 | 2012-02-22 | 3.098 | 4,304,087 | -24,002 | 0.72% | 13,334,100 |
| 2012-02-22 | 2012-02-20 | 3.135 | 4,328,089 | -61,098 | 0.72% | 13,567,139 |
| 2012-02-21 | 2012-02-17 | 3.116 | 4,389,187 | -27,275 | 0.73% | 13,678,201 |
| 2012-02-20 | 2012-02-16 | 3.153 | 4,416,462 | +4,364 | 0.74% | 13,925,119 |
| 2012-02-17 | 2012-02-15 | 3.135 | 4,412,098 | -13,092 | 0.74% | 13,830,479 |
| 2012-02-16 | 2012-02-14 | 3.098 | 4,425,190 | +70,916 | 0.74% | 13,709,279 |
| 2012-02-15 | 2012-02-13 | 3.153 | 4,354,274 | -82,918 | 0.73% | 13,729,040 |
| 2012-02-13 | 2012-02-09 | 3.098 | 4,437,192 | +91,646 | 0.74% | 13,746,461 |
| 2012-02-10 | 2012-02-08 | 3.043 | 4,345,546 | +16,366 | 0.72% | 13,223,561 |
| 2012-02-09 | 2012-02-07 | 2.896 | 4,329,180 | -124,377 | 0.72% | 12,538,879 |
| 2012-02-08 | 2012-02-06 | 2.933 | 4,453,557 | -32,731 | 0.74% | 13,062,400 |
| 2012-02-07 | 2012-02-03 | 2.933 | 4,486,288 | -225,842 | 0.75% | 13,158,401 |
| 2012-02-06 | 2012-02-02 | 2.970 | 4,712,130 | -16,365 | 0.79% | 13,993,561 |
| 2012-02-03 | 2012-02-01 | 2.915 | 4,728,495 | +507,326 | 0.79% | 13,782,120 |
| 2012-02-02 | 2012-01-31 | 2.860 | 4,221,169 | -8,728 | 0.70% | 12,071,280 |
| 2012-01-31 | 2012-01-27 | 2.933 | 4,229,897 | +134,196 | 0.70% | 12,406,399 |
| 2012-01-30 | 2012-01-26 | 2.860 | 4,095,701 | -27,276 | 0.68% | 11,712,479 |
| 2012-01-27 | 2012-01-20 | 2.695 | 4,122,977 | +6,546 | 0.69% | 11,110,260 |
| 2012-01-26 | 2012-01-19 | 2.658 | 4,116,431 | +100,374 | 0.69% | 10,941,700 |
| 2012-01-20 | 2012-01-18 | 2.658 | 4,016,057 | +5,455 | 0.67% | 10,674,901 |
| 2012-01-19 | 2012-01-17 | 2.695 | 4,010,602 | +58,916 | 0.67% | 10,807,441 |
| 2012-01-18 | 2012-01-16 | 2.566 | 3,951,686 | +103,647 | 0.66% | 10,141,599 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,848,039 | -310,942 | 0.64% | 10,087,220 |
| 2012-01-16 | 2012-01-12 | 2.603 | 4,158,981 | +56,733 | 0.69% | 10,826,081 |
| 2012-01-13 | 2012-01-11 | 2.585 | 4,102,248 | +135,287 | 0.68% | 10,603,201 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,966,961 | -40,368 | 0.66% | 9,817,201 |
| 2012-01-11 | 2012-01-09 | 2.401 | 4,007,329 | -27,275 | 0.67% | 9,623,261 |
| 2012-01-10 | 2012-01-06 | 2.365 | 4,034,604 | -20,730 | 0.67% | 9,540,840 |
| 2012-01-06 | 2012-01-04 | 2.401 | 4,055,334 | +27,276 | 0.68% | 9,738,541 |
| 2012-01-03 | 2011-12-29 | 2.328 | 4,028,058 | -27,276 | 0.67% | 9,377,680 |
| 2011-12-30 | 2011-12-28 | 2.383 | 4,055,334 | +27,276 | 0.68% | 9,664,201 |
| 2011-12-29 | 2011-12-23 | 2.456 | 4,028,058 | -38,186 | 0.67% | 9,894,560 |
| 2011-12-28 | 2011-12-22 | 2.273 | 4,066,244 | -52,369 | 0.68% | 9,242,960 |
| 2011-12-23 | 2011-12-21 | 2.236 | 4,118,613 | +38,186 | 0.69% | 9,211,000 |
| 2011-12-22 | 2011-12-20 | 2.218 | 4,080,427 | +6,546 | 0.68% | 9,050,800 |
| 2011-12-21 | 2011-12-19 | 2.291 | 4,073,881 | -3,273 | 0.68% | 9,335,000 |
| 2011-12-20 | 2011-12-16 | 2.365 | 4,077,154 | -3,273 | 0.68% | 9,641,460 |
| 2011-12-19 | 2011-12-15 | 2.346 | 4,080,427 | +34,913 | 0.68% | 9,574,400 |
| 2011-12-16 | 2011-12-14 | 2.420 | 4,045,514 | -3,273 | 0.67% | 9,789,119 |
| 2011-12-15 | 2011-12-13 | 2.456 | 4,048,787 | -53,461 | 0.67% | 9,945,479 |
| 2011-12-13 | 2011-12-09 | 2.383 | 4,102,248 | -70,916 | 0.68% | 9,776,001 |
| 2011-12-12 | 2011-12-08 | 2.475 | 4,173,164 | +21,820 | 0.70% | 10,327,500 |
| 2011-12-09 | 2011-12-07 | 2.456 | 4,151,344 | +158,199 | 0.69% | 10,197,401 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,993,145 | -54,551 | 0.67% | 9,589,199 |
| 2011-12-07 | 2011-12-05 | 2.438 | 4,047,696 | +22,911 | 0.67% | 9,868,599 |
| 2011-12-06 | 2011-12-02 | 2.328 | 4,024,785 | +81,827 | 0.67% | 9,370,060 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,942,958 | -29,458 | 0.66% | 9,324,120 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,972,416 | +5,455 | 0.66% | 8,519,940 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,966,961 | +74,190 | 0.66% | 8,726,401 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,892,771 | +54,551 | 0.65% | 8,277,760 |
| 2011-11-25 | 2011-11-23 | 2.200 | 3,838,220 | +62,188 | 0.64% | 8,443,200 |
| 2011-11-24 | 2011-11-22 | 2.255 | 3,776,032 | +40,368 | 0.63% | 8,514,061 |
| 2011-11-23 | 2011-11-21 | 2.255 | 3,735,664 | +16,366 | 0.62% | 8,423,041 |
| 2011-11-22 | 2011-11-18 | 2.328 | 3,719,298 | +88,372 | 0.62% | 8,658,859 |
| 2011-11-21 | 2011-11-17 | 2.328 | 3,630,926 | +141,834 | 0.60% | 8,453,121 |
| 2011-11-18 | 2011-11-16 | 2.401 | 3,489,092 | -18,548 | 0.58% | 8,378,759 |
| 2011-11-17 | 2011-11-15 | 2.493 | 3,507,640 | +43,641 | 0.58% | 8,744,800 |
| 2011-11-16 | 2011-11-14 | 2.566 | 3,463,999 | +76,372 | 0.58% | 8,890,000 |
| 2011-11-14 | 2011-11-10 | 2.548 | 3,387,627 | +8,728 | 0.56% | 8,631,899 |
| 2011-11-11 | 2011-11-09 | 2.750 | 3,378,899 | -5,455 | 0.56% | 9,291,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 3,384,354 | +32,730 | 0.56% | 9,243,959 |
| 2011-11-08 | 2011-11-04 | 2.731 | 3,351,624 | +98,193 | 0.56% | 9,154,561 |
| 2011-11-07 | 2011-11-03 | 2.713 | 3,253,431 | +4,364 | 0.54% | 8,826,719 |
| 2011-11-04 | 2011-11-02 | 2.713 | 3,249,067 | +112,375 | 0.54% | 8,814,879 |
| 2011-11-03 | 2011-11-01 | 2.695 | 3,136,692 | -30,549 | 0.52% | 8,452,500 |
| 2011-11-02 | 2011-10-31 | 2.786 | 3,167,241 | -15,274 | 0.53% | 8,825,121 |
| 2011-11-01 | 2011-10-28 | 2.841 | 3,182,515 | -100,374 | 0.53% | 9,042,700 |
| 2011-10-31 | 2011-10-27 | 2.841 | 3,282,889 | -6,546 | 0.55% | 9,327,900 |
| 2011-10-28 | 2011-10-26 | 2.603 | 3,289,435 | -27,276 | 0.55% | 8,562,599 |
| 2011-10-27 | 2011-10-25 | 2.438 | 3,316,711 | +21,821 | 0.55% | 8,086,400 |
| 2011-10-26 | 2011-10-24 | 2.401 | 3,294,890 | +62,188 | 0.55% | 7,912,399 |
| 2011-10-20 | 2011-10-18 | 2.310 | 3,232,702 | -50,187 | 0.54% | 7,466,760 |
| 2011-10-19 | 2011-10-17 | 2.511 | 3,282,889 | -10,910 | 0.55% | 8,244,660 |
| 2011-10-18 | 2011-10-14 | 2.438 | 3,293,799 | -22,912 | 0.55% | 8,030,539 |
| 2011-10-17 | 2011-10-13 | 2.621 | 3,316,711 | +21,821 | 0.55% | 8,694,400 |
| 2011-10-14 | 2011-10-12 | 2.365 | 3,294,890 | -21,821 | 0.55% | 7,791,599 |
| 2011-10-13 | 2011-10-11 | 2.255 | 3,316,711 | -81,827 | 0.55% | 7,478,400 |
| 2011-10-12 | 2011-10-10 | 2.108 | 3,398,538 | -10,910 | 0.57% | 7,164,501 |
| 2011-10-11 | 2011-10-07 | 2.145 | 3,409,448 | +51,278 | 0.57% | 7,312,500 |
| 2011-10-10 | 2011-10-06 | 2.016 | 3,358,170 | +24,003 | 0.56% | 6,771,601 |
| 2011-10-06 | 2011-10-03 | 1.906 | 3,334,167 | -12,001 | 0.56% | 6,356,480 |
| 2011-10-04 | 2011-09-30 | 2.108 | 3,346,168 | -205,113 | 0.56% | 7,054,099 |
| 2011-10-03 | 2011-09-28 | 2.181 | 3,551,281 | +103,647 | 0.59% | 7,746,900 |
| 2011-09-30 | 2011-09-27 | 2.200 | 3,447,634 | +109,103 | 0.57% | 7,584,001 |
| 2011-09-28 | 2011-09-26 | 2.016 | 3,338,531 | +170,199 | 0.56% | 6,731,999 |
| 2011-09-27 | 2011-09-23 | 2.383 | 3,168,332 | -21,820 | 0.53% | 7,550,401 |
| 2011-09-26 | 2011-09-22 | 2.493 | 3,190,152 | -14,183 | 0.53% | 7,953,280 |
| 2011-09-23 | 2011-09-21 | 2.823 | 3,204,335 | +2,182 | 0.53% | 9,045,959 |
| 2011-09-22 | 2011-09-20 | 2.823 | 3,202,153 | -54,552 | 0.53% | 9,039,799 |
| 2011-09-21 | 2011-09-19 | 2.841 | 3,256,705 | +81,827 | 0.54% | 9,253,501 |
| 2011-09-20 | 2011-09-16 | 3.080 | 3,174,878 | -31,639 | 0.53% | 9,777,601 |
| 2011-09-19 | 2011-09-15 | 2.951 | 3,206,517 | -6,547 | 0.53% | 9,463,579 |
| 2011-09-16 | 2011-09-14 | 2.933 | 3,213,064 | +16,366 | 0.54% | 9,424,001 |
| 2011-09-15 | 2011-09-12 | 3.025 | 3,196,698 | +2,182 | 0.53% | 9,668,999 |
| 2011-09-14 | 2011-09-09 | 3.190 | 3,194,516 | -31,640 | 0.53% | 10,189,439 |
| 2011-09-12 | 2011-09-08 | 3.135 | 3,226,156 | -19,638 | 0.54% | 10,112,940 |
| 2011-09-09 | 2011-09-07 | 3.135 | 3,245,794 | +40,368 | 0.54% | 10,174,499 |
| 2011-09-08 | 2011-09-06 | 3.006 | 3,205,426 | +27,275 | 0.53% | 9,636,639 |
| 2011-09-07 | 2011-09-05 | 3.061 | 3,178,151 | -21,820 | 0.53% | 9,729,420 |
| 2011-09-06 | 2011-09-02 | 3.135 | 3,199,971 | -49,096 | 0.53% | 10,030,859 |
| 2011-09-05 | 2011-09-01 | 3.135 | 3,249,067 | -66,553 | 0.54% | 10,184,759 |
| 2011-09-02 | 2011-08-31 | 3.061 | 3,315,620 | +66,553 | 0.55% | 10,150,261 |
| 2011-09-01 | 2011-08-30 | 2.933 | 3,249,067 | +29,457 | 0.54% | 9,529,599 |
| 2011-08-31 | 2011-08-29 | 2.896 | 3,219,610 | +13,093 | 0.54% | 9,325,161 |
| 2011-08-30 | 2011-08-26 | 2.896 | 3,206,517 | -114,558 | 0.53% | 9,287,239 |
| 2011-08-29 | 2011-08-25 | 3.098 | 3,321,075 | +18,547 | 0.55% | 10,288,720 |
| 2011-08-25 | 2011-08-23 | 3.080 | 3,302,528 | +43,641 | 0.55% | 10,170,722 |
| 2011-08-23 | 2011-08-19 | 3.098 | 3,258,887 | +161,472 | 0.54% | 10,096,061 |
| 2011-08-22 | 2011-08-18 | 3.208 | 3,097,415 | -34,913 | 0.52% | 9,936,500 |
| 2011-08-19 | 2011-08-17 | 3.483 | 3,132,328 | +105,829 | 0.52% | 10,909,800 |
| 2011-08-17 | 2011-08-15 | 3.190 | 3,026,499 | -32,730 | 0.50% | 9,653,521 |
| 2011-08-16 | 2011-08-12 | 3.171 | 3,059,229 | +7,637 | 0.51% | 9,701,839 |
| 2011-08-15 | 2011-08-11 | 3.281 | 3,051,592 | +32,731 | 0.51% | 10,013,260 |
| 2011-08-12 | 2011-08-10 | 3.391 | 3,018,861 | -4,365 | 0.50% | 10,237,898 |
| 2011-08-11 | 2011-08-09 | 3.263 | 3,023,226 | -3,273 | 0.50% | 9,864,761 |
| 2011-08-10 | 2011-08-08 | 3.501 | 3,026,499 | +6,547 | 0.50% | 10,596,681 |
| 2011-08-09 | 2011-08-05 | 3.740 | 3,019,952 | -79,645 | 0.50% | 11,293,438 |
| 2011-08-08 | 2011-08-04 | 3.960 | 3,099,597 | -5,455 | 0.52% | 12,273,119 |
| 2011-08-04 | 2011-08-02 | 4.125 | 3,105,052 | +5,455 | 0.52% | 12,806,999 |
| 2011-08-03 | 2011-08-01 | 4.235 | 3,099,597 | -8,728 | 0.52% | 13,125,419 |
| 2011-08-01 | 2011-07-28 | 4.180 | 3,108,325 | +14,183 | 0.52% | 12,991,438 |
| 2011-07-27 | 2011-07-25 | 4.216 | 3,094,142 | -3,273 | 0.52% | 13,045,600 |
| 2011-07-26 | 2011-07-22 | 4.308 | 3,097,415 | +7,637 | 0.52% | 13,343,299 |
| 2011-07-25 | 2011-07-21 | 4.253 | 3,089,778 | -3,273 | 0.51% | 13,140,480 |
| 2011-07-22 | 2011-07-20 | 4.271 | 3,093,051 | +6,546 | 0.52% | 13,211,100 |
| 2011-07-21 | 2011-07-19 | 4.253 | 3,086,505 | +3,273 | 0.51% | 13,126,560 |
| 2011-07-20 | 2011-07-18 | 4.216 | 3,083,232 | +27,276 | 0.51% | 12,999,601 |
| 2011-07-15 | 2011-07-13 | 4.308 | 3,055,956 | -32,731 | 0.51% | 13,164,699 |
| 2011-07-14 | 2011-07-12 | 4.216 | 3,088,687 | +3,273 | 0.51% | 13,022,600 |
| 2011-07-12 | 2011-07-08 | 4.510 | 3,085,414 | +43,641 | 0.51% | 13,913,761 |
| 2011-07-11 | 2011-07-07 | 4.436 | 3,041,773 | -5,455 | 0.51% | 13,493,920 |
| 2011-07-06 | 2011-07-04 | 4.583 | 3,047,228 | -10,910 | 0.51% | 13,965,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 3,058,138 | -10,911 | 0.51% | 14,014,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 3,069,049 | +5,456 | 0.51% | 13,446,142 |
| 2011-06-30 | 2011-06-28 | 4.290 | 3,063,593 | -5,456 | 0.51% | 13,141,438 |
| 2011-06-29 | 2011-06-27 | 4.216 | 3,069,049 | -21,820 | 0.51% | 12,939,802 |
| 2011-06-28 | 2011-06-24 | 4.216 | 3,090,869 | -62,188 | 0.52% | 13,031,800 |
| 2011-06-24 | 2011-06-22 | 3.868 | 3,153,057 | +5,455 | 0.53% | 12,195,799 |
| 2011-06-22 | 2011-06-20 | 3.758 | 3,147,602 | +20,729 | 0.52% | 11,828,499 |
| 2011-06-21 | 2011-06-17 | 3.758 | 3,126,873 | +85,100 | 0.52% | 11,750,601 |
| 2011-06-17 | 2011-06-15 | 3.923 | 3,041,773 | +27,276 | 0.51% | 11,932,640 |
| 2011-06-16 | 2011-06-14 | 3.868 | 3,014,497 | -88,373 | 0.50% | 11,659,859 |
| 2011-06-15 | 2011-06-13 | 3.905 | 3,102,870 | +102,556 | 0.52% | 12,115,439 |
| 2011-06-14 | 2011-06-10 | 3.923 | 3,000,314 | +58,915 | 0.50% | 11,770,000 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,941,399 | -10,910 | 0.49% | 12,347,681 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,952,309 | -17,456 | 0.49% | 12,880,560 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,969,765 | +27,275 | 0.49% | 13,065,598 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,942,490 | -16,365 | 0.49% | 13,323,181 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,958,855 | +10,910 | 0.49% | 13,722,719 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,947,945 | -38,186 | 0.49% | 13,131,720 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,986,131 | +87,282 | 0.50% | 13,356,561 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,898,849 | +25,094 | 0.48% | 12,753,600 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,873,755 | +32,730 | 0.48% | 12,853,918 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,841,025 | +19,639 | 0.47% | 12,967,922 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,821,386 | +26,184 | 0.47% | 13,240,319 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,795,202 | +29,458 | 0.47% | 13,476,122 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,765,744 | +80,736 | 0.46% | 13,232,700 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,685,008 | -1,091 | 0.45% | 12,846,418 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,686,099 | -9,820 | 0.45% | 13,491,758 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,695,919 | -10,910 | 0.45% | 13,491,662 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,706,829 | -38,186 | 0.45% | 13,893,601 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,745,015 | +20,730 | 0.46% | 13,988,962 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,724,285 | -58,915 | 0.45% | 13,733,499 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,783,200 | +30,548 | 0.46% | 14,081,518 |
| 2011-05-06 | 2011-05-04 | 5.114 | 2,752,652 | +68,735 | 0.46% | 14,078,341 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,683,917 | +29,457 | 0.45% | 13,529,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,654,460 | +17,457 | 0.44% | 13,527,482 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,637,003 | +32,730 | 0.44% | 13,583,538 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,604,273 | -2,182 | 0.43% | 14,461,421 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,606,455 | +73,751 | 0.43% | 14,720,527 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,532,704 | +80,203 | 0.44% | 13,920,002 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,452,501 | -46,433 | 0.42% | 13,897,518 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,498,934 | -64,373 | 0.43% | 14,207,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,563,307 | +50,654 | 0.44% | 14,573,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,512,653 | +103,419 | 0.43% | 13,762,179 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,409,234 | -10,553 | 0.42% | 13,058,758 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,419,787 | +78,091 | 0.42% | 13,070,098 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,341,696 | +53,820 | 0.40% | 12,603,922 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,287,876 | +15,830 | 0.39% | 12,487,682 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,272,046 | -129,801 | 0.39% | 12,702,698 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,401,847 | +16,884 | 0.41% | 12,836,638 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,384,963 | +31,659 | 0.41% | 12,339,602 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,353,304 | +22,161 | 0.41% | 12,220,401 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,331,143 | -28,493 | 0.40% | 11,707,701 |
| 2011-04-04 | 2011-03-31 | 5.022 | 2,359,636 | +5,277 | 0.41% | 11,850,802 |
| 2011-04-01 | 2011-03-30 | 4.946 | 2,354,359 | -6,332 | 0.41% | 11,645,819 |
| 2011-03-31 | 2011-03-29 | 4.946 | 2,360,691 | +17,940 | 0.41% | 11,677,140 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,342,751 | +15,829 | 0.40% | 11,544,000 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,326,922 | -17,940 | 0.40% | 11,510,102 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,344,862 | +1,056 | 0.40% | 11,509,962 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,343,806 | -56,986 | 0.40% | 11,149,419 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,400,792 | -1,055 | 0.41% | 10,920,000 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,401,847 | -10,553 | 0.41% | 11,698,638 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,412,400 | -13,719 | 0.42% | 11,567,159 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,426,119 | +21,106 | 0.42% | 12,138,720 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,405,013 | -157,239 | 0.41% | 11,941,959 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,562,252 | +5,277 | 0.44% | 12,868,400 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,556,975 | +143,519 | 0.44% | 12,793,438 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,413,456 | -4,221 | 0.42% | 11,297,782 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,417,677 | +10,553 | 0.42% | 11,500,821 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,407,124 | -9,497 | 0.41% | 11,359,381 |
| 2011-03-01 | 2011-02-25 | 4.548 | 2,416,621 | +7,387 | 0.42% | 10,991,998 |
| 2011-02-28 | 2011-02-24 | 4.454 | 2,409,234 | -56,986 | 0.42% | 10,730,098 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,466,220 | +23,216 | 0.42% | 11,357,819 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,443,004 | +8,443 | 0.42% | 11,297,201 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,434,561 | -26,383 | 0.42% | 11,719,558 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,460,944 | -3,166 | 0.42% | 12,219,681 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,464,110 | -36,935 | 0.42% | 12,188,702 |
| 2011-02-17 | 2011-02-15 | 4.757 | 2,501,045 | -40,101 | 0.43% | 11,897,400 |
| 2011-02-16 | 2011-02-14 | 4.757 | 2,541,146 | +3,166 | 0.44% | 12,088,160 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,537,980 | +105,529 | 0.44% | 11,736,399 |
| 2011-02-14 | 2011-02-10 | 4.795 | 2,432,451 | -9,497 | 0.42% | 11,663,301 |
| 2011-02-11 | 2011-02-09 | 4.909 | 2,441,948 | +51,709 | 0.42% | 11,986,518 |
| 2011-02-10 | 2011-02-08 | 5.136 | 2,390,239 | -6,332 | 0.41% | 12,276,299 |
| 2011-02-08 | 2011-02-02 | 5.231 | 2,396,571 | -6,332 | 0.41% | 12,535,921 |
| 2011-02-07 | 2011-01-31 | 5.022 | 2,402,903 | +7,387 | 0.41% | 12,068,102 |
| 2011-02-01 | 2011-01-28 | 5.155 | 2,395,516 | +5,277 | 0.41% | 12,348,802 |
| 2011-01-31 | 2011-01-27 | 5.060 | 2,390,239 | -9,498 | 0.41% | 12,095,099 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,399,737 | +12,664 | 0.41% | 11,642,881 |
| 2011-01-27 | 2011-01-25 | 4.795 | 2,387,073 | +14,774 | 0.41% | 11,445,719 |
| 2011-01-26 | 2011-01-24 | 4.984 | 2,372,299 | +63,317 | 0.41% | 11,824,479 |
| 2011-01-25 | 2011-01-21 | 5.269 | 2,308,982 | +10,553 | 0.40% | 12,165,282 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,298,429 | +15,830 | 0.40% | 11,979,002 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,282,599 | +34,824 | 0.39% | 11,983,019 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,247,775 | -11,608 | 0.39% | 12,183,602 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,259,383 | -10,553 | 0.39% | 12,374,981 |
| 2011-01-14 | 2011-01-12 | 5.610 | 2,269,936 | +54,876 | 0.39% | 12,733,922 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,215,060 | +35,880 | 0.38% | 12,132,218 |
| 2011-01-11 | 2011-01-07 | 5.553 | 2,179,180 | -53,820 | 0.38% | 12,100,897 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,233,000 | +40,101 | 0.38% | 12,611,358 |
| 2011-01-06 | 2011-01-04 | 5.648 | 2,192,899 | -7,387 | 0.38% | 12,384,878 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,200,286 | +3,166 | 0.38% | 12,343,198 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,197,120 | +9,497 | 0.38% | 12,075,597 |
| 2011-01-03 | 2010-12-29 | 5.326 | 2,187,623 | +15,830 | 0.38% | 11,650,261 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,171,793 | +10,553 | 0.37% | 11,360,158 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,161,240 | +28,492 | 0.37% | 11,386,877 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,132,748 | +9,498 | 0.37% | 11,115,502 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,123,250 | +39,046 | 0.37% | 11,106,240 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,084,204 | +31,659 | 0.36% | 10,981,000 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,052,545 | -25,327 | 0.35% | 11,125,398 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,077,872 | +9,497 | 0.36% | 11,302,058 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,068,375 | +15,830 | 0.36% | 11,603,202 |
| 2010-12-16 | 2010-12-14 | 5.648 | 2,052,545 | -39,046 | 0.35% | 11,592,198 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,091,591 | +40,101 | 0.36% | 11,693,799 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,051,490 | +87,589 | 0.35% | 11,275,200 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,963,901 | +10,553 | 0.34% | 11,277,662 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,953,348 | -21,106 | 0.34% | 11,624,282 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,974,454 | -10,553 | 0.34% | 11,936,982 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,985,007 | +8,443 | 0.34% | 12,000,783 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,976,564 | +11,608 | 0.34% | 12,024,659 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,964,956 | +27,438 | 0.34% | 11,916,800 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,937,518 | +35,880 | 0.33% | 11,787,118 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,901,638 | +9,497 | 0.33% | 11,136,358 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,892,141 | -26,382 | 0.33% | 10,650,422 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,918,523 | +21,106 | 0.33% | 10,580,760 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,897,417 | -10,553 | 0.33% | 10,284,559 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,907,970 | -4,221 | 0.33% | 10,269,439 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,912,191 | -35,880 | 0.33% | 10,328,398 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,948,071 | -5,277 | 0.34% | 10,817,559 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,953,348 | -22,161 | 0.34% | 10,624,741 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,975,509 | +5,277 | 0.34% | 10,370,881 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,970,232 | +45,377 | 0.34% | 10,492,538 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,924,855 | +28,493 | 0.33% | 10,761,601 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,896,362 | -18,995 | 0.33% | 10,817,941 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,915,357 | -75,981 | 0.33% | 11,252,999 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,991,338 | -11,609 | 0.34% | 11,321,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,002,947 | -89,699 | 0.35% | 11,881,483 |
| 2010-11-10 | 2010-11-08 | 5.591 | 2,092,646 | -10,553 | 0.36% | 11,699,698 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,103,199 | -67,539 | 0.36% | 11,519,538 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,170,738 | +67,539 | 0.37% | 12,095,159 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,103,199 | +61,207 | 0.36% | 11,678,978 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,041,992 | -123,470 | 0.35% | 10,835,998 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,165,462 | -137,188 | 0.37% | 11,203,922 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,302,650 | -87,589 | 0.40% | 11,346,401 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,390,239 | +42,212 | 0.41% | 12,276,299 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,348,027 | +69,649 | 0.40% | 11,925,998 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,278,378 | +199,450 | 0.39% | 11,917,680 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,078,928 | -972,980 | 0.36% | 10,953,202 |
| 2010-10-25 | 2010-10-21 | 4.965 | 3,051,908 | +647,950 | 0.53% | 15,154,080 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,403,958 | -1,166,099 | 0.41% | 11,663,360 |
| 2010-10-21 | 2010-10-19 | 4.795 | 3,570,057 | +240,607 | 0.61% | 17,117,980 |
| 2010-10-20 | 2010-10-18 | 4.909 | 3,329,450 | -1,625,152 | 0.57% | 16,342,900 |
| 2010-10-19 | 2010-10-15 | 4.662 | 4,954,602 | +204,727 | 0.85% | 23,099,402 |
| 2010-10-18 | 2010-10-14 | 4.700 | 4,749,875 | -715,489 | 0.82% | 22,324,961 |
| 2010-10-15 | 2010-10-13 | 4.624 | 5,465,364 | -1,260,020 | 0.94% | 25,273,522 |
| 2010-10-14 | 2010-10-12 | 4.567 | 6,725,384 | -70,704 | 1.16% | 30,717,862 |
| 2010-10-13 | 2010-10-11 | 4.719 | 6,796,088 | -318,699 | 1.17% | 32,071,199 |
| 2010-10-12 | 2010-10-08 | 4.757 | 7,114,787 | -2,543,256 | 1.23% | 33,844,841 |
| 2010-10-11 | 2010-10-07 | 4.852 | 9,658,043 | +1,206,200 | 1.66% | 46,858,238 |
| 2010-10-08 | 2010-10-06 | 4.871 | 8,451,843 | +37,990 | 1.46% | 41,166,258 |
| 2010-10-07 | 2010-10-05 | 4.852 | 8,413,853 | +3,133,166 | 1.45% | 40,821,761 |
| 2010-10-06 | 2010-10-04 | 4.871 | 5,280,687 | +2,829,241 | 0.91% | 25,720,559 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,451,446 | -32,714 | 0.42% | 11,103,939 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,484,160 | +70,704 | 0.43% | 11,063,799 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,413,456 | +107,640 | 0.42% | 10,931,862 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,305,816 | -39,046 | 0.40% | 10,837,602 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,344,862 | +10,553 | 0.40% | 10,665,602 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,334,309 | +35,880 | 0.40% | 10,352,162 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,298,429 | -88,644 | 0.40% | 10,585,082 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,387,073 | +72,815 | 0.41% | 11,219,519 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,314,258 | -55,931 | 0.40% | 10,877,280 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,370,189 | -8,442 | 0.41% | 10,421,442 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,378,631 | +12,664 | 0.41% | 10,683,960 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,365,967 | -386,238 | 0.41% | 10,313,198 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,752,205 | -3,166 | 0.47% | 11,370,881 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,755,371 | -3,165 | 0.47% | 11,436,182 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,758,536 | -210,004 | 0.48% | 11,501,598 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,968,540 | -110,806 | 0.51% | 12,320,941 |
| 2010-09-09 | 2010-09-07 | 4.037 | 3,079,346 | -58,041 | 0.53% | 12,430,682 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,137,387 | +317,644 | 0.54% | 12,902,821 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,819,743 | -55,931 | 0.49% | 11,436,158 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,875,674 | -17,940 | 0.50% | 10,791,000 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,893,614 | -42,212 | 0.50% | 10,858,320 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,935,826 | -3,166 | 0.51% | 10,515,961 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,938,992 | +21,106 | 0.51% | 10,750,101 |
| 2010-08-25 | 2010-08-23 | 3.715 | 2,917,886 | -159,349 | 0.50% | 10,838,801 |
| 2010-08-24 | 2010-08-20 | 3.771 | 3,077,235 | +26,382 | 0.53% | 11,605,680 |
| 2010-08-23 | 2010-08-19 | 3.809 | 3,050,853 | +15,830 | 0.53% | 11,621,821 |
| 2010-08-20 | 2010-08-18 | 3.809 | 3,035,023 | +134,022 | 0.52% | 11,561,519 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,901,001 | +27,438 | 0.50% | 10,666,120 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,873,563 | -5,277 | 0.50% | 10,510,778 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,878,840 | +26,382 | 0.50% | 10,530,080 |
| 2010-08-12 | 2010-08-10 | 3.696 | 2,852,458 | +121,359 | 0.49% | 10,541,702 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,731,099 | +47,488 | 0.47% | 10,093,201 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,683,611 | -9,497 | 0.46% | 9,968,561 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,693,108 | +5,276 | 0.46% | 10,105,919 |
| 2010-08-06 | 2010-08-04 | 3.771 | 2,687,832 | -5,276 | 0.46% | 10,137,061 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,693,108 | -10,553 | 0.46% | 10,105,919 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,703,661 | -8,443 | 0.47% | 10,299,239 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,712,104 | -12,663 | 0.47% | 10,280,002 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,724,767 | +40,101 | 0.47% | 9,863,240 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,684,666 | +33,769 | 0.46% | 9,718,080 |
| 2010-07-29 | 2010-07-27 | 3.582 | 2,650,897 | +50,655 | 0.46% | 9,495,362 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,600,242 | +60,151 | 0.45% | 9,363,198 |
| 2010-07-21 | 2010-07-19 | 3.563 | 2,540,091 | +5,277 | 0.44% | 9,050,321 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,534,814 | -34,825 | 0.44% | 8,983,479 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,569,639 | +1,055 | 0.44% | 9,545,200 |
| 2010-07-13 | 2010-07-09 | 3.639 | 2,568,584 | -62,262 | 0.44% | 9,346,561 |
| 2010-07-12 | 2010-07-08 | 3.544 | 2,630,846 | +10,553 | 0.45% | 9,323,820 |
| 2010-07-09 | 2010-07-07 | 3.468 | 2,620,293 | +26,382 | 0.45% | 9,087,780 |
| 2010-07-08 | 2010-07-06 | 3.506 | 2,593,911 | +88,645 | 0.45% | 9,094,601 |
| 2010-07-07 | 2010-07-05 | 3.449 | 2,505,266 | -17,940 | 0.43% | 8,641,360 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,523,206 | +41,156 | 0.43% | 8,751,060 |
| 2010-07-05 | 2010-06-30 | 3.563 | 2,482,050 | -24,271 | 0.43% | 8,843,521 |
| 2010-07-02 | 2010-06-29 | 3.544 | 2,506,321 | +7,387 | 0.43% | 8,882,499 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,498,934 | +26,382 | 0.43% | 9,235,199 |
| 2010-06-28 | 2010-06-24 | 3.658 | 2,472,552 | -27,438 | 0.43% | 9,043,980 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,499,990 | -5,276 | 0.43% | 9,523,381 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,505,266 | +2,111 | 0.43% | 9,543,480 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,503,155 | +94,976 | 0.43% | 9,203,358 |
| 2010-06-17 | 2010-06-14 | 3.601 | 2,408,179 | -7,387 | 0.41% | 8,671,600 |
| 2010-06-15 | 2010-06-11 | 3.563 | 2,415,566 | -48,544 | 0.42% | 8,606,639 |
| 2010-06-14 | 2010-06-10 | 3.525 | 2,464,110 | +392,569 | 0.42% | 8,686,201 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,071,541 | -15,829 | 0.36% | 7,302,362 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,087,370 | -10,553 | 0.36% | 7,318,600 |
| 2010-06-07 | 2010-06-03 | 3.582 | 2,097,923 | -21,106 | 0.36% | 7,514,640 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,119,029 | +22,161 | 0.37% | 7,389,441 |
| 2010-06-03 | 2010-06-01 | 3.506 | 2,096,868 | -16,884 | 0.36% | 7,351,901 |
| 2010-06-02 | 2010-05-31 | 3.506 | 2,113,752 | -15,830 | 0.36% | 7,411,099 |
| 2010-06-01 | 2010-05-28 | 3.525 | 2,129,582 | +7,387 | 0.37% | 7,506,961 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,122,195 | +254,326 | 0.37% | 7,239,601 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,867,869 | +5,276 | 0.32% | 6,018,000 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,862,593 | -15,829 | 0.32% | 6,071,602 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,878,422 | +31,659 | 0.32% | 6,479,200 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,846,763 | -46,433 | 0.32% | 6,160,000 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,893,196 | +10,553 | 0.33% | 6,494,280 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,882,643 | -20,051 | 0.32% | 6,672,160 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,902,694 | -116,082 | 0.33% | 6,743,221 |
| 2010-05-17 | 2010-05-13 | 3.866 | 2,018,776 | +5,277 | 0.35% | 7,805,040 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,013,499 | -66,484 | 0.35% | 8,093,402 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,079,983 | +110,345 | 0.36% | 8,401,423 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,969,638 | -48,961 | 0.35% | 7,801,240 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,018,599 | +18,361 | 0.36% | 7,995,162 |
| 2010-05-07 | 2010-05-05 | 4.098 | 2,000,238 | -72,421 | 0.36% | 8,196,979 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,072,659 | -56,101 | 0.37% | 8,656,320 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,128,760 | -13,260 | 0.38% | 8,848,882 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,142,020 | -71,400 | 0.38% | 8,736,001 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,213,420 | -137,702 | 0.39% | 9,157,399 |
| 2010-04-30 | 2010-04-28 | 4.294 | 2,351,122 | +54,061 | 0.42% | 10,095,902 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,297,061 | +213,182 | 0.41% | 9,773,680 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,083,879 | +56,100 | 0.37% | 9,234,360 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,027,779 | -43,860 | 0.36% | 9,303,842 |
| 2010-04-26 | 2010-04-22 | 4.490 | 2,071,639 | +259,082 | 0.37% | 9,301,980 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,812,557 | -212,162 | 0.32% | 8,280,822 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,024,719 | +81,601 | 0.36% | 8,773,702 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,943,118 | -17,340 | 0.35% | 8,191,501 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,960,458 | -15,300 | 0.35% | 8,110,840 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,975,758 | -21,420 | 0.35% | 8,212,880 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,997,178 | +5,100 | 0.36% | 8,106,119 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,992,078 | -66,301 | 0.36% | 8,358,839 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,058,379 | +143,821 | 0.37% | 8,152,720 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,914,558 | -24,480 | 0.34% | 7,845,862 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,939,038 | +51,001 | 0.35% | 8,098,261 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,888,037 | -121,381 | 0.34% | 7,737,179 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,009,418 | -12,241 | 0.36% | 7,879,998 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,021,659 | +62,221 | 0.36% | 7,729,802 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,959,438 | +98,941 | 0.35% | 7,607,160 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,860,497 | -35,700 | 0.33% | 7,296,000 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,896,197 | -10,200 | 0.34% | 7,324,458 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,906,397 | -229,503 | 0.34% | 7,214,338 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,135,900 | -63,240 | 0.38% | 8,166,602 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,199,140 | +20,400 | 0.39% | 8,408,399 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,178,740 | -148,921 | 0.39% | 8,501,280 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,327,661 | +27,540 | 0.41% | 8,625,959 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,300,121 | +23,460 | 0.41% | 8,523,900 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,276,661 | -8,160 | 0.41% | 8,392,320 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,284,821 | -76,501 | 0.41% | 8,288,000 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,361,322 | -132,601 | 0.42% | 8,658,101 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,493,923 | -76,501 | 0.44% | 9,291,000 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,570,424 | +277,443 | 0.46% | 9,525,602 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,292,981 | +10,200 | 0.41% | 8,497,440 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,282,781 | -37,740 | 0.41% | 8,414,880 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,320,521 | +56,100 | 0.41% | 8,781,499 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,264,421 | +63,241 | 0.40% | 8,436,001 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,201,180 | +5,100 | 0.39% | 8,114,079 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,196,080 | -15,300 | 0.39% | 8,181,399 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,211,380 | +15,300 | 0.39% | 7,804,799 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,196,080 | -2,040 | 0.39% | 7,750,800 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,198,120 | +31,620 | 0.39% | 7,585,599 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,166,500 | +7,140 | 0.39% | 7,561,440 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,159,360 | +15,300 | 0.38% | 7,409,501 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,144,060 | +35,701 | 0.38% | 7,314,961 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,108,359 | +40,800 | 0.38% | 7,275,839 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,067,559 | -3,060 | 0.37% | 7,053,960 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,070,619 | -61,201 | 0.37% | 7,429,800 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,131,820 | +7,141 | 0.38% | 7,524,002 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,124,679 | +8,160 | 0.38% | 7,332,158 |
| 2010-02-17 | 2010-02-11 | 3.529 | 2,116,519 | +12,240 | 0.38% | 7,469,999 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,104,279 | +10,200 | 0.38% | 7,344,279 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,094,079 | -35,701 | 0.37% | 7,226,559 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,129,780 | -6,120 | 0.38% | 7,266,242 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,135,900 | +51,001 | 0.38% | 7,370,881 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,084,899 | -21,420 | 0.37% | 7,521,920 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,106,319 | +76,500 | 0.38% | 7,599,199 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,029,819 | +3,060 | 0.36% | 7,124,201 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,026,759 | -4,080 | 0.36% | 7,113,461 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,030,839 | +4,080 | 0.36% | 7,406,521 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,026,759 | +5,100 | 0.36% | 7,073,721 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,021,659 | +123,422 | 0.36% | 7,333,402 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,898,237 | -16,321 | 0.34% | 7,443,998 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,914,558 | +57,121 | 0.34% | 7,508,002 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,857,437 | -22,440 | 0.33% | 7,320,420 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,879,877 | -58,141 | 0.34% | 7,556,299 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,938,018 | +64,261 | 0.35% | 7,980,001 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,873,757 | -23,460 | 0.33% | 7,899,099 |
| 2010-01-19 | 2010-01-15 | 4.176 | 1,897,217 | -43,861 | 0.34% | 7,923,598 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,941,078 | +3,060 | 0.35% | 8,335,141 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,938,018 | +109,141 | 0.35% | 8,284,001 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,828,877 | +13,260 | 0.33% | 7,709,901 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,815,617 | -119,341 | 0.32% | 7,476,001 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,934,958 | +40,801 | 0.34% | 8,005,341 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,894,157 | +5,100 | 0.34% | 7,390,859 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,889,057 | +23,460 | 0.34% | 7,370,959 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,865,597 | -24,480 | 0.33% | 7,425,740 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,890,077 | -30,601 | 0.34% | 7,337,879 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,920,678 | -13,260 | 0.34% | 6,929,441 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,933,938 | +41,821 | 0.34% | 7,053,121 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,892,117 | +3,060 | 0.34% | 6,789,299 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,889,057 | -24,481 | 0.34% | 6,815,359 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,913,538 | +10,201 | 0.34% | 6,528,482 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,903,337 | +81,600 | 0.34% | 6,493,678 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,821,737 | -18,360 | 0.32% | 6,358,161 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,840,097 | +18,360 | 0.33% | 6,674,800 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,821,737 | +54,061 | 0.32% | 6,822,521 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,767,676 | -71,401 | 0.32% | 6,828,019 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,839,077 | -51,000 | 0.33% | 6,671,100 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,890,077 | -36,721 | 0.34% | 7,004,339 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,926,798 | +81,601 | 0.34% | 7,253,761 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,845,197 | -41,820 | 0.33% | 6,910,380 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,887,017 | +33,660 | 0.34% | 7,029,999 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,853,357 | +56,101 | 0.33% | 6,759,240 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,797,256 | +6,120 | 0.32% | 6,166,998 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,791,136 | -44,881 | 0.32% | 6,181,119 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,836,017 | -22,440 | 0.33% | 6,372,001 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,858,457 | +71,401 | 0.33% | 6,194,800 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,787,056 | -309,063 | 0.32% | 5,641,439 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,096,119 | -1,020 | 0.37% | 7,110,299 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,097,139 | +174,421 | 0.37% | 7,195,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,922,718 | -31,620 | 0.34% | 6,409,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,954,338 | +54,061 | 0.35% | 6,322,800 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,900,277 | +2,040 | 0.34% | 5,961,599 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,898,237 | -12,241 | 0.34% | 5,955,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,910,478 | -75,480 | 0.34% | 5,918,681 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,985,958 | +125,461 | 0.35% | 6,269,339 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,860,497 | -166,262 | 0.33% | 5,946,240 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,026,759 | -67,320 | 0.36% | 6,398,141 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,094,079 | +5,100 | 0.37% | 6,487,479 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,088,979 | +221,342 | 0.37% | 6,389,760 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,867,637 | -49,981 | 0.33% | 5,566,240 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,917,618 | +13,261 | 0.34% | 5,715,201 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,904,357 | +1,020 | 0.34% | 5,563,659 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,903,337 | -11,221 | 0.34% | 5,374,079 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,914,558 | -91,800 | 0.34% | 5,480,841 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,006,358 | -82,621 | 0.36% | 5,507,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,088,979 | -25,500 | 0.37% | 5,816,320 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,114,479 | -15,301 | 0.38% | 5,762,939 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,129,780 | -25,500 | 0.38% | 5,762,881 |
| 2009-10-30 | 2009-10-28 | 2.725 | 2,155,280 | -9,180 | 0.38% | 5,874,141 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,164,460 | +13,260 | 0.39% | 6,026,480 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,151,200 | -209,102 | 0.38% | 6,116,101 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,360,302 | +85,681 | 0.42% | 6,618,041 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,274,621 | +103,021 | 0.41% | 6,199,400 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,171,600 | +84,661 | 0.39% | 5,918,620 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,086,939 | +37,740 | 0.37% | 5,606,040 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,049,199 | -4,080 | 0.37% | 5,544,841 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,053,279 | -15,300 | 0.37% | 5,394,840 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,068,579 | -66,301 | 0.37% | 5,435,040 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,134,880 | -136,681 | 0.38% | 5,651,101 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,271,561 | -46,920 | 0.40% | 5,923,820 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,318,481 | +298,862 | 0.41% | 6,046,179 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,019,619 | +63,241 | 0.36% | 5,227,201 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,956,378 | +6,120 | 0.35% | 5,140,240 |
| 2009-10-06 | 2009-10-02 | 2.647 | 1,950,258 | -351,903 | 0.35% | 5,162,400 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,302,161 | -122,401 | 0.41% | 6,048,760 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,424,562 | -334,563 | 0.43% | 6,417,899 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,759,125 | -97,921 | 0.49% | 7,303,499 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,857,046 | -15,300 | 0.51% | 7,730,759 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,872,346 | +8,160 | 0.51% | 7,828,479 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,864,186 | +10,200 | 0.51% | 7,918,559 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,853,986 | -45,901 | 0.51% | 7,946,320 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,899,887 | -9,180 | 0.52% | 7,960,401 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,909,067 | -71,400 | 0.52% | 8,156,721 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,980,467 | -61,201 | 0.53% | 8,123,159 |
| 2009-09-18 | 2009-09-16 | 2.745 | 3,041,668 | -20,400 | 0.54% | 8,349,600 |
| 2009-09-17 | 2009-09-15 | 2.745 | 3,062,068 | +143,821 | 0.55% | 8,405,600 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,918,247 | +1,178,111 | 0.52% | 7,896,361 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,740,136 | -191,762 | 0.31% | 5,390,960 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,931,898 | -86,701 | 0.34% | 6,250,201 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,018,599 | +107,101 | 0.36% | 6,214,062 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,911,498 | +19,381 | 0.34% | 5,509,561 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,892,117 | -86,701 | 0.34% | 5,305,299 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,978,818 | +65,280 | 0.35% | 5,432,000 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,913,538 | +13,261 | 0.34% | 5,102,721 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,900,277 | +30,600 | 0.34% | 5,104,619 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,869,677 | +10,200 | 0.33% | 5,169,060 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,859,477 | -40,800 | 0.33% | 5,396,080 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,900,277 | -43,861 | 0.34% | 5,551,739 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,944,138 | +65,281 | 0.35% | 5,718,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,878,857 | -79,561 | 0.33% | 5,562,839 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,958,418 | +17,340 | 0.35% | 5,606,400 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,941,078 | +51,001 | 0.35% | 5,556,761 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,890,077 | -123,421 | 0.34% | 5,225,459 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,013,498 | -32,641 | 0.36% | 5,448,239 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,046,139 | -273,362 | 0.36% | 5,496,441 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,319,501 | -11,220 | 0.41% | 6,185,279 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,330,721 | +93,840 | 0.42% | 6,809,299 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,236,881 | -232,562 | 0.40% | 6,666,721 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,469,443 | -202,982 | 0.44% | 7,408,261 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,672,425 | +78,541 | 0.48% | 7,440,801 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,593,884 | -60,180 | 0.46% | 7,272,981 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,654,064 | -67,321 | 0.47% | 7,233,559 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,721,385 | +44,880 | 0.49% | 7,737,200 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,676,505 | -38,760 | 0.48% | 7,819,521 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,715,265 | -72,421 | 0.48% | 8,145,720 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,787,686 | -344,763 | 0.50% | 8,472,301 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,132,449 | +303,963 | 0.56% | 9,458,681 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,828,486 | +132,601 | 0.50% | 8,263,540 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,695,885 | -99,961 | 0.48% | 8,140,441 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,795,846 | +175,442 | 0.50% | 8,716,381 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,620,404 | +172,382 | 0.47% | 7,552,860 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,448,022 | -327,423 | 0.44% | 7,007,999 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,775,445 | +53,040 | 0.49% | 7,727,639 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,722,405 | +444,724 | 0.49% | 7,526,580 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,277,681 | +90,781 | 0.41% | 6,654,340 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,186,900 | -16,320 | 0.39% | 6,003,200 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,203,220 | +45,900 | 0.39% | 5,702,399 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,157,320 | +4,080 | 0.38% | 5,456,701 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,153,240 | +15,300 | 0.38% | 5,404,161 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,137,940 | -1,020 | 0.38% | 5,240,001 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,138,960 | +132,602 | 0.38% | 5,410,261 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,006,358 | +117,301 | 0.36% | 5,310,899 |
| 2009-07-10 | 2009-07-08 | 2.451 | 1,889,057 | +45,900 | 0.34% | 4,629,999 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,843,157 | +25,500 | 0.33% | 4,517,500 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,817,657 | -4,080 | 0.32% | 4,526,281 |
| 2009-07-07 | 2009-07-03 | 2.471 | 1,821,737 | +15,300 | 0.32% | 4,500,721 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,806,437 | +40,801 | 0.32% | 4,533,761 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,765,636 | +16,320 | 0.31% | 4,327,500 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,749,316 | +30,600 | 0.31% | 4,493,300 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,718,716 | +20,400 | 0.31% | 4,482,101 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,698,316 | +76,501 | 0.30% | 4,362,301 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,621,815 | -73,441 | 0.29% | 4,134,000 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,695,256 | +87,721 | 0.30% | 4,287,961 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,607,535 | -296,822 | 0.29% | 4,255,201 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,904,357 | -182,582 | 0.34% | 5,040,899 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,086,939 | +520,205 | 0.37% | 5,728,800 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,566,734 | -240,723 | 0.28% | 4,300,799 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,807,457 | +45,901 | 0.32% | 4,678,081 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,761,556 | -285,603 | 0.31% | 4,766,520 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,047,159 | +227,462 | 0.36% | 5,659,741 |
| 2009-06-15 | 2009-06-11 | 2.431 | 1,819,697 | +52,021 | 0.32% | 4,424,321 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,767,676 | -83,641 | 0.32% | 4,263,179 |
| 2009-06-11 | 2009-06-09 | 2.392 | 1,851,317 | +26,520 | 0.33% | 4,428,600 |
| 2009-06-10 | 2009-06-08 | 2.569 | 1,824,797 | +42,841 | 0.33% | 4,687,181 |
| 2009-06-09 | 2009-06-05 | 2.588 | 1,781,956 | -44,881 | 0.32% | 4,612,079 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,826,837 | -30,600 | 0.33% | 4,656,601 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,857,437 | -125,461 | 0.33% | 4,989,540 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,982,898 | +362,103 | 0.35% | 5,287,680 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,620,795 | +25,500 | 0.29% | 4,353,860 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,595,295 | +111,181 | 0.28% | 4,254,081 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,484,114 | -8,160 | 0.26% | 3,841,201 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,492,274 | -141,781 | 0.27% | 3,979,361 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,634,055 | +137,701 | 0.29% | 4,133,160 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,496,354 | +263,163 | 0.27% | 3,960,901 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,233,191 | -242,763 | 0.22% | 3,626,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,475,954 | -88,740 | 0.26% | 3,733,261 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,564,694 | +47,940 | 0.28% | 3,712,279 |
| 2009-05-19 | 2009-05-15 | 2.216 | 1,516,754 | +294,783 | 0.27% | 3,360,620 |
| 2009-05-18 | 2009-05-14 | 2.098 | 1,221,971 | +4,080 | 0.22% | 2,563,720 |
| 2009-05-15 | 2009-05-13 | 2.078 | 1,217,891 | -36,721 | 0.22% | 2,531,280 |
| 2009-05-14 | 2009-05-12 | 2.059 | 1,254,612 | -118,321 | 0.22% | 2,583,001 |
| 2009-05-13 | 2009-05-11 | 1.980 | 1,372,933 | +51,001 | 0.24% | 2,718,921 |
| 2009-05-12 | 2009-05-08 | 2.078 | 1,321,932 | -136,681 | 0.24% | 2,747,520 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,458,613 | +154,021 | 0.26% | 3,002,999 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,304,592 | -75,481 | 0.23% | 2,813,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,380,073 | -42,840 | 0.25% | 2,760,121 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,422,913 | -165,242 | 0.25% | 2,873,700 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,588,155 | -64,260 | 0.28% | 2,989,441 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,652,415 | +116,281 | 0.29% | 3,045,600 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,536,134 | +265,202 | 0.27% | 2,650,560 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,270,932 | +10,200 | 0.23% | 2,367,401 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,260,732 | -84,660 | 0.22% | 2,595,601 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,345,392 | +107,101 | 0.24% | 2,611,619 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,238,291 | -837,428 | 0.22% | 2,403,719 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,075,719 | +78,541 | 0.37% | 3,418,800 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,997,178 | -72,421 | 0.36% | 3,289,439 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,069,599 | +107,101 | 0.37% | 3,571,040 |
| 2009-04-20 | 2009-04-16 | 1.824 | 1,962,498 | -201,962 | 0.35% | 3,578,640 |
| 2009-04-17 | 2009-04-15 | 1.843 | 2,164,460 | +349,863 | 0.39% | 3,989,360 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,814,597 | -253,982 | 0.32% | 3,308,941 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,068,579 | +386,584 | 0.37% | 3,244,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 1,681,995 | -369,244 | 0.30% | 2,638,399 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,051,239 | +349,863 | 0.37% | 3,217,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,701,376 | +208,082 | 0.30% | 2,635,441 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,493,294 | -255,002 | 0.27% | 1,961,760 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,748,296 | -657,906 | 0.31% | 2,296,760 |
| 2009-04-03 | 2009-04-01 | 1.235 | 2,406,202 | +51,000 | 0.43% | 2,972,340 |
| 2009-03-31 | 2009-03-27 | 1.274 | 2,355,202 | +91,801 | 0.42% | 3,001,701 |
| 2009-03-30 | 2009-03-26 | 1.255 | 2,263,401 | -3,060 | 0.40% | 2,840,320 |
| 2009-03-27 | 2009-03-25 | 1.216 | 2,266,461 | -55,080 | 0.40% | 2,755,280 |
| 2009-03-26 | 2009-03-24 | 1.216 | 2,321,541 | -15,300 | 0.41% | 2,822,240 |
| 2009-03-25 | 2009-03-23 | 1.216 | 2,336,841 | +76,500 | 0.42% | 2,840,839 |
| 2009-03-24 | 2009-03-20 | 1.176 | 2,260,341 | +234,602 | 0.40% | 2,659,200 |
| 2009-03-20 | 2009-03-18 | 1.235 | 2,025,739 | -538,565 | 0.36% | 2,502,361 |
| 2009-03-19 | 2009-03-17 | 1.157 | 2,564,304 | -4,080 | 0.46% | 2,966,521 |
| 2009-03-18 | 2009-03-16 | 1.176 | 2,568,384 | +25,501 | 0.46% | 3,021,601 |
| 2009-03-17 | 2009-03-13 | 1.157 | 2,542,883 | +25,500 | 0.45% | 2,941,740 |
| 2009-03-16 | 2009-03-12 | 1.137 | 2,517,383 | -25,500 | 0.45% | 2,862,880 |
| 2009-03-13 | 2009-03-11 | 1.118 | 2,542,883 | +102,001 | 0.45% | 2,842,020 |
| 2009-03-09 | 2009-03-05 | 1.157 | 2,440,882 | -10,200 | 0.44% | 2,823,740 |
| 2009-03-06 | 2009-03-04 | 1.196 | 2,451,082 | -9,181 | 0.44% | 2,931,659 |
| 2009-03-04 | 2009-03-02 | 1.098 | 2,460,263 | +4,080 | 0.44% | 2,701,440 |
| 2009-03-02 | 2009-02-26 | 1.137 | 2,456,183 | +29,581 | 0.44% | 2,793,281 |
| 2009-02-24 | 2009-02-20 | 1.176 | 2,426,602 | -25,500 | 0.43% | 2,854,800 |
| 2009-02-23 | 2009-02-19 | 1.216 | 2,452,102 | -61,201 | 0.44% | 2,980,959 |
| 2009-02-20 | 2009-02-18 | 1.216 | 2,513,303 | +96,901 | 0.45% | 3,055,360 |
| 2009-02-19 | 2009-02-17 | 1.196 | 2,416,402 | +51,000 | 0.43% | 2,890,180 |
| 2009-02-18 | 2009-02-16 | 1.235 | 2,365,402 | +76,501 | 0.42% | 2,921,940 |
| 2009-02-17 | 2009-02-13 | 1.235 | 2,288,901 | -4,080 | 0.41% | 2,827,440 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,292,981 | +25,500 | 0.41% | 2,832,480 |
| 2009-02-12 | 2009-02-10 | 1.255 | 2,267,481 | +13,260 | 0.40% | 2,845,440 |
| 2009-02-11 | 2009-02-09 | 1.274 | 2,254,221 | -18,360 | 0.40% | 2,873,000 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,272,581 | -10,200 | 0.41% | 2,940,960 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,282,781 | -91,801 | 0.41% | 2,864,640 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,374,582 | +25,500 | 0.42% | 3,026,400 |
| 2009-02-05 | 2009-02-03 | 1.235 | 2,349,082 | -55,080 | 0.42% | 2,901,781 |
| 2009-02-04 | 2009-02-02 | 1.216 | 2,404,162 | -9,180 | 0.43% | 2,922,680 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,413,342 | -69,361 | 0.43% | 3,075,800 |
| 2009-02-02 | 2009-01-29 | 1.157 | 2,482,703 | -222,362 | 0.44% | 2,872,120 |
| 2009-01-23 | 2009-01-21 | 1.137 | 2,705,065 | -42,840 | 0.48% | 3,076,320 |
| 2009-01-22 | 2009-01-20 | 1.137 | 2,747,905 | +25,500 | 0.49% | 3,125,040 |
| 2009-01-21 | 2009-01-19 | 1.176 | 2,722,405 | +23,460 | 0.49% | 3,202,800 |
| 2009-01-20 | 2009-01-16 | 1.196 | 2,698,945 | -22,440 | 0.48% | 3,228,120 |
| 2009-01-19 | 2009-01-15 | 1.176 | 2,721,385 | +47,940 | 0.49% | 3,201,600 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,673,445 | +81,601 | 0.48% | 3,250,041 |
| 2009-01-13 | 2009-01-09 | 1.274 | 2,591,844 | +225,422 | 0.46% | 3,303,300 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,366,422 | -30,600 | 0.42% | 2,923,200 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,397,022 | +268,262 | 0.43% | 3,055,000 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,128,760 | +22,441 | 0.38% | 2,838,321 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,106,319 | +403,923 | 0.38% | 2,684,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,702,396 | -234,602 | 0.30% | 2,069,560 |
| 2009-01-05 | 2008-12-31 | 1.098 | 1,936,998 | +15,300 | 0.35% | 2,126,880 |
| 2009-01-02 | 2008-12-29 | 1.137 | 1,921,698 | +96,901 | 0.34% | 2,185,440 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,824,797 | +91,801 | 0.33% | 1,967,900 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,732,996 | -173,401 | 0.31% | 1,936,860 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,906,397 | -369,244 | 0.34% | 2,280,179 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,275,641 | +61,201 | 0.41% | 2,677,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,214,440 | +71,400 | 0.39% | 2,431,520 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,143,040 | +25,501 | 0.38% | 2,185,040 |
| 2008-12-17 | 2008-12-15 | 1.039 | 2,117,539 | -51,001 | 0.38% | 2,200,560 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,168,540 | -368,223 | 0.39% | 2,253,560 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,536,763 | +449,824 | 0.45% | 2,934,660 |
| 2008-12-12 | 2008-12-10 | 1.059 | 2,086,939 | +91,801 | 0.37% | 2,209,680 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,995,138 | -19,380 | 0.36% | 1,897,320 |
| 2008-12-10 | 2008-12-08 | 0.980 | 2,014,518 | -132,602 | 0.36% | 1,975,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 2,147,120 | +81,601 | 0.38% | 2,041,850 |
| 2008-12-05 | 2008-12-03 | 0.922 | 2,065,519 | -6,120 | 0.37% | 1,903,500 |
| 2008-12-03 | 2008-12-01 | 0.931 | 2,071,639 | +62,221 | 0.37% | 1,929,450 |
| 2008-11-27 | 2008-11-25 | 0.873 | 2,009,418 | -17,341 | 0.36% | 1,753,300 |
| 2008-11-26 | 2008-11-24 | 0.873 | 2,026,759 | -8,160 | 0.36% | 1,768,430 |
| 2008-11-25 | 2008-11-21 | 0.892 | 2,034,919 | +24,481 | 0.36% | 1,815,450 |
| 2008-11-20 | 2008-11-18 | 0.951 | 2,010,438 | -75,481 | 0.36% | 1,911,870 |
| 2008-11-19 | 2008-11-17 | 0.980 | 2,085,919 | -24,480 | 0.37% | 2,045,000 |
| 2008-11-13 | 2008-11-11 | 0.922 | 2,110,399 | +75,480 | 0.38% | 1,944,860 |
| 2008-11-12 | 2008-11-10 | 0.902 | 2,034,919 | -33,660 | 0.36% | 1,835,400 |
| 2008-11-11 | 2008-11-07 | 0.804 | 2,068,579 | -137,701 | 0.37% | 1,662,960 |
| 2008-11-10 | 2008-11-06 | 0.765 | 2,206,280 | -10,200 | 0.39% | 1,687,140 |
| 2008-11-07 | 2008-11-05 | 0.824 | 2,216,480 | +51,000 | 0.40% | 1,825,320 |
| 2008-11-06 | 2008-11-04 | 0.843 | 2,165,480 | +25,500 | 0.39% | 1,825,780 |
| 2008-11-05 | 2008-11-03 | 0.775 | 2,139,980 | -6,120 | 0.38% | 1,657,420 |
| 2008-11-04 | 2008-10-31 | 0.765 | 2,146,100 | -10,200 | 0.38% | 1,641,120 |
| 2008-11-03 | 2008-10-30 | 0.686 | 2,156,300 | -91,801 | 0.38% | 1,479,800 |
| 2008-10-31 | 2008-10-29 | 0.627 | 2,248,101 | +25,501 | 0.40% | 1,410,560 |
| 2008-10-30 | 2008-10-28 | 0.598 | 2,222,600 | +20,400 | 0.40% | 1,329,190 |
| 2008-10-29 | 2008-10-27 | 0.569 | 2,202,200 | -15,300 | 0.39% | 1,252,220 |
| 2008-10-28 | 2008-10-24 | 0.588 | 2,217,500 | +49,980 | 0.40% | 1,304,400 |
| 2008-10-27 | 2008-10-23 | 0.765 | 2,167,520 | -11,220 | 0.39% | 1,657,500 |
| 2008-10-24 | 2008-10-22 | 0.804 | 2,178,740 | -45,900 | 0.39% | 1,751,520 |
| 2008-10-23 | 2008-10-21 | 0.912 | 2,224,640 | -8,160 | 0.40% | 2,028,330 |
| 2008-10-22 | 2008-10-20 | 1.000 | 2,232,800 | -21,421 | 0.40% | 2,232,780 |
| 2008-10-20 | 2008-10-16 | 1.020 | 2,254,221 | +12,240 | 0.40% | 2,298,400 |
| 2008-10-16 | 2008-10-14 | 1.118 | 2,241,981 | -61,200 | 0.40% | 2,505,720 |
| 2008-10-14 | 2008-10-10 | 1.098 | 2,303,181 | -17,340 | 0.41% | 2,528,960 |
| 2008-10-13 | 2008-10-09 | 1.196 | 2,320,521 | -25,501 | 0.41% | 2,775,500 |
| 2008-10-10 | 2008-10-08 | 1.137 | 2,346,022 | -76,500 | 0.42% | 2,668,001 |
| 2008-10-09 | 2008-10-06 | 1.235 | 2,422,522 | +102,001 | 0.43% | 2,992,500 |
| 2008-10-08 | 2008-10-03 | 1.274 | 2,320,521 | -149,942 | 0.41% | 2,957,500 |
| 2008-10-06 | 2008-10-02 | 1.216 | 2,470,463 | -27,540 | 0.44% | 3,003,280 |
| 2008-10-02 | 2008-09-29 | 1.176 | 2,498,003 | +36,720 | 0.45% | 2,938,800 |
| 2008-09-30 | 2008-09-26 | 1.176 | 2,461,283 | -30,600 | 0.44% | 2,895,601 |
| 2008-09-29 | 2008-09-25 | 1.176 | 2,491,883 | -15,300 | 0.44% | 2,931,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 2,507,183 | -10,200 | 0.45% | 2,949,600 |
| 2008-09-25 | 2008-09-23 | 1.176 | 2,517,383 | +15,300 | 0.45% | 2,961,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,502,083 | +13,260 | 0.45% | 3,090,780 |
| 2008-09-23 | 2008-09-19 | 1.255 | 2,488,823 | -6,120 | 0.44% | 3,123,200 |
| 2008-09-22 | 2008-09-18 | 1.176 | 2,494,943 | +96,901 | 0.44% | 2,935,200 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,398,042 | -92,821 | 0.43% | 2,962,260 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,490,863 | -432,484 | 0.44% | 3,076,920 |
| 2008-09-17 | 2008-09-12 | 1.235 | 2,923,347 | +447,784 | 0.52% | 3,611,160 |
| 2008-09-16 | 2008-09-11 | 1.176 | 2,475,563 | +62,221 | 0.44% | 2,912,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,413,342 | +5,100 | 0.43% | 3,028,480 |
| 2008-09-11 | 2008-09-09 | 1.294 | 2,408,242 | +149,941 | 0.43% | 3,116,520 |
| 2008-09-10 | 2008-09-08 | 1.274 | 2,258,301 | -51,000 | 0.40% | 2,878,200 |
| 2008-09-09 | 2008-09-05 | 1.255 | 2,309,301 | -49,981 | 0.41% | 2,897,920 |
| 2008-09-08 | 2008-09-04 | 1.274 | 2,359,282 | +12,240 | 0.42% | 3,006,900 |
| 2008-09-05 | 2008-09-03 | 1.255 | 2,347,042 | -13,260 | 0.42% | 2,945,281 |
| 2008-09-04 | 2008-09-02 | 1.294 | 2,360,302 | +25,501 | 0.42% | 3,054,480 |
| 2008-09-02 | 2008-08-29 | 1.294 | 2,334,801 | -25,501 | 0.42% | 3,021,479 |
| 2008-08-29 | 2008-08-27 | 1.274 | 2,360,302 | -98,941 | 0.42% | 3,008,200 |
| 2008-08-28 | 2008-08-26 | 1.294 | 2,459,243 | +112,201 | 0.44% | 3,182,521 |
| 2008-08-27 | 2008-08-25 | 1.294 | 2,347,042 | -51,000 | 0.42% | 3,037,321 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,398,042 | +76,501 | 0.43% | 3,056,300 |
| 2008-08-21 | 2008-08-19 | 1.176 | 2,321,541 | -510,005 | 0.41% | 2,731,200 |
| 2008-08-20 | 2008-08-18 | 1.255 | 2,831,546 | +5,100 | 0.50% | 3,553,280 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,826,446 | +24,480 | 0.50% | 3,657,720 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,801,966 | -10,200 | 0.50% | 3,735,920 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,812,166 | -7,140 | 0.50% | 3,694,380 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,819,306 | -25,500 | 0.50% | 3,814,320 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,844,806 | -51,001 | 0.51% | 3,904,600 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,895,807 | -76,500 | 0.52% | 4,201,721 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,972,307 | +24,480 | 0.53% | 4,429,280 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,947,827 | -35,700 | 0.53% | 4,392,800 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,983,527 | +51,000 | 0.53% | 4,679,999 |
| 2008-08-04 | 2008-07-31 | 1.510 | 2,932,527 | -153,001 | 0.52% | 4,427,500 |
| 2008-08-01 | 2008-07-30 | 1.569 | 3,085,528 | +5,100 | 0.55% | 4,840,000 |
| 2008-07-31 | 2008-07-29 | 1.569 | 3,080,428 | -260,103 | 0.55% | 4,832,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 3,340,531 | +32,641 | 0.60% | 5,305,501 |
| 2008-07-29 | 2008-07-25 | 1.529 | 3,307,890 | +25,500 | 0.59% | 5,059,079 |
| 2008-07-28 | 2008-07-24 | 1.549 | 3,282,390 | -200,942 | 0.58% | 5,084,440 |
| 2008-07-25 | 2008-07-23 | 1.588 | 3,483,332 | -154,021 | 0.62% | 5,532,300 |
| 2008-07-24 | 2008-07-22 | 1.549 | 3,637,353 | -26,521 | 0.65% | 5,634,279 |
| 2008-07-23 | 2008-07-21 | 1.569 | 3,663,874 | +381,484 | 0.65% | 5,747,201 |
| 2008-07-22 | 2008-07-18 | 1.490 | 3,282,390 | +103,021 | 0.58% | 4,891,360 |
| 2008-07-21 | 2008-07-17 | 1.490 | 3,179,369 | +124,441 | 0.57% | 4,737,840 |
| 2008-07-18 | 2008-07-16 | 1.451 | 3,054,928 | +105,061 | 0.54% | 4,432,600 |
| 2008-07-17 | 2008-07-15 | 1.451 | 2,949,867 | +27,540 | 0.53% | 4,280,160 |
| 2008-07-16 | 2008-07-14 | 1.549 | 2,922,327 | +64,261 | 0.52% | 4,526,700 |
| 2008-07-15 | 2008-07-11 | 1.569 | 2,858,066 | +265,202 | 0.51% | 4,483,200 |
| 2008-07-11 | 2008-07-09 | 1.471 | 2,592,864 | +26,520 | 0.46% | 3,813,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 2,566,344 | -124,441 | 0.46% | 3,774,001 |
| 2008-07-09 | 2008-07-07 | 1.608 | 2,690,785 | +148,922 | 0.48% | 4,326,321 |
| 2008-07-08 | 2008-07-04 | 1.549 | 2,541,863 | +21,420 | 0.45% | 3,937,360 |
| 2008-07-07 | 2008-07-03 | 1.588 | 2,520,443 | +91,801 | 0.45% | 4,003,020 |
| 2008-07-04 | 2008-07-02 | 1.686 | 2,428,642 | +61,200 | 0.43% | 4,095,320 |
| 2008-07-03 | 2008-06-30 | 1.725 | 2,367,442 | -521,224 | 0.42% | 4,084,961 |
| 2008-07-02 | 2008-06-27 | 1.725 | 2,888,666 | -52,021 | 0.51% | 4,984,319 |
| 2008-06-30 | 2008-06-26 | 1.804 | 2,940,687 | +520,205 | 0.52% | 5,304,720 |
| 2008-06-27 | 2008-06-25 | 1.765 | 2,420,482 | +4,080 | 0.43% | 4,271,400 |
| 2008-06-26 | 2008-06-24 | 1.686 | 2,416,402 | +71,400 | 0.43% | 4,074,680 |
| 2008-06-25 | 2008-06-23 | 1.745 | 2,345,002 | -41,820 | 0.42% | 4,092,221 |
| 2008-06-24 | 2008-06-20 | 1.804 | 2,386,822 | -481,444 | 0.43% | 4,305,600 |
| 2008-06-23 | 2008-06-19 | 1.725 | 2,868,266 | +418,204 | 0.51% | 4,949,119 |
| 2008-06-20 | 2008-06-18 | 1.941 | 2,450,062 | +29,580 | 0.44% | 4,755,959 |
| 2008-06-19 | 2008-06-17 | 1.980 | 2,420,482 | +117,301 | 0.43% | 4,793,460 |
| 2008-06-18 | 2008-06-16 | 1.980 | 2,303,181 | +409,024 | 0.41% | 4,561,160 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,894,157 | 0.34% | 3,899,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy