History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 2,186,000 +0 0.20% 4,065,960
2025-10-13 2025-10-09 1.930 2,186,000 +0 0.20% 4,218,980
2025-10-10 2025-10-08 1.920 2,186,000 +0 0.20% 4,197,120
2025-10-09 2025-10-06 1.840 2,186,000 +100,000 0.20% 4,022,240
2025-10-03 2025-09-30 1.780 2,086,000 +10,000 0.19% 3,713,080
2025-09-19 2025-09-17 1.890 2,076,000 -40,000 0.19% 3,923,640
2025-09-17 2025-09-15 1.880 2,116,000 +50,000 0.19% 3,978,080
2025-09-15 2025-09-11 2.010 2,066,000 -4,000 0.19% 4,152,660
2025-08-26 2025-08-22 1.740 2,070,000 +20,000 0.19% 3,601,800
2025-08-25 2025-08-21 1.810 2,050,000 +1,000,000 0.19% 3,710,500
2025-08-15 2025-08-13 1.930 1,050,000 -30,000 0.10% 2,026,500
2025-07-14 2025-07-10 1.240 1,080,000 -20,000 0.10% 1,339,200
2025-06-30 2025-06-26 1.190 1,100,000 -30,000 0.10% 1,309,000
2025-06-26 2025-06-24 1.130 1,130,000 +20,000 0.10% 1,276,900
2025-06-23 2025-06-19 1.170 1,110,000 +100,000 0.10% 1,298,700
2025-06-19 2025-06-17 1.170 1,010,000 -100,000 0.09% 1,181,700
2025-06-16 2025-06-12 1.180 1,110,000 +37,222 0.10% 1,309,305
2025-06-06 2025-06-04 1.138 1,072,778 -27,061 0.10% 1,221,000
2025-06-02 2025-05-29 1.159 1,099,839 +27,061 0.10% 1,274,560
2025-05-27 2025-05-23 1.066 1,072,778 +96,646 0.10% 1,143,300
2025-05-26 2025-05-22 1.086 976,132 +96,647 0.09% 1,060,501
2025-05-23 2025-05-21 1.149 879,485 +96,647 0.08% 1,010,100
2025-05-14 2025-05-12 1.117 782,838 +96,647 0.07% 874,800
2025-05-09 2025-05-07 1.128 686,191 +96,646 0.06% 773,899
2025-03-28 2025-03-26 1.159 589,545 +28,994 0.06% 683,200
2025-03-03 2025-02-27 1.376 560,551 +96,647 0.05% 771,400
2024-12-06 2024-12-04 0.776 463,904 -28,994 0.04% 360,000
2024-11-21 2024-11-19 0.693 492,898 -25,128 0.05% 341,700
2024-10-29 2024-10-25 0.662 518,026 -23,195 0.05% 343,040
2024-10-09 2024-10-07 0.745 541,221 +48,323 0.05% 403,200
2024-10-04 2024-10-02 0.704 492,898 -144,970 0.05% 346,800
2024-06-14 2024-06-12 0.665 637,868 +22,600 0.06% 424,231
2024-05-27 2024-05-23 0.697 615,268 +93,222 0.06% 429,000
2024-05-22 2024-05-20 0.729 522,046 -46,611 0.05% 380,800
2024-05-21 2024-05-17 0.719 568,657 +93,223 0.06% 408,700
2024-05-10 2024-05-08 0.708 475,434 +27,966 0.05% 336,600
2024-05-07 2024-05-03 0.751 447,468 -27,966 0.04% 336,000
2024-04-30 2024-04-26 0.697 475,434 +80,171 0.05% 331,500
2024-04-25 2024-04-23 0.687 395,263 +27,967 0.04% 271,360
2023-12-22 2023-12-20 0.912 367,296 -37,289 0.04% 334,900
2023-12-06 2023-12-04 0.847 404,585 -37,289 0.04% 342,860
2023-11-22 2023-11-20 0.783 441,874 -27,967 0.04% 346,020
2023-09-12 2023-09-07 0.590 469,841 -27,967 0.05% 277,200
2023-09-06 2023-09-04 0.569 497,808 +27,967 0.05% 283,020
2023-06-26 2023-06-21 0.736 469,841 +24,506 0.05% 345,627
2023-05-10 2023-05-08 0.758 445,335 -26,509 0.05% 337,680
2023-04-18 2023-04-14 0.736 471,844 -44,180 0.05% 347,100
2023-03-09 2023-03-07 0.724 516,024 +26,508 0.05% 373,760
2023-01-19 2023-01-17 0.770 489,516 -265,080 0.05% 376,720
2023-01-16 2023-01-12 0.747 754,596 +88,360 0.08% 563,640
2023-01-12 2023-01-10 0.736 666,236 +176,720 0.07% 490,100
2023-01-05 2023-01-03 0.747 489,516 -17,672 0.05% 365,640
2022-11-17 2022-11-15 0.577 507,188 -26,508 0.05% 292,740
2022-11-02 2022-10-31 0.538 533,696 +26,508 0.05% 286,900
2022-06-27 2022-06-23 0.833 507,188 +25,100 0.05% 422,720
2022-03-18 2022-03-16 0.619 482,088 +33,595 0.05% 298,480
2021-12-20 2021-12-16 0.833 448,493 -83,987 0.05% 373,800
2021-12-17 2021-12-15 0.845 532,480 +83,987 0.06% 450,140
2021-12-15 2021-12-13 0.822 448,493 -41,993 0.05% 368,460
2021-12-14 2021-12-10 0.833 490,486 -685,337 0.05% 408,800
2021-12-13 2021-12-09 0.845 1,175,823 +727,330 0.13% 994,000
2021-11-01 2021-10-28 0.845 448,493 +25,197 0.05% 379,140
2021-10-15 2021-10-11 0.833 423,296 -41,994 0.05% 352,800
2021-10-05 2021-09-30 0.929 465,290 -83,987 0.05% 432,120
2021-09-30 2021-09-28 0.941 549,277 -83,988 0.06% 516,660
2021-09-29 2021-09-27 0.917 633,265 -25,196 0.07% 580,580
2021-09-28 2021-09-24 1.000 658,461 -587,912 0.07% 658,560
2021-09-27 2021-09-23 0.976 1,246,373 +839,874 0.13% 1,216,880
2021-09-21 2021-09-17 0.964 406,499 -41,994 0.04% 392,040
2021-09-20 2021-09-16 0.976 448,493 +41,994 0.05% 437,880
2021-09-16 2021-09-14 0.953 406,499 -33,595 0.04% 387,200
2021-09-07 2021-09-03 0.691 440,094 -58,791 0.05% 303,920
2021-09-06 2021-09-02 0.691 498,885 +58,791 0.05% 344,520
2021-06-28 2021-06-24 0.646 440,094 +9,998 0.05% 284,176
2021-03-02 2021-02-26 0.768 430,096 -41,040 0.05% 330,120
2021-02-26 2021-02-24 0.804 471,136 -623,804 0.05% 378,840
2021-02-24 2021-02-22 0.755 1,094,940 +673,052 0.12% 827,080
2021-02-23 2021-02-19 0.755 421,888 +24,624 0.05% 318,680
2021-01-29 2021-01-27 0.816 397,264 -348,017 0.04% 324,280
2021-01-28 2021-01-26 0.646 745,281 +16,416 0.08% 481,240
2021-01-22 2021-01-20 0.646 728,865 -246,239 0.08% 470,640
2021-01-21 2021-01-19 0.603 975,104 +246,239 0.11% 588,060
2020-08-04 2020-07-31 0.609 728,865 -82,080 0.08% 444,000
2020-08-03 2020-07-30 0.573 810,945 -82,079 0.09% 464,360
2020-07-21 2020-07-17 0.530 893,024 +3,283 0.10% 473,280
2020-07-07 2020-07-03 0.500 889,741 +233,105 0.10% 444,440
2020-06-23 2020-06-19 0.538 656,636 +17,115 0.07% 353,206
2020-06-18 2020-06-16 0.532 639,521 -28,778 0.07% 340,000
2020-06-15 2020-06-11 0.532 668,299 -143,892 0.08% 355,300
2020-05-27 2020-05-25 0.500 812,191 +39,970 0.09% 406,400
2020-03-23 2020-03-19 0.525 772,221 -67,150 0.09% 405,720
2020-03-20 2020-03-18 0.563 839,371 +39,970 0.10% 472,500
2020-03-05 2020-03-03 0.701 799,401 -39,970 0.09% 560,000
2020-03-04 2020-03-02 0.701 839,371 +271,796 0.10% 588,000
2020-01-30 2020-01-24 0.676 567,575 +159,881 0.06% 383,400
2019-12-23 2019-12-19 0.713 407,694 +79,940 0.05% 290,700
2019-11-29 2019-11-27 0.676 327,754 +79,940 0.04% 221,400
2019-06-28 2019-06-26 0.986 247,814 +15,047 0.03% 244,230
2019-04-17 2019-04-15 1.052 232,767 +7,509 0.03% 244,900
2019-02-25 2019-02-21 0.852 225,258 -48,055 0.03% 192,000
2019-02-22 2019-02-20 0.839 273,313 +3,003 0.03% 229,320
2019-02-19 2019-02-15 0.866 270,310 +45,052 0.03% 234,000
2018-10-31 2018-10-29 0.639 225,258 +3,003 0.03% 144,000
2018-10-12 2018-10-10 0.732 222,255 +37,543 0.03% 162,800
2018-07-03 2018-06-28 0.954 184,712 +9,417 0.02% 176,267
2018-06-05 2018-06-01 1.010 175,295 -9,976 0.02% 177,120
2018-06-04 2018-05-31 1.024 185,271 +35,629 0.02% 189,800
2018-03-14 2018-03-12 1.095 149,642 -7,126 0.02% 163,800
2018-02-13 2018-02-09 1.024 156,768 -14,251 0.02% 160,600
2018-02-06 2018-02-02 1.165 171,019 +28,503 0.02% 199,200
2018-02-05 2018-02-01 1.151 142,516 +57,006 0.02% 164,000
2017-11-27 2017-11-23 1.221 85,510 -35,629 0.01% 104,400
2017-11-24 2017-11-22 1.207 121,139 +35,629 0.02% 146,200
2017-10-17 2017-10-13 1.361 85,510 -21,377 0.01% 116,401
2017-06-22 2017-06-20 1.403 106,887 -42,755 0.01% 150,000
2017-06-20 2017-06-16 1.532 149,642 +5,725 0.02% 229,271
2017-06-15 2017-06-13 1.503 143,917 -13,706 0.02% 216,300
2017-04-10 2017-04-06 1.518 157,623 +41,119 0.02% 239,199
2016-09-26 2016-09-22 1.357 116,504 -8,224 0.02% 158,100
2016-09-15 2016-09-13 1.342 124,728 +8,224 0.02% 167,440
2016-06-30 2016-06-28 1.210 116,504 +4,133 0.02% 141,002
2016-06-24 2016-06-22 1.225 112,371 +33,050 0.02% 137,700
2015-12-10 2015-12-08 1.619 79,321 -19,830 0.01% 128,400
2015-12-07 2015-12-03 1.619 99,151 -13,220 0.01% 160,500
2015-10-22 2015-10-19 1.694 112,371 +19,830 0.02% 190,399
2015-09-01 2015-08-28 1.558 92,541 -71,389 0.01% 144,200
2015-08-31 2015-08-27 1.588 163,930 +66,101 0.02% 260,400
2015-08-27 2015-08-25 1.604 97,829 +5,288 0.01% 156,880
2015-07-14 2015-07-10 2.042 92,541 +13,220 0.01% 189,000
2015-07-08 2015-07-06 1.906 79,321 -10,576 0.01% 151,200
2015-07-07 2015-07-03 2.269 89,897 -26,440 0.01% 204,000
2015-07-03 2015-06-30 2.466 116,337 +10,576 0.02% 286,879
2015-06-29 2015-06-25 2.663 105,761 +13,220 0.01% 281,599
2015-06-22 2015-06-18 2.924 92,541 +2,998 0.01% 270,564
2015-06-11 2015-06-09 2.736 89,543 -12,792 0.01% 244,999
2015-06-08 2015-06-04 2.986 102,335 -12,792 0.01% 305,599
2015-05-27 2015-05-22 2.783 115,127 +25,584 0.02% 320,399
2015-05-15 2015-05-13 2.548 89,543 +1,279 0.01% 228,199
2015-05-08 2015-05-06 2.580 88,264 -19,188 0.01% 227,699
2015-04-29 2015-04-27 2.752 107,452 +12,792 0.02% 295,680
2015-04-27 2015-04-23 2.783 94,660 -51,168 0.01% 263,440
2015-04-24 2015-04-22 2.767 145,828 +6,396 0.02% 403,560
2015-04-16 2015-04-14 2.674 139,432 +51,168 0.02% 372,780
2015-04-14 2015-04-10 2.517 88,264 -25,584 0.01% 222,179
2015-04-10 2015-04-08 2.439 113,848 +19,188 0.02% 277,680
2015-04-08 2015-04-01 2.048 94,660 +25,584 0.01% 193,880
2015-04-01 2015-03-30 1.986 69,076 -25,584 0.01% 137,159
2015-03-27 2015-03-25 1.970 94,660 +25,584 0.01% 186,480
2015-01-29 2015-01-27 1.892 69,076 +19,188 0.01% 130,679
2015-01-12 2015-01-08 1.970 49,888 -19,188 0.01% 98,279
2014-12-19 2014-12-17 1.829 69,076 -19,188 0.01% 126,359
2014-12-10 2014-12-08 1.954 88,264 -63,960 0.01% 172,500
2014-12-09 2014-12-05 1.939 152,224 +63,960 0.02% 295,120
2014-12-08 2014-12-04 2.001 88,264 -191,879 0.01% 176,640
2014-11-27 2014-11-25 2.111 280,143 -31,980 0.04% 591,300
2014-11-24 2014-11-20 2.079 312,123 -31,980 0.04% 649,041
2014-11-21 2014-11-19 2.095 344,103 +31,980 0.05% 720,921
2014-11-20 2014-11-18 2.095 312,123 -25,584 0.04% 653,921
2014-11-14 2014-11-12 2.236 337,707 +57,564 0.05% 755,041
2014-11-13 2014-11-11 2.220 280,143 -38,376 0.04% 621,960
2014-11-12 2014-11-10 2.158 318,519 +38,376 0.05% 687,241
2014-10-24 2014-10-22 2.126 280,143 -127,919 0.04% 595,680
2014-10-22 2014-10-20 2.220 408,062 +127,919 0.06% 905,960
2014-10-20 2014-10-16 2.142 280,143 +6,396 0.04% 600,060
2014-10-10 2014-10-08 2.111 273,747 -97,219 0.04% 577,800
2014-10-08 2014-10-06 1.970 370,966 +8,955 0.05% 730,801
2014-09-30 2014-09-26 2.033 362,011 -49,889 0.05% 735,800
2014-09-22 2014-09-18 1.892 411,900 -63,959 0.06% 779,241
2014-09-19 2014-09-17 1.907 475,859 +28,142 0.07% 907,679
2014-09-17 2014-09-15 1.876 447,717 +63,960 0.06% 840,000
2014-09-11 2014-09-08 1.970 383,757 +49,888 0.05% 755,999
2014-09-10 2014-09-05 1.970 333,869 +26,863 0.05% 657,720
2014-09-03 2014-09-01 1.814 307,006 -255,838 0.04% 556,800
2014-09-01 2014-08-28 1.829 562,844 +121,523 0.08% 1,029,599
2014-08-29 2014-08-27 1.861 441,321 +6,396 0.06% 821,100
2014-08-28 2014-08-26 1.845 434,925 -12,792 0.06% 802,400
2014-08-26 2014-08-22 1.829 447,717 +12,792 0.06% 819,000
2014-08-25 2014-08-21 1.876 434,925 +127,919 0.06% 816,000
2014-08-19 2014-08-15 2.158 307,006 +6,396 0.04% 662,400
2014-08-14 2014-08-12 1.954 300,610 -12,792 0.04% 587,500
2014-08-11 2014-08-07 1.986 313,402 -12,792 0.04% 622,300
2014-08-08 2014-08-06 2.001 326,194 +12,792 0.05% 652,800
2014-07-02 2014-06-27 1.642 313,402 +12,792 0.04% 514,500
2014-06-24 2014-06-20 1.704 300,610 -19,188 0.04% 512,300
2014-06-20 2014-06-18 1.997 319,798 +47,190 0.05% 638,755
2014-06-19 2014-06-17 1.997 272,608 -12,116 0.04% 544,499
2014-06-17 2014-06-13 1.997 284,724 +6,058 0.04% 568,699
2014-06-16 2014-06-12 1.997 278,666 +12,115 0.04% 556,599
2014-04-23 2014-04-17 1.733 266,551 -30,289 0.04% 462,001
2014-04-11 2014-04-09 1.766 296,840 -60,580 0.04% 524,299
2014-04-07 2014-04-03 1.799 357,420 +30,290 0.05% 643,100
2014-03-31 2014-03-27 1.568 327,130 -60,580 0.05% 513,000
2014-03-28 2014-03-26 1.601 387,710 -31,501 0.06% 620,800
2014-03-20 2014-03-18 1.486 419,211 +31,501 0.06% 622,800
2014-03-03 2014-02-27 1.585 387,710 -30,290 0.06% 614,400
2014-02-28 2014-02-26 1.552 418,000 -30,290 0.06% 648,600
2014-02-25 2014-02-21 1.585 448,290 +60,580 0.07% 710,401
2014-02-17 2014-02-13 1.535 387,710 +6,058 0.06% 595,200
2013-12-20 2013-12-18 1.717 381,652 -6,058 0.06% 655,200
2013-12-13 2013-12-11 1.651 387,710 +60,580 0.06% 640,000
2013-12-03 2013-11-29 1.766 327,130 -151,449 0.05% 577,800
2013-12-02 2013-11-28 1.651 478,579 -7,270 0.07% 789,999
2013-11-29 2013-11-27 1.700 485,849 -7,269 0.07% 826,060
2013-11-27 2013-11-25 1.618 493,118 -30,290 0.07% 797,719
2013-11-26 2013-11-22 1.618 523,408 -6,058 0.08% 846,720
2013-11-22 2013-11-20 1.618 529,466 +14,539 0.08% 856,520
2013-10-30 2013-10-28 1.585 514,927 +30,290 0.08% 816,000
2013-10-18 2013-10-16 1.585 484,637 +60,579 0.07% 767,999
2013-10-16 2013-10-11 1.601 424,058 -242,318 0.06% 679,001
2013-09-09 2013-09-05 1.535 666,376 +60,579 0.10% 1,023,000
2013-08-26 2013-08-22 1.519 605,797 +30,290 0.09% 920,001
2013-08-22 2013-08-20 1.519 575,507 -60,579 0.09% 874,000
2013-08-19 2013-08-15 1.585 636,086 -363,478 0.10% 1,007,999
2013-08-16 2013-08-13 1.552 999,564 -817,826 0.15% 1,550,999
2013-08-15 2013-08-12 1.552 1,817,390 +1,272,173 0.27% 2,820,000
2013-08-06 2013-08-02 1.469 545,217 +18,174 0.08% 801,000
2013-07-04 2013-07-02 1.519 527,043 +18,174 0.08% 800,400
2013-06-26 2013-06-24 1.618 508,869 -60,580 0.08% 823,200
2013-06-25 2013-06-21 1.651 569,449 +60,580 0.09% 940,000
2013-06-20 2013-06-18 1.761 508,869 +22,191 0.08% 895,867
2013-06-05 2013-06-03 1.778 486,678 -17,382 0.08% 865,199
2013-06-03 2013-05-30 1.830 504,060 +231,752 0.08% 922,200
2013-05-31 2013-05-29 1.847 272,308 -31,287 0.04% 502,900
2013-05-24 2013-05-22 1.968 303,595 -5,793 0.05% 597,361
2013-05-23 2013-05-21 2.002 309,388 -6,953 0.05% 619,439
2013-05-22 2013-05-20 2.019 316,341 -529,553 0.05% 638,820
2013-05-21 2013-05-16 1.933 845,894 +579,380 0.13% 1,635,201
2013-05-13 2013-05-09 1.950 266,514 -28,969 0.04% 519,799
2013-05-10 2013-05-08 1.950 295,483 +28,969 0.05% 576,299
2013-05-09 2013-05-07 1.933 266,514 -1,158,759 0.04% 515,199
2013-05-08 2013-05-06 1.864 1,425,273 +1,390,510 0.22% 2,656,801
2013-05-07 2013-05-03 1.795 34,763 -287,372 0.01% 62,400
2013-05-02 2013-04-29 1.761 322,135 -523,759 0.05% 567,120
2013-04-30 2013-04-26 1.812 845,894 -463,503 0.13% 1,533,001
2013-04-26 2013-04-24 1.795 1,309,397 +1,274,634 0.21% 2,350,400
2013-04-22 2013-04-18 1.657 34,763 +11,588 0.01% 57,600
2013-03-13 2013-03-11 1.950 23,175 -115,876 0.00% 45,200
2013-03-12 2013-03-08 2.123 139,051 -11,588 0.02% 295,200
2013-03-08 2013-03-06 2.140 150,639 +11,588 0.02% 322,401
2013-01-29 2013-01-25 2.296 139,051 -196,989 0.02% 319,200
2013-01-24 2013-01-22 2.537 336,040 -8,111 0.05% 852,600
2013-01-23 2013-01-21 2.572 344,151 -1,013,914 0.05% 885,060
2013-01-22 2013-01-18 2.399 1,358,065 +1,216,696 0.21% 3,258,161
2013-01-17 2013-01-15 2.296 141,369 +110,083 0.02% 324,521
2013-01-09 2013-01-07 2.399 31,286 +11,587 0.00% 75,059
2013-01-08 2013-01-04 2.382 19,699 -5,794 0.00% 46,920
2012-12-28 2012-12-24 2.140 25,493 -11,587 0.00% 54,561
2012-12-19 2012-12-17 2.244 37,080 -11,588 0.01% 83,199
2012-12-17 2012-12-13 2.071 48,668 -8,111 0.01% 100,800
2012-12-13 2012-12-11 2.088 56,779 -289,690 0.01% 118,580
2012-12-11 2012-12-07 2.088 346,469 +289,690 0.05% 723,581
2012-11-28 2012-11-26 2.019 56,779 -17,382 0.01% 114,660
2012-11-26 2012-11-22 2.019 74,161 +17,382 0.01% 149,761
2012-11-13 2012-11-09 2.019 56,779 +5,794 0.01% 114,660
2012-11-06 2012-11-02 2.088 50,985 +13,905 0.01% 106,479
2012-11-02 2012-10-31 2.037 37,080 -11,588 0.01% 75,519
2012-11-01 2012-10-30 2.019 48,668 +11,588 0.01% 98,280
2012-10-11 2012-10-09 1.881 37,080 -52,144 0.01% 69,760
2012-10-10 2012-10-08 1.830 89,224 +28,969 0.01% 163,239
2012-10-09 2012-10-05 1.847 60,255 -17,382 0.01% 111,279
2012-10-05 2012-10-03 1.795 77,637 +17,382 0.01% 139,360
2012-09-19 2012-09-17 1.830 60,255 -347,628 0.01% 110,239
2012-09-18 2012-09-14 1.830 407,883 +347,628 0.06% 746,240
2012-09-07 2012-09-05 1.571 60,255 +11,587 0.01% 94,639
2012-08-10 2012-08-08 1.847 48,668 -11,587 0.01% 89,880
2012-08-09 2012-08-07 1.847 60,255 +11,587 0.01% 111,279
2012-06-21 2012-06-19 2.346 48,668 +5,027 0.01% 114,196
2012-06-20 2012-06-18 2.328 43,641 -5,455 0.01% 101,600
2012-06-19 2012-06-15 2.181 49,096 +10,910 0.01% 107,100
2012-06-14 2012-06-12 2.493 38,186 +5,455 0.01% 95,200
2012-04-17 2012-04-13 2.731 32,731 -5,455 0.01% 89,401
2012-04-03 2012-03-30 2.658 38,186 -10,910 0.01% 101,500
2012-03-30 2012-03-28 2.695 49,096 +5,455 0.01% 132,300
2012-03-29 2012-03-27 2.731 43,641 +10,910 0.01% 119,200
2012-03-26 2012-03-22 2.713 32,731 -5,455 0.01% 88,801
2012-03-23 2012-03-21 2.621 38,186 +5,455 0.01% 100,100
2012-03-21 2012-03-19 2.713 32,731 +21,821 0.01% 88,801
2012-03-02 2012-02-29 3.135 10,910 +10,910 0.00% 34,199
2012-02-14 2012-02-10 3.043 0 -16,365
2012-02-13 2012-02-09 3.098 16,365 -5,455 0.00% 50,699
2012-02-10 2012-02-08 3.043 21,820 +21,820 0.00% 66,399
2012-01-31 2012-01-27 2.933 0 -16,365
2012-01-04 2011-12-30 2.346 16,365 -5,455 0.00% 38,399
2012-01-03 2011-12-29 2.328 21,820 -5,456 0.00% 50,799
2011-12-29 2011-12-23 2.456 27,276 +10,911 0.00% 67,001
2011-12-23 2011-12-21 2.236 16,365 +16,365 0.00% 36,599
2011-12-09 2011-12-07 2.456 0 -529,146
2011-12-08 2011-12-06 2.401 529,146 -109,103 0.09% 1,270,699
2011-12-07 2011-12-05 2.438 638,249 +501,871 0.11% 1,556,101
2011-12-06 2011-12-02 2.328 136,378 +136,378 0.02% 317,500
2010-11-05 2010-11-03 5.553 0 -52,765
2010-11-04 2010-11-02 5.307 52,765 +52,765 0.01% 280,002
2010-10-07 2010-10-05 4.852 0 -105,529
2010-10-06 2010-10-04 4.871 105,529 +105,529 0.02% 513,998
2010-09-06 2010-09-02 3.753 0 -52,765
2010-08-20 2010-08-18 3.809 52,765 +52,765 0.01% 201,001
2010-03-25 2010-03-23 3.823 0 -204,002
2010-03-24 2010-03-22 3.902 204,002 +204,002 0.04% 796,001
2010-01-08 2010-01-06 3.902 0 -510,005
2010-01-07 2010-01-05 3.980 510,005 -510,004 0.09% 2,030,001
2009-12-18 2009-12-16 3.745 1,020,009 +505,924 0.18% 3,819,999
2009-12-17 2009-12-15 3.863 514,085 -505,924 0.09% 1,985,761
2009-12-14 2009-12-10 3.765 1,020,009 +765,007 0.18% 3,839,999
2009-12-11 2009-12-09 3.745 255,002 +255,002 0.05% 954,999
2009-12-03 2009-12-01 3.471 0 -357,003
2009-11-27 2009-11-25 3.431 357,003 +243,782 0.06% 1,224,999
2009-11-26 2009-11-24 3.333 113,221 -396,784 0.02% 377,400
2009-11-18 2009-11-16 3.196 510,005 +510,005 0.09% 1,630,001
2009-08-14 2009-08-12 3.000 0 -102,001
2009-07-30 2009-07-28 3.118 102,001 +102,001 0.02% 318,000
2009-05-06 2009-05-04 2.020 0 -102,001
2009-05-05 2009-04-30 1.882 102,001 +102,001 0.02% 192,000
2008-12-23 2008-12-19 1.196 0 -102,001
2008-12-19 2008-12-17 1.098 102,001 +102,001 0.02% 112,000
2008-10-03 2008-09-30 1.157 0 -25,500
2008-09-30 2008-09-26 1.176 25,500 +25,500 0.00% 30,000
2008-09-18 2008-09-16 1.235 0 -25,500
2008-09-16 2008-09-11 1.176 25,500 +25,500 0.00% 30,000
2008-07-23 2008-07-21 1.569 0 -357,003
2008-07-22 2008-07-18 1.490 357,003 +357,003 0.06% 532,000
2008-07-02 2008-06-27 1.725 0 -219,302
2008-06-23 2008-06-19 1.725 219,302 +91,801 0.04% 378,400
2008-06-18 2008-06-16 1.980 127,501 +127,501 0.02% 252,500
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top