History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 42,000 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-10-10 | 2025-10-08 | 1.920 | 42,000 | +10,000 | 0.00% | 80,640 |
| 2025-10-09 | 2025-10-06 | 1.840 | 32,000 | +24,000 | 0.00% | 58,880 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,000 | -12,000 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 20,000 | -10,000 | 0.00% | 35,800 |
| 2025-10-03 | 2025-09-30 | 1.780 | 30,000 | +26,000 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,000 | -42,000 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 46,000 | +4,000 | 0.00% | 80,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 42,000 | -16,000 | 0.00% | 74,760 |
| 2025-09-26 | 2025-09-24 | 1.810 | 58,000 | -352,000 | 0.01% | 104,980 |
| 2025-09-25 | 2025-09-23 | 1.860 | 410,000 | +302,000 | 0.04% | 762,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 108,000 | +98,000 | 0.01% | 198,720 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,000 | -64,000 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 74,000 | +38,000 | 0.01% | 140,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 36,000 | +18,000 | 0.00% | 68,040 |
| 2025-09-18 | 2025-09-16 | 1.840 | 18,000 | -4,000 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 1.880 | 22,000 | -86,000 | 0.00% | 41,360 |
| 2025-09-16 | 2025-09-12 | 1.940 | 108,000 | +74,000 | 0.01% | 209,520 |
| 2025-09-15 | 2025-09-11 | 2.010 | 34,000 | -24,000 | 0.00% | 68,340 |
| 2025-09-12 | 2025-09-10 | 1.870 | 58,000 | -46,000 | 0.01% | 108,460 |
| 2025-09-11 | 2025-09-09 | 1.930 | 104,000 | +2,000 | 0.01% | 200,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 102,000 | -186,000 | 0.01% | 193,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 288,000 | +200,000 | 0.03% | 524,160 |
| 2025-09-08 | 2025-09-04 | 1.740 | 88,000 | +50,000 | 0.01% | 153,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 38,000 | -16,000 | 0.00% | 66,120 |
| 2025-09-03 | 2025-09-01 | 1.930 | 54,000 | +14,000 | 0.00% | 104,220 |
| 2025-09-02 | 2025-08-29 | 1.800 | 40,000 | +4,000 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 36,000 | -58,000 | 0.00% | 63,720 |
| 2025-08-29 | 2025-08-27 | 1.770 | 94,000 | -144,000 | 0.01% | 166,380 |
| 2025-08-28 | 2025-08-26 | 1.720 | 238,000 | +138,000 | 0.02% | 409,360 |
| 2025-08-27 | 2025-08-25 | 1.740 | 100,000 | +24,000 | 0.01% | 174,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 76,000 | +28,000 | 0.01% | 132,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 48,000 | -38,000 | 0.00% | 86,880 |
| 2025-08-22 | 2025-08-20 | 1.860 | 86,000 | -14,000 | 0.01% | 159,960 |
| 2025-08-21 | 2025-08-19 | 1.860 | 100,000 | +4,000 | 0.01% | 186,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 96,000 | -6,000 | 0.01% | 178,560 |
| 2025-08-19 | 2025-08-15 | 1.880 | 102,000 | -36,000 | 0.01% | 191,760 |
| 2025-08-18 | 2025-08-14 | 1.880 | 138,000 | -252,000 | 0.01% | 259,440 |
| 2025-08-15 | 2025-08-13 | 1.930 | 390,000 | +294,000 | 0.04% | 752,700 |
| 2025-08-14 | 2025-08-12 | 1.790 | 96,000 | +76,000 | 0.01% | 171,840 |
| 2025-08-13 | 2025-08-11 | 1.690 | 20,000 | -172,000 | 0.00% | 33,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 192,000 | +156,000 | 0.02% | 301,440 |
| 2025-08-11 | 2025-08-07 | 1.500 | 36,000 | +20,000 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 16,000 | -2,000 | 0.00% | 22,880 |
| 2025-08-07 | 2025-08-05 | 1.420 | 18,000 | +4,000 | 0.00% | 25,560 |
| 2025-08-06 | 2025-08-04 | 1.370 | 14,000 | +4,000 | 0.00% | 19,180 |
| 2025-08-05 | 2025-08-01 | 1.360 | 10,000 | +8,000 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,000 | -16,000 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 1.460 | 18,000 | -36,000 | 0.00% | 26,280 |
| 2025-07-30 | 2025-07-28 | 1.380 | 54,000 | -30,000 | 0.00% | 74,520 |
| 2025-07-29 | 2025-07-25 | 1.400 | 84,000 | +2,000 | 0.01% | 117,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 82,000 | +78,000 | 0.01% | 119,720 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,000 | -304,000 | 0.00% | 5,960 |
| 2025-07-24 | 2025-07-22 | 1.540 | 308,000 | -330,000 | 0.03% | 474,320 |
| 2025-07-23 | 2025-07-21 | 1.650 | 638,000 | +428,000 | 0.06% | 1,052,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 210,000 | +170,000 | 0.02% | 315,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 40,000 | +20,000 | 0.00% | 60,400 |
| 2025-07-18 | 2025-07-16 | 1.460 | 20,000 | -6,000 | 0.00% | 29,200 |
| 2025-07-17 | 2025-07-15 | 1.280 | 26,000 | +12,000 | 0.00% | 33,280 |
| 2025-07-16 | 2025-07-14 | 1.280 | 14,000 | -168,000 | 0.00% | 17,920 |
| 2025-07-15 | 2025-07-11 | 1.280 | 182,000 | +168,000 | 0.02% | 232,960 |
| 2025-07-14 | 2025-07-10 | 1.240 | 14,000 | -40,000 | 0.00% | 17,360 |
| 2025-07-11 | 2025-07-09 | 1.210 | 54,000 | -300,000 | 0.00% | 65,340 |
| 2025-07-10 | 2025-07-08 | 1.200 | 354,000 | +272,000 | 0.03% | 424,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 82,000 | -182,000 | 0.01% | 98,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 264,000 | +206,000 | 0.02% | 306,240 |
| 2025-07-07 | 2025-07-03 | 1.150 | 58,000 | +54,000 | 0.01% | 66,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,000 | -88,000 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 92,000 | -220,000 | 0.01% | 109,480 |
| 2025-06-27 | 2025-06-25 | 1.230 | 312,000 | +114,000 | 0.03% | 383,760 |
| 2025-06-26 | 2025-06-24 | 1.130 | 198,000 | +104,000 | 0.02% | 223,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 94,000 | +90,000 | 0.01% | 102,460 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | -2,000 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,000 | +6,000 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 1.190 | 0 | -102,000 | ||
| 2025-06-19 | 2025-06-17 | 1.170 | 102,000 | +56,000 | 0.01% | 119,340 |
| 2025-06-18 | 2025-06-16 | 1.180 | 46,000 | -80,000 | 0.00% | 54,280 |
| 2025-06-17 | 2025-06-13 | 1.180 | 126,000 | -68,000 | 0.01% | 148,624 |
| 2025-06-16 | 2025-06-12 | 1.180 | 194,000 | +85,756 | 0.02% | 228,834 |
| 2025-06-13 | 2025-06-11 | 1.190 | 108,244 | -46,391 | 0.01% | 128,800 |
| 2025-06-12 | 2025-06-10 | 1.169 | 154,635 | -81,183 | 0.01% | 180,800 |
| 2025-06-11 | 2025-06-09 | 1.149 | 235,818 | +193,293 | 0.02% | 270,840 |
| 2025-06-10 | 2025-06-06 | 1.138 | 42,525 | -88,914 | 0.00% | 48,401 |
| 2025-06-09 | 2025-06-05 | 1.169 | 131,439 | +9,664 | 0.01% | 153,679 |
| 2025-06-06 | 2025-06-04 | 1.138 | 121,775 | +21,262 | 0.01% | 138,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 100,513 | +40,592 | 0.01% | 107,120 |
| 2025-06-04 | 2025-06-02 | 1.107 | 59,921 | +59,921 | 0.01% | 66,340 |
| 2025-06-03 | 2025-05-30 | 1.149 | 0 | -30,927 | ||
| 2025-06-02 | 2025-05-29 | 1.159 | 30,927 | +7,732 | 0.00% | 35,840 |
| 2025-05-30 | 2025-05-28 | 1.086 | 23,195 | +23,195 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 0 | -218,422 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 218,422 | +34,793 | 0.02% | 235,041 |
| 2025-05-27 | 2025-05-23 | 1.066 | 183,629 | +183,629 | 0.02% | 195,700 |
| 2025-05-26 | 2025-05-22 | 1.086 | 0 | -59,921 | ||
| 2025-05-23 | 2025-05-21 | 1.149 | 59,921 | +32,860 | 0.01% | 68,820 |
| 2025-05-22 | 2025-05-20 | 1.117 | 27,061 | -355,660 | 0.00% | 30,240 |
| 2025-05-21 | 2025-05-19 | 1.097 | 382,721 | +349,861 | 0.04% | 419,760 |
| 2025-05-20 | 2025-05-16 | 1.107 | 32,860 | -143,037 | 0.00% | 36,380 |
| 2025-05-19 | 2025-05-15 | 1.076 | 175,897 | +148,836 | 0.02% | 189,280 |
| 2025-05-16 | 2025-05-14 | 1.086 | 27,061 | -106,311 | 0.00% | 29,400 |
| 2025-05-15 | 2025-05-13 | 1.097 | 133,372 | +110,177 | 0.01% | 146,280 |
| 2025-05-14 | 2025-05-12 | 1.117 | 23,195 | -253,215 | 0.00% | 25,920 |
| 2025-05-13 | 2025-05-09 | 1.097 | 276,410 | +218,422 | 0.03% | 303,161 |
| 2025-05-12 | 2025-05-08 | 1.149 | 57,988 | +57,988 | 0.01% | 66,600 |
| 2025-05-09 | 2025-05-07 | 1.128 | 0 | -13,531 | ||
| 2025-05-08 | 2025-05-06 | 1.180 | 13,531 | +5,799 | 0.00% | 15,961 |
| 2025-05-07 | 2025-05-02 | 1.035 | 7,732 | -54,122 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 61,854 | +21,262 | 0.01% | 58,880 |
| 2025-05-02 | 2025-04-29 | 0.952 | 40,592 | +23,196 | 0.00% | 38,640 |
| 2025-04-30 | 2025-04-28 | 0.911 | 17,396 | -21,263 | 0.00% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.911 | 38,659 | -154,634 | 0.00% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.921 | 193,293 | +172,031 | 0.02% | 178,000 |
| 2025-04-24 | 2025-04-22 | 0.869 | 21,262 | +3,866 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.859 | 17,396 | -59,921 | 0.00% | 14,940 |
| 2025-04-22 | 2025-04-16 | 0.890 | 77,317 | +40,591 | 0.01% | 68,800 |
| 2025-04-17 | 2025-04-15 | 0.911 | 36,726 | -36,725 | 0.00% | 33,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 73,451 | -9,665 | 0.01% | 66,120 |
| 2025-04-15 | 2025-04-11 | 0.879 | 83,116 | -315,068 | 0.01% | 73,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 398,184 | +392,385 | 0.04% | 337,840 |
| 2025-04-10 | 2025-04-08 | 0.848 | 5,799 | -3,866 | 0.00% | 4,920 |
| 2025-04-09 | 2025-04-07 | 0.817 | 9,665 | -100,512 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 1.035 | 110,177 | +23,195 | 0.01% | 114,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 86,982 | -3,866 | 0.01% | 95,400 |
| 2025-04-03 | 2025-04-01 | 1.076 | 90,848 | -94,714 | 0.01% | 97,760 |
| 2025-04-02 | 2025-03-31 | 1.076 | 185,562 | +90,848 | 0.02% | 199,680 |
| 2025-04-01 | 2025-03-28 | 1.086 | 94,714 | -7,731 | 0.01% | 102,900 |
| 2025-03-31 | 2025-03-27 | 1.159 | 102,445 | +102,445 | 0.01% | 118,719 |
| 2025-03-28 | 2025-03-26 | 1.159 | 0 | -1,933 | ||
| 2025-03-27 | 2025-03-25 | 1.024 | 1,933 | -112,110 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 1.045 | 114,043 | +50,256 | 0.01% | 119,180 |
| 2025-03-25 | 2025-03-21 | 1.055 | 63,787 | +3,866 | 0.01% | 67,320 |
| 2025-03-24 | 2025-03-20 | 1.138 | 59,921 | -25,128 | 0.01% | 68,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 85,049 | -69,586 | 0.01% | 102,080 |
| 2025-03-20 | 2025-03-18 | 1.211 | 154,635 | +23,196 | 0.01% | 187,200 |
| 2025-03-19 | 2025-03-17 | 1.190 | 131,439 | +5,798 | 0.01% | 156,399 |
| 2025-03-18 | 2025-03-14 | 1.221 | 125,641 | +125,641 | 0.01% | 153,400 |
| 2025-03-17 | 2025-03-13 | 1.211 | 0 | -42,525 | ||
| 2025-03-14 | 2025-03-12 | 1.283 | 42,525 | +23,196 | 0.00% | 54,561 |
| 2025-03-13 | 2025-03-11 | 1.138 | 19,329 | -1,933 | 0.00% | 22,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 21,262 | -27,061 | 0.00% | 24,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 48,323 | +48,323 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | -5,799 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 5,799 | -59,921 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 1.066 | 65,720 | +56,055 | 0.01% | 70,040 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,665 | +9,665 | 0.00% | 10,700 |
| 2025-03-04 | 2025-02-28 | 1.190 | 0 | -3,866 | ||
| 2025-03-03 | 2025-02-27 | 1.376 | 3,866 | -1,933 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 1.521 | 5,799 | -92,781 | 0.00% | 8,820 |
| 2025-02-27 | 2025-02-25 | 1.262 | 98,580 | -75,384 | 0.01% | 124,440 |
| 2025-02-26 | 2025-02-24 | 1.066 | 173,964 | +170,098 | 0.02% | 185,400 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,866 | +1,933 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,933 | -13,530 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 0.745 | 15,463 | +9,664 | 0.00% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.714 | 5,799 | -1,933 | 0.00% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.704 | 7,732 | +1,933 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.704 | 5,799 | -11,597 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.714 | 17,396 | -25,129 | 0.00% | 12,420 |
| 2025-01-23 | 2025-01-21 | 0.693 | 42,525 | -15,463 | 0.00% | 29,480 |
| 2025-01-22 | 2025-01-20 | 0.693 | 57,988 | +36,726 | 0.01% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.786 | 21,262 | +17,396 | 0.00% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.786 | 3,866 | -69,585 | 0.00% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.786 | 73,451 | +69,585 | 0.01% | 57,760 |
| 2025-01-15 | 2025-01-13 | 0.755 | 3,866 | -5,799 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 0.776 | 9,665 | -13,530 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 23,195 | -73,452 | 0.00% | 17,760 |
| 2025-01-10 | 2025-01-08 | 0.745 | 96,647 | +79,251 | 0.01% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.755 | 17,396 | -7,732 | 0.00% | 13,140 |
| 2025-01-08 | 2025-01-06 | 0.776 | 25,128 | -7,732 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 32,860 | +17,397 | 0.00% | 26,180 |
| 2025-01-06 | 2025-01-02 | 0.807 | 15,463 | +5,798 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.817 | 9,665 | -9,664 | 0.00% | 7,900 |
| 2025-01-02 | 2024-12-27 | 0.807 | 19,329 | +3,866 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.786 | 15,463 | -86,982 | 0.00% | 12,160 |
| 2024-12-27 | 2024-12-20 | 0.755 | 102,445 | +57,988 | 0.01% | 77,380 |
| 2024-12-23 | 2024-12-19 | 0.755 | 44,457 | +42,524 | 0.00% | 33,580 |
| 2024-12-20 | 2024-12-18 | 0.755 | 1,933 | -50,256 | 0.00% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.755 | 52,189 | +13,530 | 0.00% | 39,420 |
| 2024-12-18 | 2024-12-16 | 0.735 | 38,659 | +36,726 | 0.00% | 28,400 |
| 2024-11-13 | 2024-11-11 | 0.714 | 1,933 | -23,195 | 0.00% | 1,380 |
| 2024-10-24 | 2024-10-22 | 0.662 | 25,128 | -23,195 | 0.00% | 16,640 |
| 2024-10-07 | 2024-10-03 | 0.693 | 48,323 | -1,933 | 0.00% | 33,500 |
| 2024-10-04 | 2024-10-02 | 0.704 | 50,256 | -77,318 | 0.00% | 35,360 |
| 2024-10-03 | 2024-09-30 | 0.683 | 127,574 | +98,580 | 0.01% | 87,120 |
| 2024-10-02 | 2024-09-27 | 0.631 | 28,994 | +9,665 | 0.00% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.610 | 19,329 | +15,463 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 0.569 | 3,866 | -1,933 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.569 | 5,799 | -5,799 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.559 | 11,598 | -15,463 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.559 | 27,061 | +19,329 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.559 | 7,732 | -9,664 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.569 | 17,396 | +9,664 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.579 | 7,732 | -1,933 | 0.00% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.559 | 9,665 | +1,933 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.569 | 7,732 | -1,933 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.579 | 9,665 | -9,664 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.579 | 19,329 | -25,128 | 0.00% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.579 | 44,457 | +40,591 | 0.00% | 25,760 |
| 2024-06-20 | 2024-06-18 | 0.631 | 3,866 | -1,933 | 0.00% | 2,440 |
| 2024-06-18 | 2024-06-14 | 0.642 | 5,799 | -1,933 | 0.00% | 3,720 |
| 2024-06-17 | 2024-06-13 | 0.665 | 7,732 | -5,799 | 0.00% | 5,142 |
| 2024-06-14 | 2024-06-12 | 0.665 | 13,531 | -5,113 | 0.00% | 8,999 |
| 2024-06-13 | 2024-06-11 | 0.644 | 18,644 | -7,458 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 26,102 | -13,051 | 0.00% | 17,360 |
| 2024-06-11 | 2024-06-06 | 0.676 | 39,153 | +35,424 | 0.00% | 26,460 |
| 2024-06-04 | 2024-05-31 | 0.687 | 3,729 | -7,458 | 0.00% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.697 | 11,187 | -3,729 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.708 | 14,916 | +3,729 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.687 | 11,187 | -11,186 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.697 | 22,373 | -11,187 | 0.00% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.697 | 33,560 | -14,916 | 0.00% | 23,400 |
| 2024-05-23 | 2024-05-21 | 0.708 | 48,476 | -1,864 | 0.00% | 34,320 |
| 2024-05-22 | 2024-05-20 | 0.729 | 50,340 | +33,560 | 0.00% | 36,720 |
| 2024-05-21 | 2024-05-17 | 0.719 | 16,780 | -18,645 | 0.00% | 12,060 |
| 2024-05-20 | 2024-05-16 | 0.729 | 35,425 | +31,696 | 0.00% | 25,840 |
| 2024-05-16 | 2024-05-13 | 0.751 | 3,729 | -1,864 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.751 | 5,593 | -1,865 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.729 | 7,458 | -1,864 | 0.00% | 5,440 |
| 2024-05-10 | 2024-05-08 | 0.708 | 9,322 | -3,729 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 13,051 | +13,051 | 0.00% | 9,660 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy