History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 362,000 | +0 | 0.03% | 673,320 |
| 2025-10-13 | 2025-10-09 | 1.930 | 362,000 | +0 | 0.03% | 698,660 |
| 2025-10-10 | 2025-10-08 | 1.920 | 362,000 | -20,000 | 0.03% | 695,040 |
| 2025-10-09 | 2025-10-06 | 1.840 | 382,000 | +2,000 | 0.03% | 702,880 |
| 2025-09-26 | 2025-09-24 | 1.810 | 380,000 | +20,000 | 0.03% | 687,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 360,000 | -20,000 | 0.03% | 684,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 380,000 | +20,000 | 0.03% | 714,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 360,000 | -40,000 | 0.03% | 698,400 |
| 2025-08-14 | 2025-08-12 | 1.790 | 400,000 | -300,000 | 0.04% | 716,000 |
| 2025-08-12 | 2025-08-08 | 1.570 | 700,000 | -180,000 | 0.06% | 1,099,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 880,000 | -6,000 | 0.08% | 1,284,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 886,000 | -6,000 | 0.08% | 1,320,140 |
| 2025-07-24 | 2025-07-22 | 1.540 | 892,000 | +12,000 | 0.08% | 1,373,680 |
| 2025-07-18 | 2025-07-16 | 1.460 | 880,000 | -40,000 | 0.08% | 1,284,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 920,000 | +550,000 | 0.08% | 1,131,600 |
| 2025-06-16 | 2025-06-12 | 1.180 | 370,000 | +12,407 | 0.03% | 436,435 |
| 2025-05-08 | 2025-05-06 | 1.180 | 357,593 | +38,659 | 0.03% | 421,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 318,934 | +173,964 | 0.03% | 386,100 |
| 2025-02-24 | 2025-02-20 | 0.755 | 144,970 | -1,933 | 0.01% | 109,500 |
| 2025-02-21 | 2025-02-19 | 0.735 | 146,903 | +1,933 | 0.01% | 107,920 |
| 2025-01-27 | 2025-01-23 | 0.704 | 144,970 | -15,463 | 0.01% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.683 | 160,433 | -3,866 | 0.02% | 109,560 |
| 2025-01-23 | 2025-01-21 | 0.693 | 164,299 | -38,659 | 0.02% | 113,900 |
| 2025-01-22 | 2025-01-20 | 0.693 | 202,958 | +57,988 | 0.02% | 140,700 |
| 2024-10-18 | 2024-10-16 | 0.683 | 144,970 | -19,329 | 0.01% | 99,000 |
| 2024-10-17 | 2024-10-15 | 0.631 | 164,299 | +19,329 | 0.02% | 103,700 |
| 2024-09-25 | 2024-09-23 | 0.559 | 144,970 | -19,329 | 0.01% | 81,000 |
| 2024-09-24 | 2024-09-20 | 0.548 | 164,299 | -17,397 | 0.02% | 90,100 |
| 2024-09-23 | 2024-09-19 | 0.548 | 181,696 | -50,256 | 0.02% | 99,640 |
| 2024-09-17 | 2024-09-13 | 0.548 | 231,952 | -38,659 | 0.02% | 127,200 |
| 2024-09-12 | 2024-09-10 | 0.548 | 270,611 | +15,464 | 0.03% | 148,400 |
| 2024-09-10 | 2024-09-05 | 0.538 | 255,147 | +9,664 | 0.02% | 137,280 |
| 2024-09-05 | 2024-09-03 | 0.559 | 245,483 | +28,994 | 0.02% | 137,160 |
| 2024-09-04 | 2024-09-02 | 0.559 | 216,489 | -5,798 | 0.02% | 120,960 |
| 2024-08-30 | 2024-08-28 | 0.548 | 222,287 | +77,317 | 0.02% | 121,900 |
| 2024-08-27 | 2024-08-23 | 0.559 | 144,970 | -30,927 | 0.01% | 81,000 |
| 2024-08-26 | 2024-08-22 | 0.548 | 175,897 | +1,933 | 0.02% | 96,460 |
| 2024-08-22 | 2024-08-20 | 0.569 | 173,964 | -40,592 | 0.02% | 99,000 |
| 2024-08-21 | 2024-08-19 | 0.569 | 214,556 | -7,731 | 0.02% | 122,100 |
| 2024-08-20 | 2024-08-16 | 0.559 | 222,287 | +77,317 | 0.02% | 124,200 |
| 2024-08-12 | 2024-08-08 | 0.548 | 144,970 | -52,189 | 0.01% | 79,500 |
| 2024-08-08 | 2024-08-06 | 0.548 | 197,159 | +38,658 | 0.02% | 108,120 |
| 2024-08-07 | 2024-08-05 | 0.538 | 158,501 | +13,531 | 0.01% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.569 | 144,970 | -38,659 | 0.01% | 82,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 183,629 | +38,659 | 0.02% | 100,700 |
| 2024-07-29 | 2024-07-25 | 0.548 | 144,970 | -38,659 | 0.01% | 79,500 |
| 2024-07-26 | 2024-07-24 | 0.548 | 183,629 | +38,659 | 0.02% | 100,700 |
| 2024-07-22 | 2024-07-18 | 0.559 | 144,970 | -30,927 | 0.01% | 81,000 |
| 2024-07-19 | 2024-07-17 | 0.559 | 175,897 | +30,927 | 0.02% | 98,280 |
| 2024-07-18 | 2024-07-16 | 0.569 | 144,970 | -38,659 | 0.01% | 82,500 |
| 2024-07-17 | 2024-07-15 | 0.559 | 183,629 | +30,927 | 0.02% | 102,600 |
| 2024-07-16 | 2024-07-12 | 0.569 | 152,702 | +7,732 | 0.01% | 86,900 |
| 2024-07-11 | 2024-07-09 | 0.569 | 144,970 | -5,799 | 0.01% | 82,500 |
| 2024-07-10 | 2024-07-08 | 0.548 | 150,769 | +5,799 | 0.01% | 82,680 |
| 2024-07-03 | 2024-06-28 | 0.579 | 144,970 | -30,927 | 0.01% | 84,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 175,897 | +13,531 | 0.02% | 105,560 |
| 2024-06-27 | 2024-06-25 | 0.600 | 162,366 | -7,732 | 0.02% | 97,440 |
| 2024-06-26 | 2024-06-24 | 0.600 | 170,098 | +25,128 | 0.02% | 102,080 |
| 2024-06-25 | 2024-06-21 | 0.610 | 144,970 | -27,061 | 0.01% | 88,500 |
| 2024-06-21 | 2024-06-19 | 0.621 | 172,031 | -3,866 | 0.02% | 106,800 |
| 2024-06-20 | 2024-06-18 | 0.631 | 175,897 | +30,927 | 0.02% | 111,020 |
| 2024-06-14 | 2024-06-12 | 0.665 | 144,970 | -24,695 | 0.01% | 96,416 |
| 2024-06-13 | 2024-06-11 | 0.644 | 169,665 | +29,831 | 0.02% | 109,200 |
| 2024-06-11 | 2024-06-06 | 0.676 | 139,834 | -29,831 | 0.01% | 94,500 |
| 2024-06-07 | 2024-06-05 | 0.665 | 169,665 | -7,458 | 0.02% | 112,840 |
| 2024-06-06 | 2024-06-04 | 0.687 | 177,123 | +37,289 | 0.02% | 121,600 |
| 2024-06-05 | 2024-06-03 | 0.687 | 139,834 | -26,102 | 0.01% | 96,000 |
| 2024-06-04 | 2024-05-31 | 0.687 | 165,936 | +20,509 | 0.02% | 113,920 |
| 2024-06-03 | 2024-05-30 | 0.697 | 145,427 | +5,593 | 0.01% | 101,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 139,834 | -20,509 | 0.01% | 102,000 |
| 2024-05-10 | 2024-05-08 | 0.708 | 160,343 | +20,509 | 0.02% | 113,520 |
| 2024-04-30 | 2024-04-26 | 0.697 | 139,834 | -31,695 | 0.01% | 97,500 |
| 2024-04-29 | 2024-04-25 | 0.687 | 171,529 | +1,864 | 0.02% | 117,760 |
| 2024-04-22 | 2024-04-18 | 0.687 | 169,665 | +29,831 | 0.02% | 116,480 |
| 2024-04-19 | 2024-04-17 | 0.708 | 139,834 | -44,746 | 0.01% | 99,000 |
| 2024-04-18 | 2024-04-16 | 0.697 | 184,580 | +44,746 | 0.02% | 128,700 |
| 2024-04-17 | 2024-04-15 | 0.719 | 139,834 | -46,611 | 0.01% | 100,500 |
| 2024-04-16 | 2024-04-12 | 0.697 | 186,445 | +46,611 | 0.02% | 130,000 |
| 2024-04-11 | 2024-04-09 | 0.697 | 139,834 | -9,322 | 0.01% | 97,500 |
| 2024-04-10 | 2024-04-08 | 0.697 | 149,156 | +9,322 | 0.01% | 104,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 139,834 | -27,966 | 0.01% | 100,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 167,800 | +5,593 | 0.02% | 124,200 |
| 2024-04-03 | 2024-03-28 | 0.740 | 162,207 | +22,373 | 0.02% | 120,060 |
| 2024-03-28 | 2024-03-26 | 0.751 | 139,834 | -13,051 | 0.01% | 105,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 152,885 | -7,458 | 0.01% | 109,880 |
| 2024-03-26 | 2024-03-22 | 0.740 | 160,343 | +20,509 | 0.02% | 118,680 |
| 2024-03-19 | 2024-03-15 | 0.751 | 139,834 | -16,780 | 0.01% | 105,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 156,614 | +16,780 | 0.02% | 117,600 |
| 2024-03-14 | 2024-03-12 | 0.783 | 139,834 | -55,933 | 0.01% | 109,500 |
| 2024-03-13 | 2024-03-11 | 0.783 | 195,767 | +55,933 | 0.02% | 153,300 |
| 2024-03-07 | 2024-03-05 | 0.805 | 139,834 | -22,373 | 0.01% | 112,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 162,207 | +14,916 | 0.02% | 132,240 |
| 2024-03-04 | 2024-02-29 | 0.847 | 147,291 | +7,457 | 0.01% | 124,820 |
| 2024-02-15 | 2024-02-09 | 0.890 | 139,834 | -18,644 | 0.01% | 124,500 |
| 2024-02-14 | 2024-02-07 | 0.869 | 158,478 | +18,644 | 0.02% | 137,700 |
| 2023-11-23 | 2023-11-21 | 0.751 | 139,834 | -475,434 | 0.01% | 105,000 |
| 2023-09-21 | 2023-09-19 | 0.644 | 615,268 | -22,373 | 0.06% | 396,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 637,641 | +22,373 | 0.06% | 403,560 |
| 2023-09-05 | 2023-08-31 | 0.558 | 615,268 | -27,967 | 0.06% | 343,200 |
| 2023-09-04 | 2023-08-30 | 0.547 | 643,235 | +27,967 | 0.06% | 351,900 |
| 2023-08-28 | 2023-08-24 | 0.547 | 615,268 | -1,864 | 0.06% | 336,600 |
| 2023-08-25 | 2023-08-23 | 0.531 | 617,132 | +1,864 | 0.06% | 327,690 |
| 2023-08-24 | 2023-08-22 | 0.547 | 615,268 | -27,967 | 0.06% | 336,600 |
| 2023-08-22 | 2023-08-18 | 0.547 | 643,235 | -1,864 | 0.06% | 351,900 |
| 2023-08-21 | 2023-08-17 | 0.547 | 645,099 | -1,865 | 0.06% | 352,920 |
| 2023-08-18 | 2023-08-16 | 0.547 | 646,964 | +29,832 | 0.06% | 353,940 |
| 2023-08-17 | 2023-08-15 | 0.547 | 617,132 | +1,864 | 0.06% | 337,620 |
| 2023-08-16 | 2023-08-14 | 0.558 | 615,268 | -22,373 | 0.06% | 343,200 |
| 2023-08-15 | 2023-08-11 | 0.569 | 637,641 | +22,373 | 0.06% | 362,520 |
| 2023-07-25 | 2023-07-21 | 0.611 | 615,268 | -55,933 | 0.06% | 376,200 |
| 2023-07-07 | 2023-07-05 | 0.654 | 671,201 | +55,933 | 0.07% | 439,200 |
| 2023-07-03 | 2023-06-29 | 0.665 | 615,268 | -18,645 | 0.06% | 409,200 |
| 2023-06-30 | 2023-06-28 | 0.665 | 633,913 | +18,645 | 0.06% | 421,600 |
| 2023-06-29 | 2023-06-27 | 0.676 | 615,268 | -63,391 | 0.06% | 415,800 |
| 2023-06-26 | 2023-06-21 | 0.736 | 678,659 | +95,482 | 0.07% | 499,239 |
| 2023-04-24 | 2023-04-20 | 0.747 | 583,177 | -1,768 | 0.06% | 435,600 |
| 2023-04-21 | 2023-04-19 | 0.758 | 584,945 | +1,768 | 0.06% | 443,540 |
| 2022-12-13 | 2022-12-09 | 0.645 | 583,177 | -44,181 | 0.06% | 376,200 |
| 2022-12-06 | 2022-12-02 | 0.589 | 627,358 | -21,206 | 0.06% | 369,200 |
| 2022-12-05 | 2022-12-01 | 0.589 | 648,564 | +21,206 | 0.07% | 381,680 |
| 2022-11-23 | 2022-11-21 | 0.566 | 627,358 | -26,508 | 0.06% | 355,000 |
| 2022-11-21 | 2022-11-17 | 0.566 | 653,866 | +26,508 | 0.07% | 370,000 |
| 2022-10-28 | 2022-10-26 | 0.577 | 627,358 | -53,016 | 0.06% | 362,100 |
| 2022-10-27 | 2022-10-25 | 0.555 | 680,374 | -17,672 | 0.07% | 377,300 |
| 2022-10-26 | 2022-10-24 | 0.566 | 698,046 | +70,688 | 0.07% | 395,000 |
| 2022-09-30 | 2022-09-28 | 0.549 | 627,358 | -26,508 | 0.06% | 344,350 |
| 2022-09-29 | 2022-09-27 | 0.577 | 653,866 | -8,836 | 0.07% | 377,400 |
| 2022-09-20 | 2022-09-16 | 0.645 | 662,702 | +35,344 | 0.07% | 427,500 |
| 2022-09-13 | 2022-09-08 | 0.668 | 627,358 | -44,180 | 0.06% | 418,900 |
| 2022-09-02 | 2022-08-31 | 0.656 | 671,538 | +44,180 | 0.07% | 440,800 |
| 2022-08-24 | 2022-08-22 | 0.668 | 627,358 | -70,688 | 0.06% | 418,900 |
| 2022-08-23 | 2022-08-19 | 0.656 | 698,046 | +35,344 | 0.07% | 458,200 |
| 2022-08-22 | 2022-08-18 | 0.656 | 662,702 | +35,344 | 0.07% | 435,000 |
| 2022-06-28 | 2022-06-24 | 0.845 | 627,358 | -56,550 | 0.06% | 530,347 |
| 2022-06-27 | 2022-06-23 | 0.833 | 683,908 | +33,846 | 0.07% | 570,009 |
| 2022-04-28 | 2022-04-26 | 0.726 | 650,062 | -8,399 | 0.07% | 472,140 |
| 2022-04-27 | 2022-04-25 | 0.726 | 658,461 | +8,399 | 0.07% | 478,240 |
| 2022-02-17 | 2022-02-15 | 0.774 | 650,062 | -16,798 | 0.07% | 503,100 |
| 2022-02-16 | 2022-02-14 | 0.786 | 666,860 | +16,798 | 0.07% | 524,040 |
| 2022-02-07 | 2022-01-31 | 0.786 | 650,062 | -1,680 | 0.07% | 510,840 |
| 2022-02-04 | 2022-01-27 | 0.774 | 651,742 | +1,680 | 0.07% | 504,400 |
| 2022-01-28 | 2022-01-26 | 0.786 | 650,062 | -15,118 | 0.07% | 510,840 |
| 2022-01-27 | 2022-01-25 | 0.774 | 665,180 | +15,118 | 0.07% | 514,800 |
| 2021-09-21 | 2021-09-17 | 0.964 | 650,062 | -16,798 | 0.07% | 626,940 |
| 2021-09-16 | 2021-09-14 | 0.953 | 666,860 | +41,994 | 0.07% | 635,200 |
| 2021-09-14 | 2021-09-10 | 0.810 | 624,866 | +83,987 | 0.07% | 505,920 |
| 2021-09-10 | 2021-09-08 | 0.726 | 540,879 | -33,595 | 0.06% | 392,840 |
| 2021-09-09 | 2021-09-07 | 0.738 | 574,474 | -41,993 | 0.06% | 424,080 |
| 2021-09-08 | 2021-09-06 | 0.679 | 616,467 | -16,798 | 0.07% | 418,380 |
| 2021-09-07 | 2021-09-03 | 0.691 | 633,265 | +58,791 | 0.07% | 437,320 |
| 2021-09-03 | 2021-09-01 | 0.643 | 574,474 | -58,791 | 0.06% | 369,360 |
| 2021-09-02 | 2021-08-31 | 0.619 | 633,265 | +58,791 | 0.07% | 392,080 |
| 2021-08-31 | 2021-08-27 | 0.631 | 574,474 | -100,785 | 0.06% | 362,520 |
| 2021-08-30 | 2021-08-26 | 0.631 | 675,259 | +100,785 | 0.07% | 426,120 |
| 2021-08-25 | 2021-08-23 | 0.655 | 574,474 | -36,954 | 0.06% | 376,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 611,428 | +16,797 | 0.07% | 364,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 594,631 | +20,157 | 0.06% | 361,080 |
| 2021-08-18 | 2021-08-16 | 0.619 | 574,474 | -16,797 | 0.06% | 355,680 |
| 2021-08-17 | 2021-08-13 | 0.619 | 591,271 | +16,797 | 0.06% | 366,080 |
| 2021-08-12 | 2021-08-10 | 0.631 | 574,474 | -41,993 | 0.06% | 362,520 |
| 2021-08-11 | 2021-08-09 | 0.655 | 616,467 | +41,993 | 0.07% | 403,700 |
| 2021-08-06 | 2021-08-04 | 0.631 | 574,474 | -58,791 | 0.06% | 362,520 |
| 2021-08-05 | 2021-08-03 | 0.607 | 633,265 | +58,791 | 0.07% | 384,540 |
| 2021-07-27 | 2021-07-23 | 0.619 | 574,474 | -23,516 | 0.06% | 355,680 |
| 2021-07-22 | 2021-07-20 | 0.619 | 597,990 | +23,516 | 0.06% | 370,240 |
| 2021-07-07 | 2021-07-05 | 0.619 | 574,474 | -33,595 | 0.06% | 355,680 |
| 2021-07-06 | 2021-07-02 | 0.595 | 608,069 | +16,798 | 0.07% | 362,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 591,271 | -23,517 | 0.06% | 366,080 |
| 2021-06-30 | 2021-06-28 | 0.619 | 614,788 | +40,314 | 0.07% | 380,640 |
| 2021-06-28 | 2021-06-24 | 0.646 | 574,474 | +13,051 | 0.06% | 370,947 |
| 2021-06-25 | 2021-06-23 | 0.658 | 561,423 | -72,230 | 0.06% | 369,360 |
| 2021-06-23 | 2021-06-21 | 0.646 | 633,653 | +72,230 | 0.07% | 409,160 |
| 2021-06-18 | 2021-06-16 | 0.658 | 561,423 | -103,420 | 0.06% | 369,360 |
| 2021-06-17 | 2021-06-15 | 0.646 | 664,843 | +32,831 | 0.07% | 429,300 |
| 2021-06-16 | 2021-06-11 | 0.670 | 632,012 | +70,589 | 0.07% | 423,500 |
| 2021-06-10 | 2021-06-08 | 0.670 | 561,423 | -60,739 | 0.06% | 376,200 |
| 2021-06-09 | 2021-06-07 | 0.670 | 622,162 | -1,642 | 0.07% | 416,900 |
| 2021-06-04 | 2021-06-02 | 0.670 | 623,804 | +29,549 | 0.07% | 418,000 |
| 2021-06-03 | 2021-06-01 | 0.658 | 594,255 | +32,832 | 0.07% | 390,960 |
| 2021-06-02 | 2021-05-31 | 0.670 | 561,423 | -22,983 | 0.06% | 376,200 |
| 2021-06-01 | 2021-05-28 | 0.682 | 584,406 | -1,641 | 0.06% | 398,720 |
| 2021-05-31 | 2021-05-27 | 0.682 | 586,047 | -8,208 | 0.06% | 399,840 |
| 2021-05-28 | 2021-05-26 | 0.670 | 594,255 | +9,849 | 0.07% | 398,200 |
| 2021-05-27 | 2021-05-25 | 0.682 | 584,406 | +22,983 | 0.06% | 398,720 |
| 2021-04-16 | 2021-04-14 | 0.670 | 561,423 | -16,416 | 0.06% | 376,200 |
| 2021-04-15 | 2021-04-13 | 0.658 | 577,839 | +16,416 | 0.06% | 380,160 |
| 2021-02-01 | 2021-01-28 | 0.694 | 561,423 | -41,040 | 0.06% | 389,880 |
| 2021-01-29 | 2021-01-27 | 0.816 | 602,463 | +9,849 | 0.07% | 491,780 |
| 2020-12-11 | 2020-12-09 | 0.597 | 592,614 | +11,492 | 0.07% | 353,780 |
| 2020-12-02 | 2020-11-30 | 0.554 | 581,122 | -82,080 | 0.06% | 322,140 |
| 2020-11-27 | 2020-11-25 | 0.567 | 663,202 | +14,774 | 0.07% | 375,720 |
| 2020-11-11 | 2020-11-09 | 0.554 | 648,428 | +82,080 | 0.07% | 359,450 |
| 2020-11-04 | 2020-11-02 | 0.530 | 566,348 | -39,398 | 0.06% | 300,150 |
| 2020-11-03 | 2020-10-30 | 0.512 | 605,746 | +39,398 | 0.07% | 309,960 |
| 2020-11-02 | 2020-10-29 | 0.506 | 566,348 | -123,119 | 0.06% | 286,350 |
| 2020-10-30 | 2020-10-28 | 0.524 | 689,467 | +123,119 | 0.08% | 361,200 |
| 2020-10-21 | 2020-10-19 | 0.573 | 566,348 | -41,040 | 0.06% | 324,300 |
| 2020-10-20 | 2020-10-16 | 0.609 | 607,388 | +41,040 | 0.07% | 370,000 |
| 2020-09-25 | 2020-09-23 | 0.493 | 566,348 | -16,416 | 0.06% | 279,450 |
| 2020-09-24 | 2020-09-22 | 0.500 | 582,764 | +16,416 | 0.06% | 291,100 |
| 2020-09-09 | 2020-09-07 | 0.536 | 566,348 | -6,566 | 0.06% | 303,600 |
| 2020-09-08 | 2020-09-04 | 0.548 | 572,914 | +6,566 | 0.06% | 314,100 |
| 2020-09-07 | 2020-09-03 | 0.548 | 566,348 | -22,982 | 0.06% | 310,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 589,330 | +22,982 | 0.07% | 330,280 |
| 2020-08-27 | 2020-08-25 | 0.573 | 566,348 | -6,566 | 0.06% | 324,300 |
| 2020-08-26 | 2020-08-24 | 0.579 | 572,914 | +6,566 | 0.06% | 331,550 |
| 2020-08-04 | 2020-07-31 | 0.609 | 566,348 | +32,832 | 0.06% | 345,000 |
| 2020-07-30 | 2020-07-28 | 0.518 | 533,516 | -22,983 | 0.06% | 276,250 |
| 2020-07-29 | 2020-07-27 | 0.506 | 556,499 | -4,924 | 0.06% | 281,370 |
| 2020-07-28 | 2020-07-24 | 0.524 | 561,423 | +27,907 | 0.06% | 294,120 |
| 2020-07-23 | 2020-07-21 | 0.542 | 533,516 | -16,416 | 0.06% | 289,250 |
| 2020-07-22 | 2020-07-20 | 0.548 | 549,932 | +16,416 | 0.06% | 301,500 |
| 2020-07-21 | 2020-07-17 | 0.530 | 533,516 | -32,832 | 0.06% | 282,750 |
| 2020-07-20 | 2020-07-16 | 0.524 | 566,348 | +32,832 | 0.06% | 296,700 |
| 2020-07-17 | 2020-07-15 | 0.548 | 533,516 | -55,814 | 0.06% | 292,500 |
| 2020-07-16 | 2020-07-14 | 0.524 | 589,330 | +6,566 | 0.07% | 308,740 |
| 2020-07-15 | 2020-07-13 | 0.536 | 582,764 | +49,248 | 0.06% | 312,400 |
| 2020-07-10 | 2020-07-08 | 0.573 | 533,516 | -44,323 | 0.06% | 305,500 |
| 2020-07-09 | 2020-07-07 | 0.518 | 577,839 | +44,323 | 0.06% | 299,200 |
| 2020-07-03 | 2020-06-30 | 0.487 | 533,516 | -41,040 | 0.06% | 260,000 |
| 2020-07-02 | 2020-06-29 | 0.493 | 574,556 | +32,832 | 0.06% | 283,500 |
| 2020-06-30 | 2020-06-26 | 0.500 | 541,724 | +8,208 | 0.06% | 270,600 |
| 2020-06-26 | 2020-06-23 | 0.500 | 533,516 | -31,191 | 0.06% | 266,500 |
| 2020-06-24 | 2020-06-22 | 0.525 | 564,707 | +31,191 | 0.06% | 296,693 |
| 2020-06-23 | 2020-06-19 | 0.538 | 533,516 | +13,905 | 0.06% | 286,980 |
| 2020-06-18 | 2020-06-16 | 0.532 | 519,611 | -9,592 | 0.06% | 276,250 |
| 2020-06-17 | 2020-06-15 | 0.519 | 529,203 | +4,796 | 0.06% | 274,730 |
| 2020-06-16 | 2020-06-12 | 0.525 | 524,407 | +4,796 | 0.06% | 275,520 |
| 2020-03-04 | 2020-03-02 | 0.701 | 519,611 | -36,772 | 0.06% | 364,000 |
| 2020-03-03 | 2020-02-28 | 0.650 | 556,383 | +36,772 | 0.06% | 361,920 |
| 2020-02-27 | 2020-02-25 | 0.676 | 519,611 | -33,574 | 0.06% | 351,000 |
| 2020-02-26 | 2020-02-24 | 0.676 | 553,185 | +9,592 | 0.06% | 373,680 |
| 2020-02-25 | 2020-02-21 | 0.701 | 543,593 | +23,982 | 0.06% | 380,800 |
| 2020-02-24 | 2020-02-20 | 0.801 | 519,611 | -31,976 | 0.06% | 416,000 |
| 2020-02-21 | 2020-02-19 | 0.638 | 551,587 | +31,976 | 0.06% | 351,900 |
| 2019-09-23 | 2019-09-19 | 0.676 | 519,611 | -15,988 | 0.06% | 351,000 |
| 2019-09-20 | 2019-09-18 | 0.676 | 535,599 | +15,988 | 0.06% | 361,800 |
| 2019-06-28 | 2019-06-26 | 0.986 | 519,611 | +31,552 | 0.06% | 512,095 |
| 2019-03-13 | 2019-03-11 | 0.852 | 488,059 | -30,035 | 0.06% | 416,000 |
| 2019-03-12 | 2019-03-08 | 0.852 | 518,094 | +30,035 | 0.06% | 441,600 |
| 2018-08-28 | 2018-08-24 | 0.812 | 488,059 | +15,017 | 0.06% | 396,500 |
| 2018-08-02 | 2018-07-31 | 0.906 | 473,042 | +30,034 | 0.06% | 428,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 443,008 | +22,586 | 0.05% | 422,753 |
| 2018-05-10 | 2018-05-08 | 1.053 | 420,422 | -21,378 | 0.05% | 442,500 |
| 2018-05-09 | 2018-05-07 | 1.067 | 441,800 | +21,378 | 0.06% | 471,200 |
| 2018-03-13 | 2018-03-09 | 1.067 | 420,422 | +4,275 | 0.05% | 448,400 |
| 2018-02-13 | 2018-02-09 | 1.024 | 416,147 | -47,030 | 0.05% | 426,320 |
| 2018-01-25 | 2018-01-23 | 1.151 | 463,177 | -45,605 | 0.06% | 533,000 |
| 2018-01-05 | 2018-01-03 | 1.193 | 508,782 | -35,629 | 0.06% | 606,900 |
| 2017-12-29 | 2017-12-27 | 1.151 | 544,411 | +57,006 | 0.07% | 626,480 |
| 2017-12-12 | 2017-12-08 | 1.137 | 487,405 | +24,228 | 0.06% | 554,040 |
| 2017-06-20 | 2017-06-16 | 1.532 | 463,177 | +17,719 | 0.06% | 709,648 |
| 2017-05-11 | 2017-05-09 | 1.474 | 445,458 | -20,559 | 0.06% | 656,500 |
| 2017-03-06 | 2017-03-02 | 1.430 | 466,017 | -13,707 | 0.06% | 666,400 |
| 2017-03-03 | 2017-03-01 | 1.445 | 479,724 | -5,482 | 0.06% | 693,000 |
| 2017-02-10 | 2017-02-08 | 1.313 | 485,206 | -24,672 | 0.06% | 637,200 |
| 2017-02-09 | 2017-02-07 | 1.342 | 509,878 | +30,154 | 0.07% | 684,480 |
| 2016-11-17 | 2016-11-15 | 1.284 | 479,724 | +20,560 | 0.06% | 616,000 |
| 2016-09-13 | 2016-09-09 | 1.415 | 459,164 | -6,853 | 0.06% | 649,900 |
| 2016-07-19 | 2016-07-15 | 1.240 | 466,017 | +13,706 | 0.06% | 578,000 |
| 2016-06-30 | 2016-06-28 | 1.210 | 452,311 | +16,046 | 0.06% | 547,420 |
| 2016-06-15 | 2016-06-13 | 1.225 | 436,265 | -6,610 | 0.06% | 534,600 |
| 2016-05-06 | 2016-05-04 | 1.362 | 442,875 | -13,221 | 0.06% | 602,999 |
| 2016-05-04 | 2016-04-29 | 1.392 | 456,096 | +13,221 | 0.06% | 634,801 |
| 2016-01-12 | 2016-01-08 | 1.498 | 442,875 | -5,288 | 0.06% | 663,299 |
| 2016-01-11 | 2016-01-07 | 1.483 | 448,163 | +5,288 | 0.06% | 664,439 |
| 2015-12-21 | 2015-12-17 | 1.604 | 442,875 | +6,610 | 0.06% | 710,199 |
| 2015-11-20 | 2015-11-18 | 1.634 | 436,265 | +6,610 | 0.06% | 712,799 |
| 2015-11-02 | 2015-10-29 | 1.664 | 429,655 | +17,186 | 0.06% | 715,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 412,469 | +13,220 | 0.06% | 717,600 |
| 2015-10-08 | 2015-10-06 | 1.634 | 399,249 | +6,610 | 0.05% | 652,320 |
| 2015-09-01 | 2015-08-28 | 1.558 | 392,639 | +15,864 | 0.05% | 611,820 |
| 2015-07-30 | 2015-07-28 | 1.831 | 376,775 | +13,221 | 0.05% | 689,701 |
| 2015-07-09 | 2015-07-07 | 1.876 | 363,554 | -2,644 | 0.05% | 681,999 |
| 2015-07-08 | 2015-07-06 | 1.906 | 366,198 | +19,830 | 0.05% | 698,039 |
| 2015-07-07 | 2015-07-03 | 2.269 | 346,368 | +2,644 | 0.05% | 786,000 |
| 2015-06-22 | 2015-06-18 | 2.924 | 343,724 | +11,134 | 0.05% | 1,004,953 |
| 2015-06-08 | 2015-06-04 | 2.986 | 332,590 | -28,142 | 0.05% | 993,201 |
| 2015-06-05 | 2015-06-03 | 2.955 | 360,732 | -25,584 | 0.05% | 1,065,960 |
| 2015-06-04 | 2015-06-02 | 3.111 | 386,316 | -43,492 | 0.05% | 1,201,960 |
| 2015-06-03 | 2015-06-01 | 3.236 | 429,808 | +15,350 | 0.06% | 1,391,039 |
| 2015-06-02 | 2015-05-29 | 3.033 | 414,458 | -161,178 | 0.06% | 1,257,120 |
| 2015-06-01 | 2015-05-28 | 2.955 | 575,636 | +230,254 | 0.08% | 1,700,999 |
| 2015-05-29 | 2015-05-27 | 2.861 | 345,382 | -48,609 | 0.05% | 988,201 |
| 2015-05-28 | 2015-05-26 | 2.908 | 393,991 | +48,609 | 0.06% | 1,145,760 |
| 2015-04-27 | 2015-04-23 | 2.783 | 345,382 | -7,675 | 0.05% | 961,201 |
| 2015-04-23 | 2015-04-21 | 2.736 | 353,057 | +7,675 | 0.05% | 966,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 345,382 | -19,188 | 0.05% | 939,601 |
| 2015-04-15 | 2015-04-13 | 2.846 | 364,570 | +19,188 | 0.05% | 1,037,401 |
| 2015-03-25 | 2015-03-23 | 1.907 | 345,382 | +6,396 | 0.05% | 658,801 |
| 2015-03-10 | 2015-03-06 | 1.845 | 338,986 | +20,467 | 0.05% | 625,400 |
| 2015-03-03 | 2015-02-27 | 1.907 | 318,519 | +25,584 | 0.05% | 607,561 |
| 2015-01-20 | 2015-01-16 | 1.954 | 292,935 | -6,396 | 0.04% | 572,500 |
| 2015-01-14 | 2015-01-12 | 1.939 | 299,331 | +6,396 | 0.04% | 580,320 |
| 2015-01-08 | 2015-01-06 | 2.001 | 292,935 | -5,117 | 0.04% | 586,240 |
| 2015-01-07 | 2015-01-05 | 2.001 | 298,052 | -7,675 | 0.04% | 596,481 |
| 2015-01-02 | 2014-12-29 | 1.892 | 305,727 | +19,188 | 0.04% | 578,380 |
| 2014-12-30 | 2014-12-24 | 1.876 | 286,539 | +31,980 | 0.04% | 537,600 |
| 2014-12-23 | 2014-12-19 | 1.876 | 254,559 | -23,026 | 0.04% | 477,600 |
| 2014-12-15 | 2014-12-11 | 1.907 | 277,585 | +15,351 | 0.04% | 529,481 |
| 2014-12-09 | 2014-12-05 | 1.939 | 262,234 | -2,559 | 0.04% | 508,399 |
| 2014-12-04 | 2014-12-02 | 2.079 | 264,793 | +2,559 | 0.04% | 550,621 |
| 2014-12-03 | 2014-12-01 | 2.064 | 262,234 | +1,279 | 0.04% | 541,199 |
| 2014-12-02 | 2014-11-28 | 2.158 | 260,955 | -8,954 | 0.04% | 563,040 |
| 2014-12-01 | 2014-11-27 | 2.173 | 269,909 | -3,838 | 0.04% | 586,579 |
| 2014-11-27 | 2014-11-25 | 2.111 | 273,747 | +28,142 | 0.04% | 577,800 |
| 2014-11-26 | 2014-11-24 | 2.095 | 245,605 | +19,188 | 0.03% | 514,560 |
| 2014-11-24 | 2014-11-20 | 2.079 | 226,417 | -19,188 | 0.03% | 470,820 |
| 2014-11-21 | 2014-11-19 | 2.095 | 245,605 | -7,675 | 0.03% | 514,560 |
| 2014-11-20 | 2014-11-18 | 2.095 | 253,280 | +2,558 | 0.04% | 530,640 |
| 2014-11-13 | 2014-11-11 | 2.220 | 250,722 | -3,837 | 0.04% | 556,641 |
| 2014-11-11 | 2014-11-07 | 2.079 | 254,559 | +1,279 | 0.04% | 529,340 |
| 2014-11-05 | 2014-11-03 | 2.142 | 253,280 | -1,279 | 0.04% | 542,520 |
| 2014-11-04 | 2014-10-31 | 2.189 | 254,559 | +8,954 | 0.04% | 557,200 |
| 2014-10-29 | 2014-10-27 | 2.064 | 245,605 | -3,837 | 0.03% | 506,880 |
| 2014-10-27 | 2014-10-23 | 2.126 | 249,442 | +11,512 | 0.04% | 530,399 |
| 2014-10-24 | 2014-10-22 | 2.126 | 237,930 | +12,792 | 0.03% | 505,921 |
| 2014-10-23 | 2014-10-21 | 2.173 | 225,138 | -10,233 | 0.03% | 489,281 |
| 2014-10-22 | 2014-10-20 | 2.220 | 235,371 | -23,026 | 0.03% | 522,559 |
| 2014-10-21 | 2014-10-17 | 2.251 | 258,397 | -7,675 | 0.04% | 581,761 |
| 2014-10-16 | 2014-10-14 | 2.126 | 266,072 | -6,396 | 0.04% | 565,760 |
| 2014-10-14 | 2014-10-10 | 2.111 | 272,468 | -24,304 | 0.04% | 575,100 |
| 2014-10-13 | 2014-10-09 | 2.079 | 296,772 | -12,792 | 0.04% | 617,119 |
| 2014-10-10 | 2014-10-08 | 2.111 | 309,564 | +38,375 | 0.04% | 653,399 |
| 2014-10-09 | 2014-10-07 | 2.017 | 271,189 | +63,960 | 0.04% | 546,961 |
| 2014-10-06 | 2014-09-30 | 1.892 | 207,229 | -14,071 | 0.03% | 392,040 |
| 2014-10-03 | 2014-09-29 | 1.907 | 221,300 | +16,629 | 0.03% | 422,120 |
| 2014-09-30 | 2014-09-26 | 2.033 | 204,671 | +1,280 | 0.03% | 416,001 |
| 2014-09-26 | 2014-09-24 | 1.986 | 203,391 | +15,350 | 0.03% | 403,859 |
| 2014-09-23 | 2014-09-19 | 1.923 | 188,041 | -7,675 | 0.03% | 361,620 |
| 2014-09-19 | 2014-09-17 | 1.907 | 195,716 | -3,838 | 0.03% | 373,319 |
| 2014-09-12 | 2014-09-10 | 1.923 | 199,554 | +2,558 | 0.03% | 383,760 |
| 2014-09-11 | 2014-09-08 | 1.970 | 196,996 | +1,280 | 0.03% | 388,081 |
| 2014-09-02 | 2014-08-29 | 1.814 | 195,716 | +1,279 | 0.03% | 354,959 |
| 2014-08-28 | 2014-08-26 | 1.845 | 194,437 | +6,396 | 0.03% | 358,720 |
| 2014-07-04 | 2014-07-02 | 1.735 | 188,041 | +12,792 | 0.03% | 326,340 |
| 2014-06-20 | 2014-06-18 | 1.997 | 175,249 | +9,261 | 0.02% | 350,037 |
| 2014-06-19 | 2014-06-17 | 1.997 | 165,988 | -37,560 | 0.02% | 331,539 |
| 2014-06-18 | 2014-06-16 | 2.063 | 203,548 | +12,116 | 0.03% | 420,001 |
| 2014-06-09 | 2014-06-05 | 1.832 | 191,432 | +12,116 | 0.03% | 350,760 |
| 2014-03-25 | 2014-03-21 | 1.519 | 179,316 | -29,078 | 0.03% | 272,320 |
| 2014-02-28 | 2014-02-26 | 1.552 | 208,394 | +29,078 | 0.03% | 323,360 |
| 2014-01-08 | 2014-01-06 | 1.568 | 179,316 | +12,116 | 0.03% | 281,200 |
| 2013-12-04 | 2013-12-02 | 1.766 | 167,200 | -24,232 | 0.03% | 295,320 |
| 2013-12-02 | 2013-11-28 | 1.651 | 191,432 | -30,290 | 0.03% | 316,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 221,722 | +24,232 | 0.03% | 376,981 |
| 2013-08-26 | 2013-08-22 | 1.519 | 197,490 | -87,234 | 0.03% | 299,920 |
| 2013-08-23 | 2013-08-21 | 1.519 | 284,724 | -248,377 | 0.04% | 432,399 |
| 2013-08-22 | 2013-08-20 | 1.519 | 533,101 | +147,814 | 0.08% | 809,600 |
| 2013-08-21 | 2013-08-19 | 1.601 | 385,287 | -175,681 | 0.06% | 616,921 |
| 2013-08-16 | 2013-08-13 | 1.552 | 560,968 | +18,174 | 0.08% | 870,440 |
| 2013-08-13 | 2013-08-09 | 1.486 | 542,794 | -306,533 | 0.08% | 806,400 |
| 2013-08-12 | 2013-08-08 | 1.469 | 849,327 | -96,927 | 0.13% | 1,247,780 |
| 2013-08-08 | 2013-08-06 | 1.469 | 946,254 | +301,686 | 0.14% | 1,390,179 |
| 2013-08-07 | 2013-08-05 | 1.502 | 644,568 | +465,252 | 0.10% | 968,241 |
| 2013-08-01 | 2013-07-30 | 1.502 | 179,316 | -18,174 | 0.03% | 269,360 |
| 2013-07-09 | 2013-07-05 | 1.486 | 197,490 | +18,174 | 0.03% | 293,400 |
| 2013-06-20 | 2013-06-18 | 1.761 | 179,316 | +7,820 | 0.03% | 315,687 |
| 2013-05-31 | 2013-05-29 | 1.847 | 171,496 | +28,969 | 0.03% | 316,720 |
| 2013-05-20 | 2013-05-15 | 1.899 | 142,527 | -34,763 | 0.02% | 270,600 |
| 2013-05-09 | 2013-05-07 | 1.933 | 177,290 | -11,588 | 0.03% | 342,720 |
| 2013-05-08 | 2013-05-06 | 1.864 | 188,878 | -207,417 | 0.03% | 352,081 |
| 2013-05-07 | 2013-05-03 | 1.795 | 396,295 | +30,127 | 0.06% | 711,359 |
| 2013-05-06 | 2013-05-02 | 1.778 | 366,168 | +11,588 | 0.06% | 650,961 |
| 2013-05-03 | 2013-04-30 | 1.778 | 354,580 | +224,799 | 0.06% | 630,360 |
| 2013-04-23 | 2013-04-19 | 1.709 | 129,781 | +11,588 | 0.02% | 221,760 |
| 2013-01-29 | 2013-01-25 | 2.296 | 118,193 | +15,064 | 0.02% | 271,319 |
| 2013-01-23 | 2013-01-21 | 2.572 | 103,129 | -13,906 | 0.02% | 265,219 |
| 2013-01-22 | 2013-01-18 | 2.399 | 117,035 | -3,476 | 0.02% | 280,781 |
| 2013-01-21 | 2013-01-17 | 2.296 | 120,511 | -5,794 | 0.02% | 276,640 |
| 2013-01-18 | 2013-01-16 | 2.278 | 126,305 | -11,587 | 0.02% | 287,761 |
| 2013-01-17 | 2013-01-15 | 2.296 | 137,892 | +2,317 | 0.02% | 316,539 |
| 2013-01-16 | 2013-01-14 | 2.365 | 135,575 | +3,477 | 0.02% | 320,581 |
| 2013-01-15 | 2013-01-11 | 2.365 | 132,098 | -1,159 | 0.02% | 312,359 |
| 2013-01-14 | 2013-01-10 | 2.399 | 133,257 | +3,476 | 0.02% | 319,700 |
| 2013-01-11 | 2013-01-09 | 2.416 | 129,781 | -4,635 | 0.02% | 313,600 |
| 2013-01-10 | 2013-01-08 | 2.313 | 134,416 | +9,270 | 0.02% | 310,880 |
| 2013-01-09 | 2013-01-07 | 2.399 | 125,146 | -3,476 | 0.02% | 300,240 |
| 2013-01-08 | 2013-01-04 | 2.382 | 128,622 | -144,845 | 0.02% | 306,360 |
| 2013-01-02 | 2012-12-27 | 2.157 | 273,467 | -267,673 | 0.04% | 590,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 541,140 | -264,197 | 0.08% | 1,158,160 |
| 2012-12-27 | 2012-12-20 | 2.244 | 805,337 | -86,907 | 0.13% | 1,807,000 |
| 2012-12-21 | 2012-12-19 | 2.278 | 892,244 | +127,464 | 0.14% | 2,032,800 |
| 2012-12-20 | 2012-12-18 | 2.192 | 764,780 | +89,224 | 0.12% | 1,676,399 |
| 2012-12-19 | 2012-12-17 | 2.244 | 675,556 | +572,427 | 0.11% | 1,515,800 |
| 2012-12-06 | 2012-12-04 | 1.985 | 103,129 | -3,477 | 0.02% | 204,699 |
| 2012-12-04 | 2012-11-30 | 1.985 | 106,606 | -3,476 | 0.02% | 211,600 |
| 2012-11-30 | 2012-11-28 | 1.985 | 110,082 | +6,953 | 0.02% | 218,500 |
| 2012-11-29 | 2012-11-27 | 1.985 | 103,129 | -8,112 | 0.02% | 204,699 |
| 2012-11-27 | 2012-11-23 | 1.985 | 111,241 | +8,112 | 0.02% | 220,800 |
| 2012-11-23 | 2012-11-21 | 2.019 | 103,129 | +28,968 | 0.02% | 208,259 |
| 2012-11-21 | 2012-11-19 | 1.899 | 74,161 | -4,635 | 0.01% | 140,801 |
| 2012-11-20 | 2012-11-16 | 1.881 | 78,796 | +24,334 | 0.01% | 148,241 |
| 2012-11-15 | 2012-11-13 | 1.899 | 54,462 | +8,112 | 0.01% | 103,401 |
| 2012-11-12 | 2012-11-08 | 2.002 | 46,350 | -9,270 | 0.01% | 92,799 |
| 2012-11-07 | 2012-11-05 | 2.088 | 55,620 | -8,112 | 0.01% | 116,159 |
| 2012-10-30 | 2012-10-26 | 1.916 | 63,732 | -25,492 | 0.01% | 122,101 |
| 2012-10-29 | 2012-10-25 | 2.019 | 89,224 | +5,793 | 0.01% | 180,179 |
| 2012-10-26 | 2012-10-24 | 2.140 | 83,431 | +8,112 | 0.01% | 178,561 |
| 2012-10-24 | 2012-10-19 | 2.071 | 75,319 | -40,557 | 0.01% | 155,999 |
| 2012-10-22 | 2012-10-18 | 2.123 | 115,876 | -8,111 | 0.02% | 246,000 |
| 2012-10-19 | 2012-10-17 | 2.054 | 123,987 | +10,429 | 0.02% | 254,660 |
| 2012-10-16 | 2012-10-12 | 1.968 | 113,558 | +1,158 | 0.02% | 223,439 |
| 2012-10-09 | 2012-10-05 | 1.847 | 112,400 | +23,176 | 0.02% | 207,581 |
| 2012-08-13 | 2012-08-09 | 1.933 | 89,224 | +17,381 | 0.01% | 172,479 |
| 2012-08-10 | 2012-08-08 | 1.847 | 71,843 | -17,381 | 0.01% | 132,680 |
| 2012-08-03 | 2012-08-01 | 1.743 | 89,224 | +17,381 | 0.01% | 155,539 |
| 2012-07-27 | 2012-07-25 | 1.761 | 71,843 | -28,969 | 0.01% | 126,480 |
| 2012-07-16 | 2012-07-12 | 1.812 | 100,812 | +25,493 | 0.02% | 182,700 |
| 2012-07-11 | 2012-07-09 | 1.881 | 75,319 | -2,318 | 0.01% | 141,699 |
| 2012-07-09 | 2012-07-05 | 1.864 | 77,637 | -5,794 | 0.01% | 144,720 |
| 2012-07-05 | 2012-07-03 | 1.830 | 83,431 | +8,112 | 0.01% | 152,641 |
| 2012-06-22 | 2012-06-20 | 2.310 | 75,319 | +40,556 | 0.01% | 173,969 |
| 2012-06-21 | 2012-06-19 | 2.346 | 34,763 | +18,398 | 0.01% | 81,569 |
| 2012-05-22 | 2012-05-18 | 2.291 | 16,365 | +10,910 | 0.00% | 37,499 |
| 2012-04-19 | 2012-04-17 | 2.823 | 5,455 | -16,365 | 0.00% | 15,400 |
| 2012-04-10 | 2012-04-03 | 2.658 | 21,820 | +16,365 | 0.00% | 57,999 |
| 2012-01-16 | 2012-01-12 | 2.603 | 5,455 | -10,910 | 0.00% | 14,200 |
| 2011-12-14 | 2011-12-12 | 2.365 | 16,365 | -5,455 | 0.00% | 38,699 |
| 2011-12-12 | 2011-12-08 | 2.475 | 21,820 | +10,910 | 0.00% | 53,999 |
| 2011-12-05 | 2011-12-01 | 2.365 | 10,910 | -10,910 | 0.00% | 25,799 |
| 2011-12-02 | 2011-11-30 | 2.145 | 21,820 | +10,910 | 0.00% | 46,799 |
| 2011-11-24 | 2011-11-22 | 2.255 | 10,910 | +5,455 | 0.00% | 24,599 |
| 2011-10-31 | 2011-10-27 | 2.841 | 5,455 | -10,910 | 0.00% | 15,500 |
| 2011-10-28 | 2011-10-26 | 2.603 | 16,365 | +10,910 | 0.00% | 42,599 |
| 2011-10-13 | 2011-10-11 | 2.255 | 5,455 | -10,910 | 0.00% | 12,300 |
| 2011-09-06 | 2011-09-02 | 3.135 | 16,365 | +10,910 | 0.00% | 51,299 |
| 2011-04-28 | 2011-04-26 | 5.648 | 5,455 | +179 | 0.00% | 30,808 |
| 2011-04-26 | 2011-04-20 | 5.667 | 5,276 | -10,553 | 0.00% | 29,897 |
| 2011-04-12 | 2011-04-08 | 5.591 | 15,829 | +10,553 | 0.00% | 88,498 |
| 2011-03-23 | 2011-03-21 | 4.909 | 5,276 | -10,553 | 0.00% | 25,898 |
| 2011-03-22 | 2011-03-18 | 4.757 | 15,829 | -15,830 | 0.00% | 75,298 |
| 2011-03-21 | 2011-03-17 | 4.548 | 31,659 | +5,277 | 0.01% | 144,001 |
| 2011-03-17 | 2011-03-15 | 4.795 | 26,382 | +5,276 | 0.00% | 126,498 |
| 2011-03-14 | 2011-03-10 | 4.965 | 21,106 | +5,277 | 0.00% | 104,801 |
| 2011-03-08 | 2011-03-04 | 5.003 | 15,829 | +10,553 | 0.00% | 79,198 |
| 2011-01-17 | 2011-01-13 | 5.477 | 5,276 | -10,553 | 0.00% | 28,897 |
| 2011-01-06 | 2011-01-04 | 5.648 | 15,829 | -10,553 | 0.00% | 89,398 |
| 2011-01-04 | 2010-12-31 | 5.496 | 26,382 | +10,553 | 0.00% | 144,998 |
| 2010-12-17 | 2010-12-15 | 5.610 | 15,829 | +10,553 | 0.00% | 88,798 |
| 2010-12-15 | 2010-12-13 | 5.591 | 5,276 | -5,277 | 0.00% | 29,497 |
| 2010-12-14 | 2010-12-10 | 5.496 | 10,553 | +5,277 | 0.00% | 58,000 |
| 2010-12-13 | 2010-12-09 | 5.742 | 5,276 | -3,166 | 0.00% | 30,297 |
| 2010-12-09 | 2010-12-07 | 6.046 | 8,442 | +3,166 | 0.00% | 51,038 |
| 2010-12-02 | 2010-11-30 | 5.856 | 5,276 | +5,276 | 0.00% | 30,897 |
| 2010-12-01 | 2010-11-29 | 5.629 | 0 | -2,111 | ||
| 2010-11-22 | 2010-11-18 | 5.439 | 2,111 | -3,165 | 0.00% | 11,482 |
| 2010-11-19 | 2010-11-17 | 5.250 | 5,276 | +3,165 | 0.00% | 27,698 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,111 | +2,111 | 0.00% | 11,242 |
| 2010-11-08 | 2010-11-04 | 5.572 | 0 | -10,553 | ||
| 2010-10-29 | 2010-10-27 | 5.136 | 10,553 | +5,277 | 0.00% | 54,200 |
| 2010-10-26 | 2010-10-22 | 5.269 | 5,276 | -10,553 | 0.00% | 27,798 |
| 2010-10-21 | 2010-10-19 | 4.795 | 15,829 | +5,276 | 0.00% | 75,898 |
| 2010-10-20 | 2010-10-18 | 4.909 | 10,553 | +10,553 | 0.00% | 51,800 |
| 2010-10-15 | 2010-10-13 | 4.624 | 0 | -15,829 | ||
| 2010-10-14 | 2010-10-12 | 4.567 | 15,829 | +10,553 | 0.00% | 72,298 |
| 2010-10-06 | 2010-10-04 | 4.871 | 5,276 | -58,042 | 0.00% | 25,698 |
| 2010-10-05 | 2010-09-30 | 4.530 | 63,318 | +10,553 | 0.01% | 286,802 |
| 2010-09-30 | 2010-09-28 | 4.530 | 52,765 | +36,936 | 0.01% | 239,002 |
| 2010-09-24 | 2010-09-21 | 4.605 | 15,829 | -10,553 | 0.00% | 72,898 |
| 2010-09-22 | 2010-09-20 | 4.700 | 26,382 | -15,830 | 0.00% | 123,998 |
| 2010-09-07 | 2010-09-03 | 4.056 | 42,212 | +15,830 | 0.01% | 171,201 |
| 2010-09-02 | 2010-08-31 | 3.734 | 26,382 | -9,498 | 0.00% | 98,499 |
| 2010-09-01 | 2010-08-30 | 3.753 | 35,880 | -49,599 | 0.01% | 134,640 |
| 2010-08-30 | 2010-08-26 | 3.563 | 85,479 | +6,332 | 0.01% | 304,561 |
| 2010-08-27 | 2010-08-25 | 3.677 | 79,147 | -6,332 | 0.01% | 291,000 |
| 2010-08-26 | 2010-08-24 | 3.658 | 85,479 | +6,332 | 0.01% | 312,661 |
| 2010-08-10 | 2010-08-06 | 3.715 | 79,147 | -5,276 | 0.01% | 294,000 |
| 2010-08-03 | 2010-07-30 | 3.790 | 84,423 | +13,718 | 0.01% | 319,998 |
| 2010-07-29 | 2010-07-27 | 3.582 | 70,705 | +7,387 | 0.01% | 253,261 |
| 2010-07-27 | 2010-07-23 | 3.620 | 63,318 | +5,277 | 0.01% | 229,201 |
| 2010-07-21 | 2010-07-19 | 3.563 | 58,041 | -5,277 | 0.01% | 206,800 |
| 2010-07-14 | 2010-07-12 | 3.715 | 63,318 | -7,387 | 0.01% | 235,202 |
| 2010-07-13 | 2010-07-09 | 3.639 | 70,705 | -18,995 | 0.01% | 257,281 |
| 2010-07-06 | 2010-07-02 | 3.468 | 89,700 | +5,277 | 0.02% | 311,100 |
| 2010-07-02 | 2010-06-29 | 3.544 | 84,423 | +10,552 | 0.01% | 299,198 |
| 2010-06-25 | 2010-06-23 | 3.847 | 73,871 | -22,161 | 0.01% | 284,202 |
| 2010-06-22 | 2010-06-18 | 3.677 | 96,032 | +10,553 | 0.02% | 353,081 |
| 2010-06-01 | 2010-05-28 | 3.525 | 85,479 | +5,277 | 0.01% | 301,321 |
| 2010-05-31 | 2010-05-27 | 3.411 | 80,202 | +5,276 | 0.01% | 273,599 |
| 2010-05-27 | 2010-05-25 | 3.260 | 74,926 | +15,830 | 0.01% | 244,241 |
| 2010-05-13 | 2010-05-11 | 4.039 | 59,096 | +1,975 | 0.01% | 238,699 |
| 2010-05-07 | 2010-05-05 | 4.098 | 57,121 | +21,421 | 0.01% | 234,082 |
| 2010-05-06 | 2010-05-04 | 4.176 | 35,700 | +10,200 | 0.01% | 149,099 |
| 2010-05-05 | 2010-05-03 | 4.157 | 25,500 | +5,100 | 0.00% | 105,999 |
| 2010-04-29 | 2010-04-27 | 4.255 | 20,400 | -112,201 | 0.00% | 86,799 |
| 2010-04-26 | 2010-04-22 | 4.490 | 132,601 | -20,400 | 0.02% | 595,399 |
| 2010-04-23 | 2010-04-21 | 4.569 | 153,001 | -1,020 | 0.03% | 698,998 |
| 2010-04-15 | 2010-04-13 | 4.196 | 154,021 | -25,501 | 0.03% | 646,278 |
| 2010-04-14 | 2010-04-12 | 3.961 | 179,522 | -25,500 | 0.03% | 711,041 |
| 2010-04-07 | 2010-03-31 | 3.823 | 205,022 | -153,001 | 0.04% | 783,900 |
| 2010-03-24 | 2010-03-22 | 3.902 | 358,023 | -25,501 | 0.06% | 1,396,979 |
| 2010-03-10 | 2010-03-08 | 3.784 | 383,524 | -5,100 | 0.07% | 1,451,362 |
| 2010-03-08 | 2010-03-04 | 3.686 | 388,624 | +102,001 | 0.07% | 1,432,562 |
| 2010-03-02 | 2010-02-26 | 3.451 | 286,623 | +10,200 | 0.05% | 989,121 |
| 2010-03-01 | 2010-02-25 | 3.490 | 276,423 | -10,200 | 0.05% | 964,762 |
| 2010-02-26 | 2010-02-24 | 3.431 | 286,623 | +10,200 | 0.05% | 983,501 |
| 2010-02-19 | 2010-02-17 | 3.529 | 276,423 | +5,101 | 0.05% | 975,602 |
| 2010-02-12 | 2010-02-10 | 3.490 | 271,322 | -17,341 | 0.05% | 946,958 |
| 2010-02-11 | 2010-02-09 | 3.451 | 288,663 | -5,100 | 0.05% | 996,161 |
| 2010-02-10 | 2010-02-08 | 3.412 | 293,763 | +5,100 | 0.05% | 1,002,241 |
| 2010-02-09 | 2010-02-05 | 3.451 | 288,663 | +10,200 | 0.05% | 996,161 |
| 2010-02-08 | 2010-02-04 | 3.608 | 278,463 | +10,201 | 0.05% | 1,004,642 |
| 2010-02-01 | 2010-01-28 | 3.647 | 268,262 | -51,001 | 0.05% | 978,358 |
| 2010-01-29 | 2010-01-27 | 3.490 | 319,263 | -1,020 | 0.06% | 1,114,280 |
| 2010-01-28 | 2010-01-26 | 3.627 | 320,283 | +207,062 | 0.06% | 1,161,800 |
| 2010-01-05 | 2009-12-31 | 3.608 | 113,221 | -5,100 | 0.02% | 408,480 |
| 2010-01-04 | 2009-12-29 | 3.647 | 118,321 | +13,260 | 0.02% | 431,520 |
| 2009-12-29 | 2009-12-24 | 3.608 | 105,061 | -9,180 | 0.02% | 379,040 |
| 2009-12-21 | 2009-12-17 | 3.627 | 114,241 | +4,080 | 0.02% | 414,400 |
| 2009-12-18 | 2009-12-16 | 3.745 | 110,161 | +7,140 | 0.02% | 412,560 |
| 2009-12-16 | 2009-12-14 | 3.627 | 103,021 | +15,300 | 0.02% | 373,700 |
| 2009-12-01 | 2009-11-27 | 3.157 | 87,721 | +5,100 | 0.02% | 276,921 |
| 2009-11-27 | 2009-11-25 | 3.431 | 82,621 | +20,400 | 0.01% | 283,501 |
| 2009-09-23 | 2009-09-21 | 2.745 | 62,221 | -10,200 | 0.01% | 170,801 |
| 2009-09-22 | 2009-09-18 | 2.804 | 72,421 | +10,200 | 0.01% | 203,061 |
| 2009-09-16 | 2009-09-14 | 2.706 | 62,221 | +10,201 | 0.01% | 168,361 |
| 2009-08-27 | 2009-08-25 | 2.961 | 52,020 | +15,300 | 0.01% | 154,019 |
| 2009-08-25 | 2009-08-21 | 2.863 | 36,720 | +20,400 | 0.01% | 105,119 |
| 2009-08-24 | 2009-08-20 | 2.765 | 16,320 | -10,200 | 0.00% | 45,120 |
| 2009-08-14 | 2009-08-12 | 3.000 | 26,520 | -10,200 | 0.00% | 79,559 |
| 2009-08-11 | 2009-08-07 | 2.725 | 36,720 | -51,001 | 0.01% | 100,079 |
| 2009-08-06 | 2009-08-04 | 3.000 | 87,721 | -24,480 | 0.02% | 263,161 |
| 2009-08-05 | 2009-08-03 | 3.039 | 112,201 | -16,320 | 0.02% | 341,000 |
| 2009-08-04 | 2009-07-31 | 3.020 | 128,521 | -11,220 | 0.02% | 388,079 |
| 2009-07-31 | 2009-07-29 | 3.020 | 139,741 | +3,060 | 0.02% | 421,959 |
| 2009-07-29 | 2009-07-27 | 2.882 | 136,681 | +4,080 | 0.02% | 393,959 |
| 2009-07-28 | 2009-07-24 | 2.863 | 132,601 | +10,200 | 0.02% | 379,599 |
| 2009-07-24 | 2009-07-22 | 2.765 | 122,401 | +5,100 | 0.02% | 338,400 |
| 2009-07-23 | 2009-07-21 | 2.922 | 117,301 | +10,200 | 0.02% | 342,700 |
| 2009-07-22 | 2009-07-20 | 2.745 | 107,101 | +14,280 | 0.02% | 294,000 |
| 2009-07-21 | 2009-07-17 | 2.588 | 92,821 | -6,120 | 0.02% | 240,240 |
| 2009-07-17 | 2009-07-15 | 2.549 | 98,941 | +1,020 | 0.02% | 252,200 |
| 2009-07-15 | 2009-07-13 | 2.451 | 97,921 | -5,100 | 0.02% | 240,000 |
| 2009-07-10 | 2009-07-08 | 2.451 | 103,021 | +4,080 | 0.02% | 252,500 |
| 2009-07-07 | 2009-07-03 | 2.471 | 98,941 | +2,040 | 0.02% | 244,440 |
| 2009-07-06 | 2009-07-02 | 2.510 | 96,901 | -5,100 | 0.02% | 243,200 |
| 2009-07-02 | 2009-06-29 | 2.569 | 102,001 | +15,300 | 0.02% | 262,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 86,701 | +10,200 | 0.02% | 229,501 |
| 2009-06-22 | 2009-06-18 | 2.745 | 76,501 | -20,400 | 0.01% | 210,001 |
| 2009-06-18 | 2009-06-16 | 2.588 | 96,901 | -11,220 | 0.02% | 250,800 |
| 2009-06-17 | 2009-06-15 | 2.706 | 108,121 | +30,600 | 0.02% | 292,560 |
| 2009-06-16 | 2009-06-12 | 2.765 | 77,521 | +15,300 | 0.01% | 214,321 |
| 2009-06-12 | 2009-06-10 | 2.412 | 62,221 | -51,000 | 0.01% | 150,061 |
| 2009-06-11 | 2009-06-09 | 2.392 | 113,221 | +1,020 | 0.02% | 270,840 |
| 2009-06-10 | 2009-06-08 | 2.569 | 112,201 | +20,400 | 0.02% | 288,200 |
| 2009-06-08 | 2009-06-04 | 2.549 | 91,801 | -5,100 | 0.02% | 234,000 |
| 2009-06-05 | 2009-06-03 | 2.686 | 96,901 | +21,420 | 0.02% | 260,300 |
| 2009-06-04 | 2009-06-02 | 2.667 | 75,481 | +44,881 | 0.01% | 201,281 |
| 2009-06-01 | 2009-05-27 | 2.667 | 30,600 | -30,601 | 0.01% | 81,599 |
| 2009-05-29 | 2009-05-26 | 2.588 | 61,201 | +5,100 | 0.01% | 158,401 |
| 2009-05-26 | 2009-05-22 | 2.529 | 56,101 | +40,801 | 0.01% | 141,901 |
| 2009-05-22 | 2009-05-20 | 2.941 | 15,300 | -20,400 | 0.00% | 45,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 35,700 | -56,101 | 0.01% | 90,299 |
| 2009-05-20 | 2009-05-18 | 2.373 | 91,801 | +81,601 | 0.02% | 217,800 |
| 2009-05-18 | 2009-05-14 | 2.098 | 10,200 | +10,200 | 0.00% | 21,400 |
| 2009-05-12 | 2009-05-08 | 2.078 | 0 | -51,000 | ||
| 2009-05-11 | 2009-05-07 | 2.059 | 51,000 | +51,000 | 0.01% | 104,999 |
| 2009-04-23 | 2009-04-21 | 1.647 | 0 | -51,000 | ||
| 2009-04-20 | 2009-04-16 | 1.824 | 51,000 | -76,501 | 0.01% | 92,999 |
| 2009-04-09 | 2009-04-07 | 1.569 | 127,501 | +25,500 | 0.02% | 200,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 102,001 | +51,001 | 0.02% | 158,000 |
| 2009-04-07 | 2009-04-03 | 1.314 | 51,000 | +25,500 | 0.01% | 66,999 |
| 2009-04-03 | 2009-04-01 | 1.235 | 25,500 | +25,500 | 0.00% | 31,500 |
| 2009-01-09 | 2009-01-07 | 1.274 | 0 | -51,000 | ||
| 2009-01-06 | 2009-01-02 | 1.216 | 51,000 | -18,361 | 0.01% | 61,999 |
| 2008-12-30 | 2008-12-24 | 1.078 | 69,361 | +3,060 | 0.01% | 74,800 |
| 2008-12-23 | 2008-12-19 | 1.196 | 66,301 | +52,021 | 0.01% | 79,300 |
| 2008-12-16 | 2008-12-12 | 1.039 | 14,280 | -19,380 | 0.00% | 14,840 |
| 2008-12-15 | 2008-12-11 | 1.157 | 33,660 | -5,100 | 0.01% | 38,940 |
| 2008-12-12 | 2008-12-10 | 1.059 | 38,760 | +5,100 | 0.01% | 41,040 |
| 2008-12-08 | 2008-12-04 | 0.951 | 33,660 | -15,300 | 0.01% | 32,010 |
| 2008-12-04 | 2008-12-02 | 0.902 | 48,960 | -15,301 | 0.01% | 44,160 |
| 2008-11-26 | 2008-11-24 | 0.873 | 64,261 | +5,100 | 0.01% | 56,070 |
| 2008-11-25 | 2008-11-21 | 0.892 | 59,161 | +5,101 | 0.01% | 52,780 |
| 2008-11-24 | 2008-11-20 | 0.912 | 54,060 | +5,100 | 0.01% | 49,290 |
| 2008-11-17 | 2008-11-13 | 0.912 | 48,960 | +20,400 | 0.01% | 44,640 |
| 2008-11-13 | 2008-11-11 | 0.922 | 28,560 | +20,400 | 0.01% | 26,320 |
| 2008-11-12 | 2008-11-10 | 0.902 | 8,160 | -15,300 | 0.00% | 7,360 |
| 2008-11-10 | 2008-11-06 | 0.765 | 23,460 | +15,300 | 0.00% | 17,940 |
| 2008-10-16 | 2008-10-14 | 1.118 | 8,160 | -25,500 | 0.00% | 9,120 |
| 2008-10-14 | 2008-10-10 | 1.098 | 33,660 | -7,140 | 0.01% | 36,960 |
| 2008-10-10 | 2008-10-08 | 1.137 | 40,800 | -20,401 | 0.01% | 46,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 61,201 | +12,241 | 0.01% | 75,601 |
| 2008-10-06 | 2008-10-02 | 1.216 | 48,960 | +5,100 | 0.01% | 59,519 |
| 2008-10-02 | 2008-09-29 | 1.176 | 43,860 | +5,100 | 0.01% | 51,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 38,760 | +5,100 | 0.01% | 47,880 |
| 2008-09-09 | 2008-09-05 | 1.255 | 33,660 | -15,300 | 0.01% | 42,240 |
| 2008-09-08 | 2008-09-04 | 1.274 | 48,960 | -10,201 | 0.01% | 62,399 |
| 2008-09-05 | 2008-09-03 | 1.255 | 59,161 | +5,101 | 0.01% | 74,241 |
| 2008-09-04 | 2008-09-02 | 1.294 | 54,060 | +4,080 | 0.01% | 69,959 |
| 2008-09-03 | 2008-09-01 | 1.294 | 49,980 | +25,500 | 0.01% | 64,679 |
| 2008-09-02 | 2008-08-29 | 1.294 | 24,480 | +11,220 | 0.00% | 31,680 |
| 2008-09-01 | 2008-08-28 | 1.235 | 13,260 | +5,100 | 0.00% | 16,380 |
| 2008-08-27 | 2008-08-25 | 1.294 | 8,160 | -10,200 | 0.00% | 10,560 |
| 2008-08-21 | 2008-08-19 | 1.176 | 18,360 | +10,200 | 0.00% | 21,600 |
| 2008-07-25 | 2008-07-23 | 1.588 | 8,160 | -30,600 | 0.00% | 12,960 |
| 2008-07-17 | 2008-07-15 | 1.451 | 38,760 | -15,300 | 0.01% | 56,239 |
| 2008-07-15 | 2008-07-11 | 1.569 | 54,060 | +15,300 | 0.01% | 84,799 |
| 2008-07-02 | 2008-06-27 | 1.725 | 38,760 | +10,200 | 0.01% | 66,879 |
| 2008-06-30 | 2008-06-26 | 1.804 | 28,560 | -10,200 | 0.01% | 51,520 |
| 2008-06-27 | 2008-06-25 | 1.765 | 38,760 | +10,200 | 0.01% | 68,399 |
| 2008-06-26 | 2008-06-24 | 1.686 | 28,560 | -10,200 | 0.01% | 48,160 |
| 2008-06-25 | 2008-06-23 | 1.745 | 38,760 | +20,400 | 0.01% | 67,639 |
| 2008-06-24 | 2008-06-20 | 1.804 | 18,360 | -25,500 | 0.00% | 33,120 |
| 2008-06-20 | 2008-06-18 | 1.941 | 43,860 | +3,060 | 0.01% | 85,139 |
| 2008-06-19 | 2008-06-17 | 1.980 | 40,800 | +15,300 | 0.01% | 80,799 |
| 2008-06-18 | 2008-06-16 | 1.980 | 25,500 | +25,500 | 0.00% | 50,500 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy