History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-10-10 | 2025-10-08 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-10-03 | 2025-09-30 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-12 | 2025-09-10 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-29 | 2025-08-27 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-22 | 2025-08-20 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-08-14 | 2025-08-12 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-08-12 | 2025-08-08 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-07 | 2025-08-05 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-05 | 2025-08-01 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 50,000 | -30,000 | 0.00% | 75,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 80,000 | +30,000 | 0.01% | 120,800 |
| 2025-06-16 | 2025-06-12 | 1.180 | 50,000 | +1,677 | 0.00% | 58,978 |
| 2025-05-08 | 2025-05-06 | 1.180 | 48,323 | -19,330 | 0.00% | 57,000 |
| 2025-02-26 | 2025-02-24 | 1.066 | 67,653 | +19,330 | 0.01% | 72,100 |
| 2024-06-14 | 2024-06-12 | 0.665 | 48,323 | +1,712 | 0.00% | 32,138 |
| 2023-06-26 | 2023-06-21 | 0.736 | 46,611 | +2,431 | 0.00% | 34,288 |
| 2022-06-27 | 2022-06-23 | 0.833 | 44,180 | +2,186 | 0.00% | 36,822 |
| 2021-09-21 | 2021-09-17 | 0.964 | 41,994 | -25,196 | 0.00% | 40,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 67,190 | +25,196 | 0.01% | 65,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 41,994 | -25,196 | 0.00% | 35,500 |
| 2021-06-28 | 2021-06-24 | 0.646 | 67,190 | +1,526 | 0.01% | 43,386 |
| 2021-03-02 | 2021-02-26 | 0.768 | 65,664 | -82,079 | 0.01% | 50,400 |
| 2021-03-01 | 2021-02-25 | 0.828 | 147,743 | -270,862 | 0.02% | 122,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 418,605 | -24,624 | 0.05% | 336,600 |
| 2021-02-25 | 2021-02-23 | 0.816 | 443,229 | +49,248 | 0.05% | 361,800 |
| 2021-02-22 | 2021-02-18 | 0.731 | 393,981 | +106,703 | 0.04% | 288,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 287,278 | +82,079 | 0.03% | 213,500 |
| 2021-02-18 | 2021-02-16 | 0.743 | 205,199 | +164,159 | 0.02% | 152,500 |
| 2020-06-23 | 2020-06-19 | 0.538 | 41,040 | +1,070 | 0.00% | 22,076 |
| 2019-06-28 | 2019-06-26 | 0.986 | 39,970 | +2,427 | 0.00% | 39,392 |
| 2018-08-06 | 2018-08-02 | 0.879 | 37,543 | -15,017 | 0.00% | 33,000 |
| 2018-07-03 | 2018-06-28 | 0.954 | 52,560 | +2,679 | 0.01% | 50,157 |
| 2018-05-30 | 2018-05-28 | 1.024 | 49,881 | +14,252 | 0.01% | 51,100 |
| 2018-04-12 | 2018-04-10 | 1.095 | 35,629 | -35,629 | 0.00% | 39,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 71,258 | +2,726 | 0.01% | 109,177 |
| 2017-04-06 | 2017-04-03 | 1.488 | 68,532 | -6,853 | 0.01% | 102,000 |
| 2016-06-30 | 2016-06-28 | 1.210 | 75,385 | +2,674 | 0.01% | 91,236 |
| 2015-08-17 | 2015-08-13 | 1.936 | 72,711 | +19,830 | 0.01% | 140,800 |
| 2015-06-25 | 2015-06-23 | 2.678 | 52,881 | +13,221 | 0.01% | 141,601 |
| 2015-06-22 | 2015-06-18 | 2.924 | 39,660 | -11,508 | 0.01% | 115,955 |
| 2015-06-19 | 2015-06-17 | 2.799 | 51,168 | +12,792 | 0.01% | 143,201 |
| 2015-06-18 | 2015-06-16 | 2.799 | 38,376 | -12,792 | 0.01% | 107,401 |
| 2015-06-01 | 2015-05-28 | 2.955 | 51,168 | +6,396 | 0.01% | 151,201 |
| 2015-05-27 | 2015-05-22 | 2.783 | 44,772 | -12,792 | 0.01% | 124,601 |
| 2015-05-08 | 2015-05-06 | 2.580 | 57,564 | -3,837 | 0.01% | 148,501 |
| 2015-04-30 | 2015-04-28 | 2.705 | 61,401 | +12,792 | 0.01% | 166,079 |
| 2015-04-15 | 2015-04-13 | 2.846 | 48,609 | +6,396 | 0.01% | 138,319 |
| 2015-04-14 | 2015-04-10 | 2.517 | 42,213 | +6,396 | 0.01% | 106,259 |
| 2015-04-10 | 2015-04-08 | 2.439 | 35,817 | -6,396 | 0.01% | 87,359 |
| 2015-03-27 | 2015-03-25 | 1.970 | 42,213 | +6,396 | 0.01% | 83,159 |
| 2014-11-17 | 2014-11-13 | 2.205 | 35,817 | -19,188 | 0.01% | 78,959 |
| 2014-11-14 | 2014-11-12 | 2.236 | 55,005 | +6,396 | 0.01% | 122,979 |
| 2014-11-12 | 2014-11-10 | 2.158 | 48,609 | +12,792 | 0.01% | 104,879 |
| 2014-06-20 | 2014-06-18 | 1.997 | 35,817 | -10,224 | 0.01% | 71,540 |
| 2014-04-08 | 2014-04-04 | 1.783 | 46,041 | +12,116 | 0.01% | 82,081 |
| 2014-01-23 | 2014-01-21 | 1.568 | 33,925 | -60,579 | 0.01% | 53,201 |
| 2013-08-30 | 2013-08-28 | 1.469 | 94,504 | -12,116 | 0.01% | 138,840 |
| 2013-08-22 | 2013-08-20 | 1.519 | 106,620 | +12,116 | 0.02% | 161,920 |
| 2013-08-19 | 2013-08-15 | 1.585 | 94,504 | -12,116 | 0.01% | 149,760 |
| 2013-08-16 | 2013-08-13 | 1.552 | 106,620 | +12,116 | 0.02% | 165,440 |
| 2013-08-07 | 2013-08-05 | 1.502 | 94,504 | -30,290 | 0.01% | 141,960 |
| 2013-07-29 | 2013-07-25 | 1.519 | 124,794 | +30,290 | 0.02% | 189,520 |
| 2013-07-19 | 2013-07-17 | 1.535 | 94,504 | -30,290 | 0.01% | 145,080 |
| 2013-07-18 | 2013-07-16 | 1.552 | 124,794 | +30,290 | 0.02% | 193,640 |
| 2013-06-20 | 2013-06-18 | 1.761 | 94,504 | +4,121 | 0.01% | 166,375 |
| 2013-04-24 | 2013-04-22 | 1.795 | 90,383 | -11,588 | 0.01% | 162,240 |
| 2013-03-06 | 2013-03-04 | 2.088 | 101,971 | +11,588 | 0.02% | 212,961 |
| 2013-02-19 | 2013-02-15 | 2.313 | 90,383 | -17,382 | 0.01% | 209,040 |
| 2013-01-29 | 2013-01-25 | 2.296 | 107,765 | +17,382 | 0.02% | 247,381 |
| 2013-01-23 | 2013-01-21 | 2.572 | 90,383 | -11,588 | 0.01% | 232,440 |
| 2013-01-21 | 2013-01-17 | 2.296 | 101,971 | +11,588 | 0.02% | 234,081 |
| 2013-01-15 | 2013-01-11 | 2.365 | 90,383 | +11,587 | 0.01% | 213,720 |
| 2013-01-14 | 2013-01-10 | 2.399 | 78,796 | -11,587 | 0.01% | 189,041 |
| 2013-01-11 | 2013-01-09 | 2.416 | 90,383 | -34,763 | 0.01% | 218,400 |
| 2013-01-08 | 2013-01-04 | 2.382 | 125,146 | -5,794 | 0.02% | 298,080 |
| 2013-01-07 | 2013-01-03 | 2.330 | 130,940 | +11,588 | 0.02% | 305,101 |
| 2013-01-02 | 2012-12-27 | 2.157 | 119,352 | +23,175 | 0.02% | 257,500 |
| 2012-12-17 | 2012-12-13 | 2.071 | 96,177 | -17,381 | 0.02% | 199,200 |
| 2012-11-23 | 2012-11-21 | 2.019 | 113,558 | -11,588 | 0.02% | 229,319 |
| 2012-11-16 | 2012-11-14 | 1.933 | 125,146 | +11,588 | 0.02% | 241,920 |
| 2012-11-08 | 2012-11-06 | 2.088 | 113,558 | +5,793 | 0.02% | 237,159 |
| 2012-11-01 | 2012-10-30 | 2.019 | 107,765 | -23,175 | 0.02% | 217,621 |
| 2012-10-31 | 2012-10-29 | 1.985 | 130,940 | -11,587 | 0.02% | 259,901 |
| 2012-10-30 | 2012-10-26 | 1.916 | 142,527 | +11,587 | 0.02% | 273,059 |
| 2012-10-29 | 2012-10-25 | 2.019 | 130,940 | +23,175 | 0.02% | 264,421 |
| 2012-10-26 | 2012-10-24 | 2.140 | 107,765 | -17,381 | 0.02% | 230,641 |
| 2012-10-25 | 2012-10-22 | 2.106 | 125,146 | +11,588 | 0.02% | 263,520 |
| 2012-10-24 | 2012-10-19 | 2.071 | 113,558 | +23,175 | 0.02% | 235,199 |
| 2012-10-15 | 2012-10-11 | 1.864 | 90,383 | -17,382 | 0.01% | 168,480 |
| 2012-10-11 | 2012-10-09 | 1.881 | 107,765 | +17,382 | 0.02% | 202,741 |
| 2012-10-09 | 2012-10-05 | 1.847 | 90,383 | -11,588 | 0.01% | 166,920 |
| 2012-10-08 | 2012-10-04 | 1.795 | 101,971 | -11,587 | 0.02% | 183,040 |
| 2012-09-25 | 2012-09-21 | 1.743 | 113,558 | +11,587 | 0.02% | 197,959 |
| 2012-09-18 | 2012-09-14 | 1.830 | 101,971 | -11,587 | 0.02% | 186,561 |
| 2012-09-17 | 2012-09-13 | 1.709 | 113,558 | -23,175 | 0.02% | 194,039 |
| 2012-09-14 | 2012-09-12 | 1.726 | 136,733 | +23,175 | 0.02% | 235,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 113,558 | +11,587 | 0.02% | 199,919 |
| 2012-08-27 | 2012-08-23 | 1.778 | 101,971 | +11,588 | 0.02% | 181,280 |
| 2012-08-23 | 2012-08-21 | 1.899 | 90,383 | -11,588 | 0.01% | 171,600 |
| 2012-08-17 | 2012-08-15 | 1.778 | 101,971 | +11,588 | 0.02% | 181,280 |
| 2012-08-13 | 2012-08-09 | 1.933 | 90,383 | -11,588 | 0.01% | 174,720 |
| 2012-07-27 | 2012-07-25 | 1.761 | 101,971 | +11,588 | 0.02% | 179,520 |
| 2012-07-23 | 2012-07-19 | 1.881 | 90,383 | -17,382 | 0.01% | 170,040 |
| 2012-07-18 | 2012-07-16 | 1.812 | 107,765 | +5,794 | 0.02% | 195,301 |
| 2012-07-17 | 2012-07-13 | 1.847 | 101,971 | +11,588 | 0.02% | 188,321 |
| 2012-07-06 | 2012-07-04 | 1.864 | 90,383 | -11,588 | 0.01% | 168,480 |
| 2012-06-28 | 2012-06-26 | 1.830 | 101,971 | +11,588 | 0.02% | 186,561 |
| 2012-06-25 | 2012-06-21 | 1.985 | 90,383 | -11,588 | 0.01% | 179,400 |
| 2012-06-22 | 2012-06-20 | 2.310 | 101,971 | -11,587 | 0.02% | 235,528 |
| 2012-06-21 | 2012-06-19 | 2.346 | 113,558 | +6,638 | 0.02% | 266,455 |
| 2012-06-20 | 2012-06-18 | 2.328 | 106,920 | -8,728 | 0.02% | 248,919 |
| 2012-06-13 | 2012-06-11 | 2.511 | 115,648 | +10,910 | 0.02% | 290,439 |
| 2012-06-06 | 2012-06-04 | 2.383 | 104,738 | -10,910 | 0.02% | 249,599 |
| 2012-06-05 | 2012-06-01 | 2.493 | 115,648 | +10,910 | 0.02% | 288,319 |
| 2012-06-01 | 2012-05-30 | 2.475 | 104,738 | +8,728 | 0.02% | 259,199 |
| 2012-05-31 | 2012-05-29 | 2.511 | 96,010 | +10,910 | 0.02% | 241,120 |
| 2012-05-16 | 2012-05-14 | 2.401 | 85,100 | -10,910 | 0.01% | 204,360 |
| 2012-04-26 | 2012-04-24 | 2.676 | 96,010 | -10,910 | 0.02% | 256,960 |
| 2012-04-25 | 2012-04-23 | 2.640 | 106,920 | +16,365 | 0.02% | 282,239 |
| 2012-04-24 | 2012-04-20 | 2.750 | 90,555 | +5,455 | 0.02% | 249,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 85,100 | +10,910 | 0.01% | 237,121 |
| 2012-04-20 | 2012-04-18 | 2.805 | 74,190 | -30,548 | 0.01% | 208,081 |
| 2012-04-17 | 2012-04-13 | 2.731 | 104,738 | +10,910 | 0.02% | 286,079 |
| 2012-04-13 | 2012-04-11 | 2.658 | 93,828 | +7,637 | 0.02% | 249,400 |
| 2012-04-10 | 2012-04-03 | 2.658 | 86,191 | -10,910 | 0.01% | 229,100 |
| 2012-04-02 | 2012-03-29 | 2.658 | 97,101 | -5,455 | 0.02% | 258,100 |
| 2012-03-29 | 2012-03-27 | 2.731 | 102,556 | +10,910 | 0.02% | 280,119 |
| 2012-03-27 | 2012-03-23 | 2.676 | 91,646 | +8,728 | 0.02% | 245,280 |
| 2012-03-23 | 2012-03-21 | 2.621 | 82,918 | +63,280 | 0.01% | 217,361 |
| 2012-02-24 | 2012-02-22 | 3.098 | 19,638 | -5,456 | 0.00% | 60,839 |
| 2012-02-16 | 2012-02-14 | 3.098 | 25,094 | -5,455 | 0.00% | 77,741 |
| 2012-02-15 | 2012-02-13 | 3.153 | 30,549 | +10,911 | 0.01% | 96,321 |
| 2012-01-17 | 2012-01-13 | 2.621 | 19,638 | -169,109 | 0.00% | 51,479 |
| 2011-12-21 | 2011-12-19 | 2.291 | 188,747 | -10,910 | 0.03% | 432,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 199,657 | +10,910 | 0.03% | 472,139 |
| 2011-12-13 | 2011-12-09 | 2.383 | 188,747 | -1,091 | 0.03% | 449,800 |
| 2011-12-08 | 2011-12-06 | 2.401 | 189,838 | -10,910 | 0.03% | 455,880 |
| 2011-12-07 | 2011-12-05 | 2.438 | 200,748 | +5,455 | 0.03% | 489,439 |
| 2011-12-06 | 2011-12-02 | 2.328 | 195,293 | -10,910 | 0.03% | 454,660 |
| 2011-12-02 | 2011-11-30 | 2.145 | 206,203 | +5,455 | 0.03% | 442,259 |
| 2011-11-23 | 2011-11-21 | 2.255 | 200,748 | +109,102 | 0.03% | 452,639 |
| 2011-11-21 | 2011-11-17 | 2.328 | 91,646 | +65,461 | 0.02% | 213,360 |
| 2011-11-07 | 2011-11-03 | 2.713 | 26,185 | -21,820 | 0.00% | 71,041 |
| 2011-11-04 | 2011-11-02 | 2.713 | 48,005 | +10,910 | 0.01% | 130,240 |
| 2011-11-03 | 2011-11-01 | 2.695 | 37,095 | +16,366 | 0.01% | 99,961 |
| 2011-11-01 | 2011-10-28 | 2.841 | 20,729 | -21,821 | 0.00% | 58,899 |
| 2011-10-31 | 2011-10-27 | 2.841 | 42,550 | +5,455 | 0.01% | 120,900 |
| 2011-10-28 | 2011-10-26 | 2.603 | 37,095 | +10,910 | 0.01% | 96,561 |
| 2011-10-19 | 2011-10-17 | 2.511 | 26,185 | -5,455 | 0.00% | 65,761 |
| 2011-10-17 | 2011-10-13 | 2.621 | 31,640 | -5,455 | 0.01% | 82,941 |
| 2011-10-14 | 2011-10-12 | 2.365 | 37,095 | +5,455 | 0.01% | 87,720 |
| 2011-10-13 | 2011-10-11 | 2.255 | 31,640 | +5,455 | 0.01% | 71,341 |
| 2011-09-15 | 2011-09-12 | 3.025 | 26,185 | +5,456 | 0.00% | 79,201 |
| 2011-09-14 | 2011-09-09 | 3.190 | 20,729 | -5,456 | 0.00% | 66,119 |
| 2011-09-07 | 2011-09-05 | 3.061 | 26,185 | +5,456 | 0.00% | 80,161 |
| 2011-09-05 | 2011-09-01 | 3.135 | 20,729 | -5,456 | 0.00% | 64,979 |
| 2011-08-30 | 2011-08-26 | 2.896 | 26,185 | +5,456 | 0.00% | 75,841 |
| 2011-08-29 | 2011-08-25 | 3.098 | 20,729 | -5,456 | 0.00% | 64,219 |
| 2011-08-26 | 2011-08-24 | 2.988 | 26,185 | +5,456 | 0.00% | 78,241 |
| 2011-08-16 | 2011-08-12 | 3.171 | 20,729 | -5,456 | 0.00% | 65,739 |
| 2011-07-25 | 2011-07-21 | 4.253 | 26,185 | -5,455 | 0.00% | 111,362 |
| 2011-07-19 | 2011-07-15 | 4.345 | 31,640 | +5,455 | 0.01% | 137,461 |
| 2011-07-11 | 2011-07-07 | 4.436 | 26,185 | +5,456 | 0.00% | 116,162 |
| 2011-07-04 | 2011-06-29 | 4.381 | 20,729 | -16,366 | 0.00% | 90,818 |
| 2011-06-29 | 2011-06-27 | 4.216 | 37,095 | +5,455 | 0.01% | 156,401 |
| 2011-06-27 | 2011-06-23 | 3.978 | 31,640 | +5,455 | 0.01% | 125,861 |
| 2011-06-15 | 2011-06-13 | 3.905 | 26,185 | -5,455 | 0.00% | 102,242 |
| 2011-06-13 | 2011-06-09 | 4.033 | 31,640 | +5,455 | 0.01% | 127,601 |
| 2011-05-26 | 2011-05-24 | 4.400 | 26,185 | +3,274 | 0.00% | 115,202 |
| 2011-05-24 | 2011-05-20 | 4.565 | 22,911 | -5,456 | 0.00% | 104,578 |
| 2011-05-23 | 2011-05-19 | 4.693 | 28,367 | +5,456 | 0.00% | 133,122 |
| 2011-05-12 | 2011-05-09 | 5.096 | 22,911 | +5,455 | 0.00% | 116,758 |
| 2011-05-03 | 2011-04-28 | 5.151 | 17,456 | -5,455 | 0.00% | 89,918 |
| 2011-04-28 | 2011-04-26 | 5.648 | 22,911 | +750 | 0.00% | 129,395 |
| 2011-04-27 | 2011-04-21 | 5.496 | 22,161 | -8,443 | 0.00% | 121,799 |
| 2011-04-18 | 2011-04-14 | 5.420 | 30,604 | -5,276 | 0.01% | 165,883 |
| 2011-04-14 | 2011-04-12 | 5.382 | 35,880 | +5,276 | 0.01% | 193,120 |
| 2011-04-11 | 2011-04-07 | 5.344 | 30,604 | -7,387 | 0.01% | 163,563 |
| 2011-04-07 | 2011-04-04 | 5.193 | 37,991 | +10,553 | 0.01% | 197,282 |
| 2011-04-06 | 2011-04-01 | 5.022 | 27,438 | +10,553 | 0.00% | 137,802 |
| 2011-03-29 | 2011-03-25 | 4.946 | 16,885 | -13,719 | 0.00% | 83,522 |
| 2011-03-18 | 2011-03-16 | 4.871 | 30,604 | -4,221 | 0.01% | 149,062 |
| 2011-03-17 | 2011-03-15 | 4.795 | 34,825 | +12,664 | 0.01% | 166,982 |
| 2011-03-15 | 2011-03-11 | 5.041 | 22,161 | +5,276 | 0.00% | 111,719 |
| 2011-03-09 | 2011-03-07 | 5.022 | 16,885 | -5,276 | 0.00% | 84,802 |
| 2011-02-28 | 2011-02-24 | 4.454 | 22,161 | -5,277 | 0.00% | 98,699 |
| 2011-02-24 | 2011-02-22 | 4.624 | 27,438 | -5,276 | 0.00% | 126,882 |
| 2011-02-21 | 2011-02-17 | 4.965 | 32,714 | +5,276 | 0.01% | 162,440 |
| 2011-02-16 | 2011-02-14 | 4.757 | 27,438 | +5,277 | 0.00% | 130,522 |
| 2011-02-01 | 2011-01-28 | 5.155 | 22,161 | -4,221 | 0.00% | 114,239 |
| 2011-01-27 | 2011-01-25 | 4.795 | 26,382 | -5,277 | 0.00% | 126,498 |
| 2011-01-21 | 2011-01-19 | 5.250 | 31,659 | -52,764 | 0.01% | 166,201 |
| 2010-12-28 | 2010-12-22 | 5.212 | 84,423 | -8,443 | 0.01% | 439,998 |
| 2010-12-22 | 2010-12-20 | 5.269 | 92,866 | +8,443 | 0.02% | 489,281 |
| 2010-12-17 | 2010-12-15 | 5.610 | 84,423 | -5,277 | 0.01% | 473,597 |
| 2010-12-16 | 2010-12-14 | 5.648 | 89,700 | -158,294 | 0.02% | 506,600 |
| 2010-12-13 | 2010-12-09 | 5.742 | 247,994 | +5,277 | 0.04% | 1,424,101 |
| 2010-12-06 | 2010-12-02 | 6.065 | 242,717 | -5,277 | 0.04% | 1,471,997 |
| 2010-12-02 | 2010-11-30 | 5.856 | 247,994 | -13,719 | 0.04% | 1,452,301 |
| 2010-11-30 | 2010-11-26 | 5.515 | 261,713 | +18,996 | 0.05% | 1,443,362 |
| 2010-11-16 | 2010-11-12 | 5.705 | 242,717 | +3,165 | 0.04% | 1,384,597 |
| 2010-11-15 | 2010-11-11 | 5.875 | 239,552 | -8,442 | 0.04% | 1,407,403 |
| 2010-11-11 | 2010-11-09 | 5.932 | 247,994 | -97,087 | 0.04% | 1,471,101 |
| 2010-11-09 | 2010-11-05 | 5.477 | 345,081 | -8,442 | 0.06% | 1,890,061 |
| 2010-11-05 | 2010-11-03 | 5.553 | 353,523 | -27,438 | 0.06% | 1,963,099 |
| 2010-11-04 | 2010-11-02 | 5.307 | 380,961 | -6,332 | 0.07% | 2,021,601 |
| 2010-11-03 | 2010-11-01 | 5.174 | 387,293 | +8,443 | 0.07% | 2,003,822 |
| 2010-11-01 | 2010-10-28 | 4.928 | 378,850 | +4,221 | 0.07% | 1,866,799 |
| 2010-10-28 | 2010-10-26 | 5.079 | 374,629 | +4,221 | 0.06% | 1,902,800 |
| 2010-10-27 | 2010-10-25 | 5.231 | 370,408 | +1,055 | 0.06% | 1,937,520 |
| 2010-10-22 | 2010-10-20 | 4.852 | 369,353 | +5,277 | 0.06% | 1,792,002 |
| 2010-10-19 | 2010-10-15 | 4.662 | 364,076 | -5,277 | 0.06% | 1,697,399 |
| 2010-10-13 | 2010-10-11 | 4.719 | 369,353 | -15,829 | 0.06% | 1,743,002 |
| 2010-10-12 | 2010-10-08 | 4.757 | 385,182 | +9,498 | 0.07% | 1,832,300 |
| 2010-10-08 | 2010-10-06 | 4.871 | 375,684 | -21,106 | 0.06% | 1,829,838 |
| 2010-10-07 | 2010-10-05 | 4.852 | 396,790 | +15,829 | 0.07% | 1,925,119 |
| 2010-10-06 | 2010-10-04 | 4.871 | 380,961 | +8,442 | 0.07% | 1,855,541 |
| 2010-09-30 | 2010-09-28 | 4.530 | 372,519 | +26,383 | 0.06% | 1,687,342 |
| 2010-09-28 | 2010-09-24 | 4.548 | 346,136 | -13,719 | 0.06% | 1,574,399 |
| 2010-09-24 | 2010-09-21 | 4.605 | 359,855 | -15,829 | 0.06% | 1,657,260 |
| 2010-09-21 | 2010-09-17 | 4.700 | 375,684 | -26,383 | 0.06% | 1,765,758 |
| 2010-09-20 | 2010-09-16 | 4.397 | 402,067 | -5,276 | 0.07% | 1,767,841 |
| 2010-09-17 | 2010-09-15 | 4.492 | 407,343 | +5,276 | 0.07% | 1,829,639 |
| 2010-09-16 | 2010-09-14 | 4.359 | 402,067 | +10,553 | 0.07% | 1,752,601 |
| 2010-09-15 | 2010-09-13 | 4.132 | 391,514 | -10,553 | 0.07% | 1,617,561 |
| 2010-09-14 | 2010-09-10 | 4.151 | 402,067 | -52,764 | 0.07% | 1,668,781 |
| 2010-09-13 | 2010-09-09 | 4.169 | 454,831 | -10,553 | 0.08% | 1,896,398 |
| 2010-09-10 | 2010-09-08 | 4.151 | 465,384 | -42,212 | 0.08% | 1,931,579 |
| 2010-09-09 | 2010-09-07 | 4.037 | 507,596 | -5,277 | 0.09% | 2,049,060 |
| 2010-09-08 | 2010-09-06 | 4.113 | 512,873 | +10,553 | 0.09% | 2,109,242 |
| 2010-09-07 | 2010-09-03 | 4.056 | 502,320 | -105,529 | 0.09% | 2,037,282 |
| 2010-09-02 | 2010-08-31 | 3.734 | 607,849 | -5,276 | 0.10% | 2,269,440 |
| 2010-09-01 | 2010-08-30 | 3.753 | 613,125 | -10,553 | 0.11% | 2,300,759 |
| 2010-08-31 | 2010-08-27 | 3.582 | 623,678 | -5,277 | 0.11% | 2,233,979 |
| 2010-08-25 | 2010-08-23 | 3.715 | 628,955 | +10,553 | 0.11% | 2,336,321 |
| 2010-08-20 | 2010-08-18 | 3.809 | 618,402 | -10,553 | 0.11% | 2,355,721 |
| 2010-08-19 | 2010-08-17 | 3.734 | 628,955 | +5,277 | 0.11% | 2,348,241 |
| 2010-08-18 | 2010-08-16 | 3.677 | 623,678 | +5,276 | 0.11% | 2,293,079 |
| 2010-08-16 | 2010-08-12 | 3.677 | 618,402 | +21,106 | 0.11% | 2,273,681 |
| 2010-08-05 | 2010-08-03 | 3.753 | 597,296 | -10,553 | 0.10% | 2,241,360 |
| 2010-08-03 | 2010-07-30 | 3.790 | 607,849 | -3,166 | 0.10% | 2,304,000 |
| 2010-07-29 | 2010-07-27 | 3.582 | 611,015 | -5,276 | 0.11% | 2,188,621 |
| 2010-07-27 | 2010-07-23 | 3.620 | 616,291 | +5,276 | 0.11% | 2,230,879 |
| 2010-07-23 | 2010-07-21 | 3.601 | 611,015 | +3,166 | 0.11% | 2,200,201 |
| 2010-07-06 | 2010-07-02 | 3.468 | 607,849 | +5,277 | 0.10% | 2,108,160 |
| 2010-06-25 | 2010-06-23 | 3.847 | 602,572 | +5,276 | 0.10% | 2,318,258 |
| 2010-06-14 | 2010-06-10 | 3.525 | 597,296 | -5,276 | 0.10% | 2,105,520 |
| 2010-06-11 | 2010-06-09 | 3.525 | 602,572 | -10,553 | 0.10% | 2,124,119 |
| 2010-06-04 | 2010-06-02 | 3.487 | 613,125 | -14,774 | 0.11% | 2,138,079 |
| 2010-06-03 | 2010-06-01 | 3.506 | 627,899 | -11,609 | 0.11% | 2,201,498 |
| 2010-06-02 | 2010-05-31 | 3.506 | 639,508 | -26,382 | 0.11% | 2,242,201 |
| 2010-06-01 | 2010-05-28 | 3.525 | 665,890 | +5,276 | 0.11% | 2,347,320 |
| 2010-05-31 | 2010-05-27 | 3.411 | 660,614 | +10,553 | 0.11% | 2,253,602 |
| 2010-05-26 | 2010-05-24 | 3.449 | 650,061 | -211,058 | 0.11% | 2,242,241 |
| 2010-05-25 | 2010-05-20 | 3.336 | 861,119 | -52,765 | 0.15% | 2,872,319 |
| 2010-05-20 | 2010-05-18 | 3.544 | 913,884 | -105,529 | 0.16% | 3,238,840 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,019,413 | -105,530 | 0.18% | 3,612,839 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,124,943 | +29,453 | 0.19% | 4,543,846 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,095,490 | +3,060 | 0.20% | 4,489,320 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,092,430 | +5,100 | 0.19% | 4,541,040 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,087,330 | -5,100 | 0.19% | 4,498,520 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,092,430 | -8,160 | 0.19% | 4,690,980 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,100,590 | -10,200 | 0.20% | 4,682,860 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,110,790 | -51,001 | 0.20% | 4,987,619 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,161,791 | +3,060 | 0.21% | 5,034,382 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,158,731 | +5,100 | 0.21% | 4,884,802 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,153,631 | -51,000 | 0.21% | 4,795,442 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,204,631 | -10,200 | 0.21% | 4,889,340 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,214,831 | +10,200 | 0.22% | 5,097,479 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,204,631 | +10,200 | 0.21% | 4,936,580 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,194,431 | -10,200 | 0.21% | 4,684,000 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,204,631 | +15,300 | 0.21% | 4,724,000 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,189,331 | -10,200 | 0.21% | 4,547,400 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,199,531 | -10,200 | 0.21% | 4,680,480 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,209,731 | +10,200 | 0.22% | 4,459,360 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,199,531 | -10,200 | 0.21% | 4,468,800 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,209,731 | +10,200 | 0.22% | 4,269,600 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,199,531 | -10,200 | 0.21% | 4,186,560 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,209,731 | +10,200 | 0.22% | 4,151,000 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,199,531 | -10,200 | 0.21% | 4,233,600 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,209,731 | +10,200 | 0.22% | 4,364,480 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,199,531 | +10,200 | 0.21% | 4,351,200 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,189,331 | -10,200 | 0.21% | 4,687,320 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,199,531 | -10,200 | 0.21% | 4,821,600 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,209,731 | -163,202 | 0.22% | 4,981,200 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,372,933 | -10,200 | 0.24% | 5,895,482 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,383,133 | +15,300 | 0.25% | 5,912,161 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,367,833 | -5,100 | 0.24% | 5,766,302 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,372,933 | +25,501 | 0.24% | 5,680,122 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,347,432 | +51,000 | 0.24% | 5,257,579 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,296,432 | +5,100 | 0.23% | 5,058,580 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,291,332 | +214,202 | 0.23% | 5,139,961 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,077,130 | +15,300 | 0.19% | 4,181,760 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,061,830 | -10,200 | 0.19% | 3,872,521 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,072,030 | +51,001 | 0.19% | 3,657,481 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,021,029 | -5,100 | 0.18% | 3,563,559 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,026,129 | -40,801 | 0.18% | 3,722,199 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,066,930 | +10,200 | 0.19% | 3,995,721 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,056,730 | +25,501 | 0.19% | 4,081,841 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,031,229 | -147,902 | 0.18% | 3,882,238 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,179,131 | -45,900 | 0.21% | 4,392,801 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,225,031 | +10,200 | 0.22% | 4,467,719 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,214,831 | -30,600 | 0.22% | 4,192,320 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,245,431 | +15,300 | 0.22% | 4,322,339 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,230,131 | -5,100 | 0.22% | 4,172,759 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,235,231 | -10,200 | 0.22% | 4,238,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,245,431 | +10,200 | 0.22% | 4,151,399 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,235,231 | +10,200 | 0.22% | 3,996,299 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,225,031 | +5,100 | 0.22% | 3,843,199 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,219,931 | -20,400 | 0.22% | 3,851,119 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,240,331 | -25,501 | 0.22% | 3,964,159 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,265,832 | +5,100 | 0.23% | 3,996,021 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,260,732 | +5,100 | 0.22% | 3,905,761 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,255,632 | +5,101 | 0.22% | 3,840,721 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,250,531 | -15,301 | 0.22% | 3,727,039 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,265,832 | +51,001 | 0.23% | 3,772,641 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,214,831 | -20,400 | 0.22% | 3,549,180 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,235,231 | +20,400 | 0.22% | 3,487,679 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,214,831 | -15,300 | 0.22% | 3,477,720 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,230,131 | +20,400 | 0.22% | 3,328,559 |
| 2009-10-30 | 2009-10-28 | 2.725 | 1,209,731 | +10,200 | 0.22% | 3,297,080 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,199,531 | -15,300 | 0.21% | 3,410,400 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,214,831 | -25,500 | 0.22% | 3,406,260 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,240,331 | +25,500 | 0.22% | 3,380,479 |
| 2009-10-16 | 2009-10-14 | 2.706 | 1,214,831 | -10,200 | 0.22% | 3,287,160 |
| 2009-10-14 | 2009-10-12 | 2.627 | 1,225,031 | +51,000 | 0.22% | 3,218,679 |
| 2009-10-12 | 2009-10-08 | 2.608 | 1,174,031 | -5,100 | 0.21% | 3,061,661 |
| 2009-10-09 | 2009-10-07 | 2.608 | 1,179,131 | +5,100 | 0.21% | 3,074,960 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,174,031 | +10,200 | 0.21% | 3,038,641 |
| 2009-10-05 | 2009-09-30 | 2.627 | 1,163,831 | -25,500 | 0.21% | 3,057,881 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,189,331 | -102,001 | 0.21% | 3,148,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,291,332 | +15,300 | 0.23% | 3,418,200 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,276,032 | -25,500 | 0.23% | 3,577,861 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,301,532 | -51,000 | 0.23% | 3,521,760 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,352,532 | -5,100 | 0.24% | 4,375,799 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,357,632 | -25,501 | 0.24% | 4,179,339 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,383,133 | +15,300 | 0.25% | 4,095,121 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,367,833 | +25,501 | 0.24% | 3,996,181 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,342,332 | -25,501 | 0.24% | 3,921,679 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,367,833 | -1,020 | 0.24% | 4,130,281 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,368,853 | +17,341 | 0.24% | 4,133,361 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,351,512 | -8,160 | 0.24% | 4,213,499 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,359,672 | +2,040 | 0.24% | 3,919,019 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,357,632 | -56,101 | 0.24% | 3,753,419 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,413,733 | +25,500 | 0.25% | 4,130,280 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,388,233 | -25,500 | 0.25% | 3,810,801 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,413,733 | +15,300 | 0.25% | 3,603,600 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,398,433 | -10,200 | 0.25% | 3,701,700 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,408,633 | +10,200 | 0.25% | 3,866,800 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,398,433 | -25,500 | 0.25% | 3,866,220 |
| 2009-06-09 | 2009-06-05 | 2.588 | 1,423,933 | +51,000 | 0.25% | 3,685,440 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,372,933 | +25,501 | 0.24% | 3,499,601 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,347,432 | -51,001 | 0.24% | 3,593,119 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,398,433 | +112,201 | 0.25% | 3,729,120 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,286,232 | -10,200 | 0.23% | 3,404,701 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,296,432 | -20,400 | 0.23% | 3,813,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,316,832 | -51,001 | 0.23% | 3,330,780 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,367,833 | +51,001 | 0.24% | 3,245,221 |
| 2009-05-18 | 2009-05-14 | 2.098 | 1,316,832 | +25,500 | 0.23% | 2,762,740 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,291,332 | -51,000 | 0.23% | 2,658,600 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,342,332 | +66,300 | 0.24% | 2,895,199 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,276,032 | +15,300 | 0.23% | 2,552,041 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,260,732 | -15,300 | 0.22% | 2,546,161 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,276,032 | -204,002 | 0.23% | 2,351,881 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,480,034 | -76,500 | 0.26% | 2,553,761 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,556,534 | +25,500 | 0.28% | 2,899,399 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,531,034 | -51,001 | 0.27% | 2,971,980 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,582,035 | +5,101 | 0.28% | 3,070,981 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,576,934 | +102,000 | 0.28% | 2,597,279 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,474,934 | +15,301 | 0.26% | 2,429,281 |
| 2009-04-21 | 2009-04-17 | 1.725 | 1,459,633 | +30,600 | 0.26% | 2,518,559 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,429,033 | -25,500 | 0.25% | 2,605,860 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,454,533 | -102,001 | 0.26% | 2,253,079 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,556,534 | +51,000 | 0.28% | 1,892,240 |
| 2009-03-26 | 2009-03-24 | 1.216 | 1,505,534 | +51,001 | 0.27% | 1,830,240 |
| 2009-03-04 | 2009-03-02 | 1.098 | 1,454,533 | +153,001 | 0.26% | 1,597,120 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,301,532 | +25,500 | 0.23% | 1,276,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 1,276,032 | +76,501 | 0.23% | 1,200,960 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,199,531 | +153,001 | 0.21% | 1,140,720 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,046,530 | -1,020 | 0.19% | 800,280 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,047,550 | -30,600 | 0.19% | 1,191,320 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,078,150 | +30,600 | 0.19% | 1,374,100 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,047,550 | -255,002 | 0.19% | 1,314,560 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,302,552 | +153,001 | 0.23% | 1,762,260 |
| 2008-08-11 | 2008-08-07 | 1.490 | 1,149,551 | -25,500 | 0.20% | 1,713,041 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,175,051 | +25,500 | 0.21% | 1,843,200 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,149,551 | -30,600 | 0.20% | 1,667,961 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,180,151 | +102,001 | 0.21% | 1,712,360 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,078,150 | +15,300 | 0.19% | 1,691,200 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,062,850 | -51,000 | 0.19% | 1,563,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,113,850 | +51,000 | 0.20% | 1,790,880 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,062,850 | +96,901 | 0.19% | 1,646,360 |
| 2008-07-04 | 2008-07-02 | 1.686 | 965,949 | +306,003 | 0.17% | 1,628,840 |
| 2008-07-03 | 2008-06-30 | 1.725 | 659,946 | +102,001 | 0.12% | 1,138,720 |
| 2008-06-30 | 2008-06-26 | 1.804 | 557,945 | -10,200 | 0.10% | 1,006,480 |
| 2008-06-27 | 2008-06-25 | 1.765 | 568,145 | -51,001 | 0.10% | 1,002,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 619,146 | +51,001 | 0.11% | 1,044,041 |
| 2008-06-25 | 2008-06-23 | 1.745 | 568,145 | +10,200 | 0.10% | 991,460 |
| 2008-06-23 | 2008-06-19 | 1.725 | 557,945 | -8,160 | 0.10% | 962,720 |
| 2008-06-19 | 2008-06-17 | 1.980 | 566,105 | +81,601 | 0.10% | 1,121,100 |
| 2008-06-18 | 2008-06-16 | 1.980 | 484,504 | +23,460 | 0.09% | 959,499 |
| 2008-06-17 | 2008-06-13 | 2.059 | 461,044 | 0.08% | 949,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy