History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 +0
2019-06-28 2019-06-26 0.986 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.946 0 +0
2019-06-19 2019-06-17 0.946 0 +0
2019-06-18 2019-06-14 0.946 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.946 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.932 0 +0
2019-06-11 2019-06-06 0.932 0 +0
2019-06-10 2019-06-05 0.946 0 +0
2019-06-06 2019-06-04 0.946 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.959 0 +0
2019-06-03 2019-05-30 0.959 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 0.959 0 +0
2019-05-29 2019-05-27 0.959 0 +0
2019-05-28 2019-05-24 0.932 0 +0
2019-05-27 2019-05-23 0.932 0 +0
2019-05-24 2019-05-22 0.946 0 +0
2019-05-23 2019-05-21 0.932 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.972 0 +0
2019-05-08 2019-05-06 0.972 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.999 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.986 0 +0
2019-04-30 2019-04-26 0.986 0 +0
2019-04-29 2019-04-25 0.986 0 +0
2019-04-26 2019-04-24 0.999 0 +0
2019-04-25 2019-04-23 1.012 0 +0
2019-04-24 2019-04-18 0.999 0 +0
2019-04-23 2019-04-17 1.025 0 +0
2019-04-18 2019-04-16 1.052 0 +0
2019-04-17 2019-04-15 1.052 0 +0
2019-04-16 2019-04-12 1.052 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.025 0 +0
2019-04-11 2019-04-09 0.999 0 +0
2019-04-10 2019-04-08 1.012 0 +0
2019-04-09 2019-04-04 1.012 0 +0
2019-04-08 2019-04-03 1.012 0 +0
2019-04-04 2019-04-02 0.986 0 +0
2019-04-03 2019-04-01 0.959 0 +0
2019-04-02 2019-03-29 0.946 0 +0
2019-04-01 2019-03-28 0.932 0 +0
2019-03-29 2019-03-27 0.919 0 +0
2019-03-28 2019-03-26 0.932 0 +0
2019-03-27 2019-03-25 0.946 0 +0
2019-03-26 2019-03-22 0.959 0 +0
2019-03-25 2019-03-21 0.959 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.959 0 +0
2019-03-20 2019-03-18 0.972 0 +0
2019-03-19 2019-03-15 0.959 0 +0
2019-03-18 2019-03-14 0.946 0 +0
2019-03-15 2019-03-13 0.932 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.852 0 +0
2019-03-11 2019-03-07 0.852 0 +0
2019-03-08 2019-03-06 0.866 0 +0
2019-03-07 2019-03-05 0.866 0 +0
2019-03-06 2019-03-04 0.866 0 +0
2019-03-05 2019-03-01 0.852 0 +0
2019-03-04 2019-02-28 0.866 0 +0
2019-03-01 2019-02-27 0.852 0 +0
2019-02-28 2019-02-26 0.879 0 +0
2019-02-27 2019-02-25 0.879 0 +0
2019-02-26 2019-02-22 0.866 0 +0
2019-02-25 2019-02-21 0.852 0 +0
2019-02-22 2019-02-20 0.839 0 +0
2019-02-21 2019-02-19 0.879 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.866 0 +0
2019-02-18 2019-02-14 0.892 0 +0
2019-02-15 2019-02-13 0.866 0 +0
2019-02-14 2019-02-12 0.799 0 +0
2019-02-13 2019-02-11 0.812 0 +0
2019-02-12 2019-02-08 0.799 0 +0
2019-02-11 2019-02-04 0.799 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.786 0 +0
2019-01-31 2019-01-29 0.759 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.786 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.786 0 +0
2019-01-22 2019-01-18 0.772 0 +0
2019-01-21 2019-01-17 0.772 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.746 0 +0
2019-01-16 2019-01-14 0.746 0 +0
2019-01-15 2019-01-11 0.746 0 +0
2019-01-14 2019-01-10 0.759 0 +0
2019-01-11 2019-01-09 0.759 0 +0
2019-01-10 2019-01-08 0.746 0 +0
2019-01-09 2019-01-07 0.732 0 +0
2019-01-08 2019-01-04 0.706 0 +0
2019-01-07 2019-01-03 0.693 0 +0
2019-01-04 2019-01-02 0.693 0 +0
2019-01-03 2018-12-31 0.693 0 +0
2019-01-02 2018-12-27 0.693 0 +0
2018-12-28 2018-12-24 0.666 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.679 0 +0
2018-12-18 2018-12-14 0.679 0 +0
2018-12-17 2018-12-13 0.693 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.679 0 +0
2018-12-12 2018-12-10 0.693 0 +0
2018-12-11 2018-12-07 0.693 0 +0
2018-12-10 2018-12-06 0.693 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.706 0 +0
2018-12-05 2018-12-03 0.706 0 +0
2018-12-04 2018-11-30 0.679 0 +0
2018-12-03 2018-11-29 0.719 0 +0
2018-11-30 2018-11-28 0.732 0 +0
2018-11-29 2018-11-27 0.732 0 +0
2018-11-28 2018-11-26 0.732 0 +0
2018-11-27 2018-11-23 0.732 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.719 0 +0
2018-11-22 2018-11-20 0.719 0 +0
2018-11-21 2018-11-19 0.732 0 +0
2018-11-20 2018-11-16 0.732 0 +0
2018-11-19 2018-11-15 0.732 0 +0
2018-11-16 2018-11-14 0.719 0 +0
2018-11-15 2018-11-13 0.666 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.679 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.666 0 +0
2018-11-08 2018-11-06 0.679 0 +0
2018-11-07 2018-11-05 0.659 0 +0
2018-11-06 2018-11-02 0.666 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.639 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.639 0 +0
2018-10-30 2018-10-26 0.659 0 +0
2018-10-29 2018-10-25 0.659 0 +0
2018-10-26 2018-10-24 0.666 0 +0
2018-10-25 2018-10-23 0.659 0 +0
2018-10-24 2018-10-22 0.666 0 +0
2018-10-23 2018-10-19 0.666 0 +0
2018-10-22 2018-10-18 0.666 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.693 0 +0
2018-10-15 2018-10-11 0.706 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.732 0 +0
2018-10-10 2018-10-08 0.732 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.759 0 +0
2018-10-05 2018-10-03 0.759 0 +0
2018-10-04 2018-10-02 0.772 0 +0
2018-10-03 2018-09-28 0.772 0 +0
2018-10-02 2018-09-27 0.772 0 +0
2018-09-28 2018-09-26 0.772 0 +0
2018-09-27 2018-09-24 0.786 0 +0
2018-09-26 2018-09-21 0.786 0 +0
2018-09-24 2018-09-20 0.759 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.772 0 +0
2018-09-19 2018-09-17 0.759 0 +0
2018-09-18 2018-09-14 0.772 0 +0
2018-09-17 2018-09-13 0.786 0 +0
2018-09-14 2018-09-12 0.759 0 +0
2018-09-13 2018-09-11 0.772 0 +0
2018-09-12 2018-09-10 0.786 0 +0
2018-09-11 2018-09-07 0.786 0 +0
2018-09-10 2018-09-06 0.772 0 +0
2018-09-07 2018-09-05 0.772 0 +0
2018-09-06 2018-09-04 0.799 0 +0
2018-09-05 2018-09-03 0.799 0 +0
2018-09-04 2018-08-31 0.799 0 +0
2018-09-03 2018-08-30 0.799 0 +0
2018-08-31 2018-08-29 0.799 0 +0
2018-08-30 2018-08-28 0.826 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.786 0 +0
2018-08-24 2018-08-22 0.786 0 +0
2018-08-23 2018-08-21 0.772 0 +0
2018-08-22 2018-08-20 0.772 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.799 0 +0
2018-08-16 2018-08-14 0.826 0 +0
2018-08-15 2018-08-13 0.826 0 +0
2018-08-14 2018-08-10 0.826 0 +0
2018-08-13 2018-08-09 0.839 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.866 0 +0
2018-08-08 2018-08-06 0.866 0 +0
2018-08-07 2018-08-03 0.866 0 +0
2018-08-06 2018-08-02 0.879 0 +0
2018-08-03 2018-08-01 0.906 0 +0
2018-08-02 2018-07-31 0.906 0 +0
2018-08-01 2018-07-30 0.892 0 +0
2018-07-31 2018-07-27 0.892 0 +0
2018-07-30 2018-07-26 0.879 0 +0
2018-07-27 2018-07-25 0.892 0 +0
2018-07-26 2018-07-24 0.906 0 +0
2018-07-25 2018-07-23 0.879 0 +0
2018-07-24 2018-07-20 0.879 0 +0
2018-07-23 2018-07-19 0.879 0 +0
2018-07-20 2018-07-18 0.879 0 +0
2018-07-19 2018-07-17 0.892 0 +0
2018-07-18 2018-07-16 0.879 0 +0
2018-07-17 2018-07-13 0.892 0 +0
2018-07-16 2018-07-12 0.892 0 +0
2018-07-13 2018-07-11 0.879 0 +0
2018-07-12 2018-07-10 0.879 0 +0
2018-07-11 2018-07-09 0.906 0 +0
2018-07-10 2018-07-06 0.892 0 +0
2018-07-09 2018-07-05 0.879 0 +0
2018-07-06 2018-07-04 0.892 0 +0
2018-07-05 2018-07-03 0.892 0 +0
2018-07-04 2018-06-29 0.996 0 +0
2018-07-03 2018-06-28 0.954 0 +0
2018-06-29 2018-06-27 0.968 0 +0
2018-06-28 2018-06-26 0.982 0 +0
2018-06-27 2018-06-25 0.982 0 +0
2018-06-26 2018-06-22 0.996 0 +0
2018-06-25 2018-06-21 0.996 0 +0
2018-06-22 2018-06-20 0.996 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.024 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.024 0 +0
2018-06-07 2018-06-05 1.024 0 +0
2018-06-06 2018-06-04 1.024 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 1.024 0 +0
2018-05-30 2018-05-28 1.024 0 +0
2018-05-29 2018-05-25 1.024 0 +0
2018-05-28 2018-05-24 1.053 0 +0
2018-05-25 2018-05-23 1.053 0 +0
2018-05-24 2018-05-21 1.053 0 +0
2018-05-23 2018-05-18 1.053 0 +0
2018-05-21 2018-05-17 1.038 0 +0
2018-05-18 2018-05-16 1.038 0 +0
2018-05-17 2018-05-15 1.038 0 +0
2018-05-16 2018-05-14 1.053 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.038 0 +0
2018-05-10 2018-05-08 1.053 0 +0
2018-05-09 2018-05-07 1.067 0 +0
2018-05-08 2018-05-04 1.053 0 +0
2018-05-07 2018-05-03 1.067 0 +0
2018-05-04 2018-05-02 1.067 0 +0
2018-05-03 2018-04-30 1.067 0 +0
2018-05-02 2018-04-27 1.067 0 +0
2018-04-30 2018-04-26 1.053 0 +0
2018-04-27 2018-04-25 1.067 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.067 0 +0
2018-04-24 2018-04-20 1.067 0 +0
2018-04-23 2018-04-19 1.067 0 +0
2018-04-20 2018-04-18 1.053 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.109 0 +0
2018-04-17 2018-04-13 1.123 0 +0
2018-04-16 2018-04-12 1.109 0 +0
2018-04-13 2018-04-11 1.109 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.067 0 +0
2018-04-10 2018-04-06 1.067 0 +0
2018-04-09 2018-04-04 1.081 0 +0
2018-04-06 2018-04-03 1.081 0 +0
2018-04-04 2018-03-29 1.081 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.095 0 +0
2018-03-28 2018-03-26 1.081 0 +0
2018-03-27 2018-03-23 1.053 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.109 0 +0
2018-03-22 2018-03-20 1.109 0 +0
2018-03-21 2018-03-19 1.123 0 +0
2018-03-20 2018-03-16 1.123 0 +0
2018-03-19 2018-03-15 1.123 0 +0
2018-03-16 2018-03-14 1.137 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.081 0 +0
2018-03-09 2018-03-07 1.081 0 +0
2018-03-08 2018-03-06 1.081 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.081 0 +0
2018-03-02 2018-02-28 1.081 0 +0
2018-03-01 2018-02-27 1.095 0 +0
2018-02-28 2018-02-26 1.081 0 +0
2018-02-27 2018-02-23 1.109 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.081 0 +0
2018-02-22 2018-02-20 1.081 0 +0
2018-02-21 2018-02-15 1.081 0 +0
2018-02-20 2018-02-13 1.053 0 +0
2018-02-14 2018-02-12 1.038 0 +0
2018-02-13 2018-02-09 1.024 0 +0
2018-02-12 2018-02-08 1.081 0 +0
2018-02-09 2018-02-07 1.081 0 +0
2018-02-08 2018-02-06 1.109 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.165 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.179 0 +0
2018-01-30 2018-01-26 1.179 0 +0
2018-01-29 2018-01-25 1.165 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.193 0 +0
2018-01-19 2018-01-17 1.221 0 +0
2018-01-18 2018-01-16 1.235 0 +0
2018-01-17 2018-01-15 1.221 0 +0
2018-01-16 2018-01-12 1.263 0 +0
2018-01-15 2018-01-11 1.291 0 +0
2018-01-12 2018-01-10 1.235 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.193 0 +0
2018-01-09 2018-01-05 1.207 0 +0
2018-01-08 2018-01-04 1.207 0 +0
2018-01-05 2018-01-03 1.193 0 +0
2018-01-04 2018-01-02 1.207 0 +0
2018-01-03 2017-12-29 1.151 0 +0
2018-01-02 2017-12-28 1.151 0 +0
2017-12-29 2017-12-27 1.151 0 +0
2017-12-28 2017-12-22 1.137 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.137 0 +0
2017-12-21 2017-12-19 1.123 0 +0
2017-12-20 2017-12-18 1.137 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.151 0 +0
2017-12-12 2017-12-08 1.137 0 +0
2017-12-11 2017-12-07 1.137 0 +0
2017-12-08 2017-12-06 1.123 0 +0
2017-12-07 2017-12-05 1.179 0 +0
2017-12-06 2017-12-04 1.179 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.207 0 +0
2017-12-01 2017-11-29 1.207 0 +0
2017-11-30 2017-11-28 1.207 0 +0
2017-11-29 2017-11-27 1.193 0 +0
2017-11-28 2017-11-24 1.221 0 +0
2017-11-27 2017-11-23 1.221 0 +0
2017-11-24 2017-11-22 1.207 0 +0
2017-11-23 2017-11-21 1.193 0 +0
2017-11-22 2017-11-20 1.207 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.249 0 +0
2017-11-17 2017-11-15 1.291 0 +0
2017-11-16 2017-11-14 1.291 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.319 0 +0
2017-11-13 2017-11-09 1.319 0 +0
2017-11-10 2017-11-08 1.319 0 +0
2017-11-09 2017-11-07 1.305 0 +0
2017-11-08 2017-11-06 1.319 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.305 0 +0
2017-11-03 2017-11-01 1.333 0 +0
2017-11-02 2017-10-31 1.333 0 +0
2017-11-01 2017-10-30 1.319 0 +0
2017-10-31 2017-10-27 1.319 0 +0
2017-10-30 2017-10-26 1.333 0 +0
2017-10-27 2017-10-25 1.347 0 +0
2017-10-26 2017-10-24 1.347 0 +0
2017-10-25 2017-10-23 1.361 0 +0
2017-10-24 2017-10-20 1.361 0 +0
2017-10-23 2017-10-19 1.347 0 +0
2017-10-20 2017-10-18 1.361 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.375 0 +0
2017-10-17 2017-10-13 1.361 0 +0
2017-10-16 2017-10-12 1.375 0 +0
2017-10-13 2017-10-11 1.389 0 +0
2017-10-12 2017-10-10 1.375 0 +0
2017-10-11 2017-10-09 1.389 0 +0
2017-10-10 2017-10-06 1.389 0 +0
2017-10-09 2017-10-04 1.403 0 +0
2017-10-06 2017-10-03 1.403 0 +0
2017-10-04 2017-09-29 1.375 0 +0
2017-10-03 2017-09-28 1.375 0 +0
2017-09-29 2017-09-27 1.403 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.305 0 +0
2017-09-26 2017-09-22 1.333 0 +0
2017-09-25 2017-09-21 1.361 0 +0
2017-09-22 2017-09-20 1.347 0 +0
2017-09-21 2017-09-19 1.347 0 +0
2017-09-20 2017-09-18 1.347 0 +0
2017-09-19 2017-09-15 1.361 0 +0
2017-09-18 2017-09-14 1.389 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.305 0 +0
2017-09-13 2017-09-11 1.319 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.319 0 +0
2017-09-08 2017-09-06 1.319 0 +0
2017-09-07 2017-09-05 1.319 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.347 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.319 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.333 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.361 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.389 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.375 0 +0
2017-08-15 2017-08-11 1.375 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.431 0 +0
2017-08-10 2017-08-08 1.445 0 +0
2017-08-09 2017-08-07 1.417 0 +0
2017-08-08 2017-08-04 1.431 0 +0
2017-08-07 2017-08-03 1.431 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.417 0 +0
2017-08-02 2017-07-31 1.431 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.445 0 +0
2017-07-28 2017-07-26 1.431 0 +0
2017-07-27 2017-07-25 1.431 0 +0
2017-07-26 2017-07-24 1.417 0 +0
2017-07-25 2017-07-21 1.389 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.389 0 +0
2017-07-20 2017-07-18 1.389 0 +0
2017-07-19 2017-07-17 1.389 0 +0
2017-07-18 2017-07-14 1.389 0 +0
2017-07-17 2017-07-13 1.403 0 +0
2017-07-14 2017-07-12 1.389 0 +0
2017-07-13 2017-07-11 1.389 0 +0
2017-07-12 2017-07-10 1.361 0 +0
2017-07-11 2017-07-07 1.361 0 +0
2017-07-10 2017-07-06 1.375 0 +0
2017-07-07 2017-07-05 1.375 0 +0
2017-07-06 2017-07-04 1.403 0 +0
2017-07-05 2017-07-03 1.403 0 +0
2017-07-04 2017-06-30 1.417 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.403 0 +0
2017-06-28 2017-06-26 1.417 0 +0
2017-06-27 2017-06-23 1.417 0 +0
2017-06-26 2017-06-22 1.389 0 +0
2017-06-23 2017-06-21 1.403 0 +0
2017-06-22 2017-06-20 1.403 0 +0
2017-06-21 2017-06-19 1.532 0 +0
2017-06-20 2017-06-16 1.532 0 +0
2017-06-19 2017-06-15 1.503 0 +0
2017-06-16 2017-06-14 1.532 0 +0
2017-06-15 2017-06-13 1.503 0 +0
2017-06-14 2017-06-12 1.474 0 +0
2017-06-13 2017-06-09 1.503 0 +0
2017-06-12 2017-06-08 1.488 0 +0
2017-06-09 2017-06-07 1.503 0 +0
2017-06-08 2017-06-06 1.503 0 +0
2017-06-07 2017-06-05 1.488 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.503 0 +0
2017-06-02 2017-05-31 1.488 0 +0
2017-06-01 2017-05-29 1.503 0 +0
2017-05-31 2017-05-26 1.503 0 +0
2017-05-29 2017-05-25 1.503 0 +0
2017-05-26 2017-05-24 1.488 0 +0
2017-05-25 2017-05-23 1.518 0 +0
2017-05-24 2017-05-22 1.503 0 +0
2017-05-23 2017-05-19 1.488 0 +0
2017-05-22 2017-05-18 1.488 0 +0
2017-05-19 2017-05-17 1.474 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.488 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.474 0 +0
2017-05-12 2017-05-10 1.474 0 +0
2017-05-11 2017-05-09 1.474 0 +0
2017-05-10 2017-05-08 1.474 0 +0
2017-05-09 2017-05-05 1.488 0 +0
2017-05-08 2017-05-04 1.518 0 +0
2017-05-05 2017-05-02 1.488 0 +0
2017-05-04 2017-04-28 1.488 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.532 0 +0
2017-04-26 2017-04-24 1.503 0 +0
2017-04-25 2017-04-21 1.518 0 +0
2017-04-24 2017-04-20 1.518 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.518 0 +0
2017-04-19 2017-04-13 1.561 0 +0
2017-04-18 2017-04-12 1.503 0 +0
2017-04-13 2017-04-11 1.503 0 +0
2017-04-12 2017-04-10 1.518 0 +0
2017-04-11 2017-04-07 1.503 0 +0
2017-04-10 2017-04-06 1.518 0 +0
2017-04-07 2017-04-05 1.503 0 +0
2017-04-06 2017-04-03 1.488 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.430 0 +0
2017-03-31 2017-03-29 1.415 0 +0
2017-03-30 2017-03-28 1.415 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.459 0 +0
2017-03-27 2017-03-23 1.459 0 +0
2017-03-24 2017-03-22 1.459 0 +0
2017-03-23 2017-03-21 1.503 0 +0
2017-03-22 2017-03-20 1.474 0 +0
2017-03-21 2017-03-17 1.488 0 +0
2017-03-20 2017-03-16 1.488 0 +0
2017-03-17 2017-03-15 1.474 0 +0
2017-03-16 2017-03-14 1.474 0 +0
2017-03-15 2017-03-13 1.474 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.459 0 +0
2017-03-10 2017-03-08 1.488 0 +0
2017-03-09 2017-03-07 1.503 0 +0
2017-03-08 2017-03-06 1.445 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.430 0 +0
2017-03-03 2017-03-01 1.445 0 +0
2017-03-02 2017-02-28 1.430 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.415 0 +0
2017-02-27 2017-02-23 1.445 0 +0
2017-02-24 2017-02-22 1.445 0 +0
2017-02-23 2017-02-21 1.401 0 +0
2017-02-22 2017-02-20 1.415 0 +0
2017-02-21 2017-02-17 1.401 0 +0
2017-02-20 2017-02-16 1.415 0 +0
2017-02-17 2017-02-15 1.430 0 +0
2017-02-16 2017-02-14 1.372 0 +0
2017-02-15 2017-02-13 1.372 0 +0
2017-02-14 2017-02-10 1.386 0 +0
2017-02-13 2017-02-09 1.357 0 +0
2017-02-10 2017-02-08 1.313 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.328 0 +0
2017-02-07 2017-02-03 1.342 0 +0
2017-02-06 2017-02-02 1.328 0 +0
2017-02-03 2017-02-01 1.328 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.328 0 +0
2017-01-26 2017-01-24 1.342 0 +0
2017-01-25 2017-01-23 1.342 0 -2,500,046
2017-01-13 2017-01-11 1.328 2,500,046 -6,853 0.33% 3,319,680
2016-12-12 2016-12-08 1.372 2,506,899 -13,706 0.33% 3,438,520
2016-12-07 2016-12-05 1.357 2,520,605 -54,826 0.33% 3,420,540
2016-12-06 2016-12-02 1.372 2,575,431 +54,826 0.34% 3,532,520
2016-12-02 2016-11-30 1.372 2,520,605 +102,798 0.33% 3,457,320
2016-11-24 2016-11-22 1.357 2,417,807 -49,343 0.32% 3,281,039
2016-11-23 2016-11-21 1.328 2,467,150 +24,671 0.33% 3,275,999
2016-11-18 2016-11-16 1.299 2,442,479 +24,672 0.32% 3,171,960
2016-09-21 2016-09-19 1.357 2,417,807 -34,266 0.32% 3,281,039
2016-09-15 2016-09-13 1.342 2,452,073 +34,266 0.33% 3,291,760
2016-09-14 2016-09-12 1.342 2,417,807 -34,266 0.32% 3,245,760
2016-09-13 2016-09-09 1.415 2,452,073 -27,413 0.33% 3,470,660
2016-09-12 2016-09-08 1.357 2,479,486 -41,119 0.33% 3,364,740
2016-09-08 2016-09-06 1.342 2,520,605 +20,559 0.33% 3,383,760
2016-08-11 2016-08-09 1.299 2,500,046 +47,973 0.33% 3,246,720
2016-07-29 2016-07-27 1.269 2,452,073 +13,706 0.33% 3,112,860
2016-07-25 2016-07-21 1.240 2,438,367 -34,266 0.32% 3,024,300
2016-07-21 2016-07-19 1.255 2,472,633 -137,064 0.33% 3,102,880
2016-07-18 2016-07-14 1.255 2,609,697 +34,266 0.35% 3,274,880
2016-07-15 2016-07-13 1.255 2,575,431 -342,660 0.34% 3,231,880
2016-07-13 2016-07-11 1.240 2,918,091 -137,064 0.39% 3,619,300
2016-07-04 2016-06-29 1.256 3,055,155 -193,260 0.41% 3,836,230
2016-06-30 2016-06-28 1.210 3,248,415 +247,438 0.43% 3,931,468
2016-06-28 2016-06-24 1.225 3,000,977 +92,542 0.41% 3,677,401
2016-06-22 2016-06-20 1.210 2,908,435 +330,504 0.40% 3,520,000
2016-06-21 2016-06-17 1.225 2,577,931 +66,100 0.35% 3,159,000
2016-06-16 2016-06-14 1.241 2,511,831 +27,763 0.35% 3,116,001
2016-06-15 2016-06-13 1.225 2,484,068 +33,050 0.34% 3,043,980
2016-06-10 2016-06-07 1.301 2,451,018 +99,151 0.34% 3,188,880
2016-06-07 2016-06-03 1.301 2,351,867 +33,051 0.32% 3,059,880
2016-05-18 2016-05-16 1.241 2,318,816 +330,504 0.32% 2,876,560
2016-05-13 2016-05-11 1.271 1,988,312 +66,101 0.27% 2,526,720
2016-05-10 2016-05-06 1.331 1,922,211 -138,812 0.26% 2,559,039
2016-04-21 2016-04-19 1.437 2,061,023 -6,610 0.28% 2,962,100
2016-04-18 2016-04-14 1.483 2,067,633 +6,610 0.28% 3,065,440
2016-04-15 2016-04-13 1.407 2,061,023 -330,504 0.28% 2,899,740
2016-04-12 2016-04-08 1.346 2,391,527 -1,322 0.33% 3,220,020
2016-04-07 2016-04-05 1.346 2,392,849 +2,644 0.33% 3,221,800
2016-04-01 2016-03-30 1.377 2,390,205 +107,083 0.33% 3,290,560
2016-03-29 2016-03-23 1.422 2,283,122 -6,610 0.31% 3,246,760
2016-03-23 2016-03-21 1.437 2,289,732 +6,610 0.31% 3,290,800
2016-03-18 2016-03-16 1.362 2,283,122 +33,051 0.31% 3,108,600
2016-03-10 2016-03-08 1.407 2,250,071 -44,949 0.31% 3,165,719
2016-03-04 2016-03-02 1.346 2,295,020 +13,220 0.32% 3,090,080
2016-02-26 2016-02-24 1.331 2,281,800 -105,761 0.31% 3,037,760
2016-02-16 2016-02-12 1.210 2,387,561 +5,288 0.33% 2,889,600
2016-02-11 2016-02-04 1.256 2,382,273 -1,322 0.33% 2,991,320
2016-02-04 2016-02-02 1.271 2,383,595 +330,504 0.33% 3,029,040
2016-01-28 2016-01-26 1.210 2,053,091 +105,761 0.28% 2,484,800
2016-01-12 2016-01-08 1.498 1,947,330 -148,066 0.27% 2,916,540
2016-01-11 2016-01-07 1.483 2,095,396 -59,490 0.29% 3,106,601
2016-01-08 2016-01-06 1.558 2,154,886 +13,220 0.30% 3,357,800
2016-01-07 2016-01-05 1.528 2,141,666 +59,491 0.29% 3,272,400
2015-12-15 2015-12-11 1.543 2,082,175 +33,050 0.29% 3,212,999
2015-12-11 2015-12-09 1.604 2,049,125 +62,135 0.28% 3,286,000
2015-12-09 2015-12-07 1.649 1,986,990 -6,610 0.27% 3,276,540
2015-12-01 2015-11-27 1.649 1,993,600 +37,016 0.27% 3,287,440
2015-11-24 2015-11-20 1.725 1,956,584 -6,610 0.27% 3,374,400
2015-11-11 2015-11-09 1.710 1,963,194 +44,949 0.27% 3,356,100
2015-11-10 2015-11-06 1.740 1,918,245 -13,221 0.26% 3,337,299
2015-11-09 2015-11-05 1.740 1,931,466 +19,831 0.27% 3,360,301
2015-11-06 2015-11-04 1.725 1,911,635 -120,304 0.26% 3,296,880
2015-11-02 2015-10-29 1.664 2,031,939 +26,441 0.28% 3,381,400
2015-10-20 2015-10-16 1.679 2,005,498 +93,863 0.28% 3,367,739
2015-10-16 2015-10-14 1.740 1,911,635 -13,220 0.26% 3,325,800
2015-10-15 2015-10-13 1.740 1,924,855 -89,898 0.26% 3,348,799
2015-10-14 2015-10-12 1.694 2,014,753 +56,847 0.28% 3,413,761
2015-10-09 2015-10-07 1.694 1,957,906 +6,610 0.27% 3,317,440
2015-10-06 2015-10-02 1.619 1,951,296 +6,610 0.27% 3,158,640
2015-10-02 2015-09-29 1.528 1,944,686 +33,051 0.27% 2,971,421
2015-09-14 2015-09-10 1.573 1,911,635 +33,050 0.26% 3,007,680
2015-09-04 2015-09-01 1.483 1,878,585 -17,186 0.26% 2,785,160
2015-09-02 2015-08-31 1.513 1,895,771 +3,966 0.26% 2,868,000
2015-08-31 2015-08-27 1.588 1,891,805 +6,610 0.26% 3,005,100
2015-08-25 2015-08-21 1.710 1,885,195 -42,304 0.26% 3,222,760
2015-08-24 2015-08-20 1.770 1,927,499 -288,200 0.27% 3,411,719
2015-08-12 2015-08-10 2.012 2,215,699 +6,610 0.30% 4,458,160
2015-07-30 2015-07-28 1.831 2,209,089 +33,051 0.30% 4,043,820
2015-07-21 2015-07-17 2.088 2,176,038 -6,611 0.30% 4,542,959
2015-07-13 2015-07-09 2.042 2,182,649 -26,440 0.30% 4,457,701
2015-07-08 2015-07-06 1.906 2,209,089 +13,220 0.30% 4,210,920
2015-07-07 2015-07-03 2.269 2,195,869 +6,610 0.30% 4,983,001
2015-06-29 2015-06-25 2.663 2,189,259 -33,050 0.30% 5,829,121
2015-06-26 2015-06-24 2.693 2,222,309 +52,881 0.31% 5,984,360
2015-06-25 2015-06-23 2.678 2,169,428 +66,100 0.30% 5,809,139
2015-06-22 2015-06-18 2.924 2,103,328 +68,134 0.29% 6,149,545
2015-06-19 2015-06-17 2.799 2,035,194 -6,396 0.29% 5,695,781
2015-06-18 2015-06-16 2.799 2,041,590 +12,792 0.29% 5,713,681
2015-06-17 2015-06-15 2.877 2,028,798 +12,792 0.29% 5,836,480
2015-06-12 2015-06-10 2.752 2,016,006 -2,558 0.29% 5,547,520
2015-06-11 2015-06-09 2.736 2,018,564 -3,838 0.29% 5,522,999
2015-06-09 2015-06-05 2.830 2,022,402 -6,396 0.29% 5,723,220
2015-06-05 2015-06-03 2.955 2,028,798 -15,350 0.29% 5,995,080
2015-06-04 2015-06-02 3.111 2,044,148 -6,396 0.29% 6,360,040
2015-06-03 2015-06-01 3.236 2,050,544 +38,376 0.29% 6,636,420
2015-06-02 2015-05-29 3.033 2,012,168 +3,837 0.29% 6,103,239
2015-06-01 2015-05-28 2.955 2,008,331 -8,954 0.29% 5,934,601
2015-05-29 2015-05-27 2.861 2,017,285 +12,792 0.29% 5,771,820
2015-05-28 2015-05-26 2.908 2,004,493 -25,584 0.28% 5,829,239
2015-05-27 2015-05-22 2.783 2,030,077 +6,396 0.29% 5,649,720
2015-05-22 2015-05-20 2.689 2,023,681 -6,396 0.29% 5,442,080
2015-05-08 2015-05-06 2.580 2,030,077 +19,188 0.29% 5,237,100
2015-05-07 2015-05-05 2.564 2,010,889 +12,792 0.29% 5,156,160
2015-05-04 2015-04-29 2.689 1,998,097 +51,167 0.28% 5,373,279
2015-04-30 2015-04-28 2.705 1,946,930 -19,187 0.28% 5,266,121
2015-04-28 2015-04-24 2.720 1,966,117 +19,187 0.28% 5,348,759
2015-04-27 2015-04-23 2.783 1,946,930 +2,559 0.28% 5,418,321
2015-04-24 2015-04-22 2.767 1,944,371 -21,746 0.28% 5,380,799
2015-04-22 2015-04-20 2.642 1,966,117 -6,396 0.28% 5,195,059
2015-04-21 2015-04-17 2.736 1,972,513 +39,655 0.28% 5,396,999
2015-04-17 2015-04-15 2.705 1,932,858 +11,512 0.27% 5,228,059
2015-04-16 2015-04-14 2.674 1,921,346 +12,792 0.27% 5,136,841
2015-04-15 2015-04-13 2.846 1,908,554 -44,772 0.27% 5,430,880
2015-04-14 2015-04-10 2.517 1,953,326 -25,583 0.28% 4,916,941
2015-04-13 2015-04-09 2.548 1,978,909 +70,355 0.28% 5,043,219
2015-04-10 2015-04-08 2.439 1,908,554 -166,295 0.27% 4,655,040
2015-04-09 2015-04-02 2.111 2,074,849 +12,792 0.29% 4,379,401
2015-04-08 2015-04-01 2.048 2,062,057 +140,711 0.29% 4,223,440
2015-04-02 2015-03-31 1.986 1,921,346 +31,980 0.27% 3,815,080
2015-04-01 2015-03-30 1.986 1,889,366 -19,188 0.27% 3,751,580
2015-03-30 2015-03-26 1.954 1,908,554 -31,980 0.27% 3,730,000
2015-03-26 2015-03-24 1.892 1,940,534 -12,792 0.28% 3,671,141
2015-03-25 2015-03-23 1.907 1,953,326 +63,960 0.28% 3,725,881
2015-03-23 2015-03-19 1.907 1,889,366 -31,980 0.27% 3,603,880
2015-03-19 2015-03-17 1.892 1,921,346 -16,629 0.27% 3,634,840
2015-03-17 2015-03-13 1.892 1,937,975 -31,980 0.28% 3,666,300
2015-03-10 2015-03-06 1.845 1,969,955 -12,792 0.28% 3,634,400
2015-03-09 2015-03-05 1.814 1,982,747 +31,980 0.28% 3,596,000
2015-02-27 2015-02-25 1.876 1,950,767 -63,960 0.28% 3,660,000
2015-02-26 2015-02-24 1.892 2,014,727 +43,493 0.29% 3,811,500
2015-02-23 2015-02-16 1.861 1,971,234 -6,396 0.28% 3,667,580
2015-02-17 2015-02-13 1.829 1,977,630 +19,188 0.28% 3,617,640
2015-02-16 2015-02-12 1.845 1,958,442 -25,584 0.28% 3,613,159
2015-02-03 2015-01-30 1.876 1,984,026 +63,959 0.28% 3,722,400
2015-01-27 2015-01-23 1.923 1,920,067 -63,959 0.27% 3,692,461
2015-01-23 2015-01-21 1.923 1,984,026 -44,772 0.28% 3,815,460
2015-01-22 2015-01-20 1.923 2,028,798 +38,376 0.29% 3,901,560
2015-01-21 2015-01-19 1.907 1,990,422 +57,564 0.28% 3,796,640
2015-01-12 2015-01-08 1.970 1,932,858 +31,979 0.27% 3,807,719
2015-01-08 2015-01-06 2.001 1,900,879 -6,396 0.27% 3,804,161
2015-01-07 2015-01-05 2.001 1,907,275 +19,188 0.27% 3,816,961
2015-01-06 2015-01-02 1.939 1,888,087 -25,584 0.27% 3,660,480
2014-12-30 2014-12-24 1.876 1,913,671 +12,792 0.27% 3,590,401
2014-12-22 2014-12-18 1.861 1,900,879 +31,980 0.27% 3,536,681
2014-12-19 2014-12-17 1.829 1,868,899 -31,980 0.27% 3,418,740
2014-12-12 2014-12-10 1.970 1,900,879 +127,919 0.27% 3,744,721
2014-12-11 2014-12-09 2.001 1,772,960 -19,187 0.25% 3,548,161
2014-12-10 2014-12-08 1.954 1,792,147 -19,188 0.25% 3,502,499
2014-12-09 2014-12-05 1.939 1,811,335 +44,771 0.26% 3,511,679
2014-12-05 2014-12-03 1.986 1,766,564 -12,791 0.25% 3,507,741
2014-12-04 2014-12-02 2.079 1,779,355 +63,959 0.25% 3,700,059
2014-12-03 2014-12-01 2.064 1,715,396 -6,396 0.24% 3,540,240
2014-12-02 2014-11-28 2.158 1,721,792 +8,954 0.24% 3,714,960
2014-11-28 2014-11-26 2.173 1,712,838 -63,959 0.24% 3,722,421
2014-11-26 2014-11-24 2.095 1,776,797 +31,980 0.25% 3,722,520
2014-11-20 2014-11-18 2.095 1,744,817 +6,396 0.25% 3,655,519
2014-11-18 2014-11-14 2.173 1,738,421 +51,167 0.25% 3,778,019
2014-11-17 2014-11-13 2.205 1,687,254 +147,107 0.24% 3,719,581
2014-11-14 2014-11-12 2.236 1,540,147 +70,356 0.22% 3,443,441
2014-11-13 2014-11-11 2.220 1,469,791 -319,798 0.21% 3,263,160
2014-11-12 2014-11-10 2.158 1,789,589 -31,980 0.25% 3,861,240
2014-11-11 2014-11-07 2.079 1,821,569 +38,376 0.26% 3,787,840
2014-11-06 2014-11-04 2.173 1,783,193 -25,584 0.25% 3,875,320
2014-11-05 2014-11-03 2.142 1,808,777 -31,980 0.26% 3,874,360
2014-11-04 2014-10-31 2.189 1,840,757 -19,188 0.26% 4,029,201
2014-11-03 2014-10-30 2.079 1,859,945 -19,187 0.26% 3,867,641
2014-10-30 2014-10-28 2.126 1,879,132 +338,985 0.27% 3,995,679
2014-10-29 2014-10-27 2.064 1,540,147 +19,188 0.22% 3,178,561
2014-10-28 2014-10-24 2.095 1,520,959 +31,980 0.22% 3,186,520
2014-10-23 2014-10-21 2.173 1,488,979 +6,396 0.21% 3,235,920
2014-10-21 2014-10-17 2.251 1,482,583 -38,376 0.21% 3,337,920
2014-10-20 2014-10-16 2.142 1,520,959 -38,376 0.22% 3,257,860
2014-10-17 2014-10-15 2.189 1,559,335 -8,954 0.22% 3,413,201
2014-10-15 2014-10-13 2.079 1,568,289 -25,584 0.22% 3,261,160
2014-10-14 2014-10-10 2.111 1,593,873 -12,792 0.23% 3,364,201
2014-10-10 2014-10-08 2.111 1,606,665 +44,772 0.23% 3,391,201
2014-10-09 2014-10-07 2.017 1,561,893 -63,959 0.22% 3,150,180
2014-10-08 2014-10-06 1.970 1,625,852 -25,584 0.23% 3,202,919
2014-10-07 2014-10-03 1.923 1,651,436 +19,188 0.23% 3,175,859
2014-10-03 2014-09-29 1.907 1,632,248 +12,791 0.23% 3,113,439
2014-09-30 2014-09-26 2.033 1,619,457 -29,421 0.23% 3,291,601
2014-09-29 2014-09-25 2.064 1,648,878 -134,315 0.23% 3,402,960
2014-09-26 2014-09-24 1.986 1,783,193 +6,396 0.25% 3,540,760
2014-09-24 2014-09-22 1.939 1,776,797 -75,472 0.25% 3,444,720
2014-09-23 2014-09-19 1.923 1,852,269 -19,188 0.26% 3,562,079
2014-09-17 2014-09-15 1.876 1,871,457 +75,472 0.27% 3,511,199
2014-09-16 2014-09-12 1.907 1,795,985 +31,980 0.26% 3,425,760
2014-09-12 2014-09-10 1.923 1,764,005 +31,980 0.25% 3,392,340
2014-09-10 2014-09-05 1.970 1,732,025 -70,356 0.25% 3,412,079
2014-09-08 2014-09-04 1.923 1,802,381 -39,655 0.26% 3,466,140
2014-09-05 2014-09-03 1.954 1,842,036 -51,168 0.26% 3,600,000
2014-09-03 2014-09-01 1.814 1,893,204 +63,960 0.27% 3,433,601
2014-09-01 2014-08-28 1.829 1,829,244 -358,174 0.26% 3,346,200
2014-08-29 2014-08-27 1.861 2,187,418 +12,792 0.31% 4,069,801
2014-08-25 2014-08-21 1.876 2,174,626 +70,356 0.31% 4,080,001
2014-08-21 2014-08-19 2.095 2,104,270 +38,376 0.30% 4,408,600
2014-08-20 2014-08-18 2.142 2,065,894 -19,188 0.29% 4,425,099
2014-08-18 2014-08-14 2.126 2,085,082 -249,443 0.30% 4,433,599
2014-08-15 2014-08-13 2.033 2,334,525 -44,771 0.33% 4,745,001
2014-08-11 2014-08-07 1.986 2,379,296 -25,584 0.34% 4,724,399
2014-08-08 2014-08-06 2.001 2,404,880 +31,980 0.34% 4,812,800
2014-08-07 2014-08-05 2.033 2,372,900 -127,920 0.34% 4,822,999
2014-08-05 2014-08-01 1.970 2,500,820 +57,564 0.36% 4,926,601
2014-07-31 2014-07-29 1.923 2,443,256 -31,980 0.35% 4,698,600
2014-07-30 2014-07-28 1.892 2,475,236 +6,396 0.35% 4,682,701
2014-07-28 2014-07-24 1.939 2,468,840 -49,888 0.35% 4,786,400
2014-07-25 2014-07-23 1.907 2,518,728 +51,167 0.36% 4,804,360
2014-07-22 2014-07-18 1.907 2,467,561 +5,117 0.35% 4,706,761
2014-07-18 2014-07-16 1.923 2,462,444 +6,396 0.35% 4,735,500
2014-07-16 2014-07-14 1.939 2,456,048 -70,355 0.35% 4,761,600
2014-07-15 2014-07-11 1.907 2,526,403 -44,772 0.36% 4,818,999
2014-07-14 2014-07-10 1.829 2,571,175 -25,584 0.37% 4,703,400
2014-07-11 2014-07-09 1.798 2,596,759 -19,188 0.37% 4,669,000
2014-06-25 2014-06-23 1.657 2,615,947 -44,771 0.37% 4,335,400
2014-06-24 2014-06-20 1.704 2,660,718 -43,493 0.38% 4,534,399
2014-06-23 2014-06-19 1.964 2,704,211 +19,188 0.38% 5,312,032
2014-06-20 2014-06-18 1.997 2,685,023 +183,083 0.38% 5,362,984
2014-06-19 2014-06-17 1.997 2,501,940 +12,116 0.38% 4,997,300
2014-06-18 2014-06-16 2.063 2,489,824 -36,348 0.37% 5,137,500
2014-06-17 2014-06-13 1.997 2,526,172 +2,423 0.38% 5,045,700
2014-06-16 2014-06-12 1.997 2,523,749 -115,101 0.38% 5,040,860
2014-06-13 2014-06-11 1.832 2,638,850 -30,290 0.40% 4,835,160
2014-06-09 2014-06-05 1.832 2,669,140 -276,243 0.40% 4,890,660
2014-05-26 2014-05-22 1.750 2,945,383 +7,269 0.44% 5,153,719
2014-05-16 2014-05-14 1.684 2,938,114 -30,290 0.44% 4,947,000
2014-05-15 2014-05-13 1.667 2,968,404 +18,174 0.45% 4,949,001
2014-05-14 2014-05-12 1.667 2,950,230 -30,290 0.44% 4,918,701
2014-05-13 2014-05-09 1.651 2,980,520 +60,580 0.45% 4,920,001
2014-04-30 2014-04-28 1.651 2,919,940 -6,058 0.44% 4,820,000
2014-04-14 2014-04-10 1.799 2,925,998 -12,116 0.44% 5,264,700
2014-04-10 2014-04-08 1.783 2,938,114 -30,290 0.44% 5,238,000
2014-04-09 2014-04-07 1.750 2,968,404 -60,579 0.45% 5,194,001
2014-04-07 2014-04-03 1.799 3,028,983 -224,145 0.45% 5,450,000
2014-04-04 2014-04-02 1.667 3,253,128 -6,058 0.49% 5,423,700
2014-04-03 2014-04-01 1.684 3,259,186 -78,754 0.49% 5,487,600
2014-04-02 2014-03-31 1.700 3,337,940 -317,437 0.50% 5,675,301
2014-03-28 2014-03-26 1.601 3,655,377 -151,449 0.55% 5,852,980
2014-03-26 2014-03-24 1.519 3,806,826 +60,580 0.57% 5,781,280
2014-03-25 2014-03-21 1.519 3,746,246 +87,234 0.56% 5,689,279
2014-03-24 2014-03-20 1.502 3,659,012 -208,394 0.55% 5,496,400
2014-03-21 2014-03-19 1.502 3,867,406 +60,580 0.58% 5,809,440
2014-03-20 2014-03-18 1.486 3,806,826 -24,232 0.57% 5,655,600
2014-03-18 2014-03-14 1.486 3,831,058 -18,174 0.57% 5,691,600
2014-03-14 2014-03-12 1.502 3,849,232 +226,568 0.58% 5,782,140
2014-03-13 2014-03-11 1.535 3,622,664 +121,159 0.54% 5,561,400
2014-03-12 2014-03-10 1.519 3,501,505 +60,580 0.53% 5,317,601
2014-03-11 2014-03-07 1.552 3,440,925 -9,693 0.52% 5,339,200
2014-03-05 2014-03-03 1.535 3,450,618 +60,580 0.52% 5,297,280
2014-03-04 2014-02-28 1.552 3,390,038 +9,693 0.51% 5,260,240
2014-03-03 2014-02-27 1.585 3,380,345 +60,579 0.51% 5,356,800
2014-02-28 2014-02-26 1.552 3,319,766 -23,020 0.50% 5,151,201
2014-02-27 2014-02-25 1.519 3,342,786 +9,693 0.50% 5,076,560
2014-02-26 2014-02-24 1.568 3,333,093 +1,211 0.50% 5,226,900
2014-02-25 2014-02-21 1.585 3,331,882 -25,443 0.50% 5,280,001
2014-02-24 2014-02-20 1.502 3,357,325 +48,464 0.50% 5,043,220
2014-02-20 2014-02-18 1.519 3,308,861 +6,058 0.50% 5,025,040
2014-02-19 2014-02-17 1.552 3,302,803 -42,406 0.50% 5,124,880
2014-02-18 2014-02-14 1.502 3,345,209 +18,174 0.50% 5,025,020
2014-02-17 2014-02-13 1.535 3,327,035 +41,194 0.50% 5,107,560
2014-02-14 2014-02-12 1.519 3,285,841 -19,386 0.49% 4,990,080
2014-02-13 2014-02-11 1.535 3,305,227 +12,116 0.50% 5,074,081
2014-02-11 2014-02-07 1.502 3,293,111 +7,270 0.49% 4,946,761
2014-02-10 2014-02-06 1.502 3,285,841 -3,635 0.49% 4,935,840
2014-02-05 2014-01-30 1.502 3,289,476 -86,023 0.49% 4,941,300
2014-02-04 2014-01-28 1.486 3,375,499 -14,539 0.51% 5,014,800
2014-01-29 2014-01-27 1.519 3,390,038 +121,159 0.51% 5,148,320
2014-01-28 2014-01-24 1.535 3,268,879 -90,869 0.49% 5,018,280
2014-01-27 2014-01-23 1.552 3,359,748 +12,116 0.50% 5,213,240
2014-01-23 2014-01-21 1.568 3,347,632 -25,444 0.50% 5,249,700
2014-01-22 2014-01-20 1.552 3,373,076 -6,058 0.51% 5,233,920
2014-01-16 2014-01-14 1.552 3,379,134 -37,559 0.51% 5,243,320
2014-01-15 2014-01-13 1.552 3,416,693 +6,058 0.51% 5,301,600
2014-01-13 2014-01-09 1.568 3,410,635 -31,502 0.51% 5,348,500
2014-01-10 2014-01-08 1.568 3,442,137 -90,869 0.52% 5,397,901
2014-01-09 2014-01-07 1.552 3,533,006 +84,811 0.53% 5,482,080
2014-01-08 2014-01-06 1.568 3,448,195 +60,580 0.52% 5,407,401
2014-01-07 2014-01-03 1.601 3,387,615 +6,058 0.51% 5,424,240
2014-01-06 2014-01-02 1.618 3,381,557 -30,290 0.51% 5,470,360
2014-01-03 2013-12-31 1.634 3,411,847 +35,136 0.51% 5,575,680
2014-01-02 2013-12-27 1.634 3,376,711 +43,618 0.51% 5,518,261
2013-12-30 2013-12-24 1.634 3,333,093 +21,809 0.50% 5,446,980
2013-12-27 2013-12-20 1.618 3,311,284 +42,405 0.50% 5,356,679
2013-12-23 2013-12-19 1.634 3,268,879 -173,258 0.49% 5,342,040
2013-12-20 2013-12-18 1.717 3,442,137 -54,521 0.52% 5,909,281
2013-12-19 2013-12-17 1.618 3,496,658 -6,058 0.52% 5,656,560
2013-12-17 2013-12-13 1.667 3,502,716 +60,579 0.53% 5,839,820
2013-12-16 2013-12-12 1.634 3,442,137 +72,696 0.52% 5,625,181
2013-12-12 2013-12-10 1.733 3,369,441 +21,809 0.51% 5,840,100
2013-12-11 2013-12-09 1.750 3,347,632 +60,579 0.50% 5,857,560
2013-12-10 2013-12-06 1.750 3,287,053 -6,058 0.49% 5,751,561
2013-12-06 2013-12-04 1.733 3,293,111 +6,058 0.49% 5,707,801
2013-12-05 2013-12-03 1.733 3,287,053 -12,116 0.49% 5,697,301
2013-12-04 2013-12-02 1.766 3,299,169 -42,405 0.50% 5,827,221
2013-12-03 2013-11-29 1.766 3,341,574 +218,086 0.50% 5,902,119
2013-12-02 2013-11-28 1.651 3,123,488 +18,174 0.47% 5,156,001
2013-11-29 2013-11-27 1.700 3,105,314 -191,431 0.47% 5,279,781
2013-11-28 2013-11-26 1.618 3,296,745 -60,580 0.49% 5,333,159
2013-11-22 2013-11-20 1.618 3,357,325 -299,264 0.50% 5,431,160
2013-11-21 2013-11-19 1.552 3,656,589 +228,992 0.55% 5,673,841
2013-11-18 2013-11-14 1.552 3,427,597 +15,750 0.51% 5,318,519
2013-11-14 2013-11-12 1.568 3,411,847 -18,174 0.51% 5,350,400
2013-11-12 2013-11-08 1.568 3,430,021 +12,116 0.51% 5,378,901
2013-11-11 2013-11-07 1.568 3,417,905 +12,116 0.51% 5,359,901
2013-11-07 2013-11-05 1.585 3,405,789 -36,348 0.51% 5,397,120
2013-11-06 2013-11-04 1.568 3,442,137 +163,566 0.52% 5,397,901
2013-11-01 2013-10-30 1.618 3,278,571 +8,481 0.49% 5,303,759
2013-10-31 2013-10-29 1.585 3,270,090 +27,866 0.49% 5,182,080
2013-10-29 2013-10-25 1.601 3,242,224 +118,736 0.49% 5,191,441
2013-10-28 2013-10-24 1.618 3,123,488 +48,464 0.47% 5,052,881
2013-10-25 2013-10-23 1.618 3,075,024 -52,098 0.46% 4,974,480
2013-10-24 2013-10-22 1.618 3,127,122 +72,695 0.47% 5,058,760
2013-10-23 2013-10-21 1.585 3,054,427 -302,898 0.46% 4,840,320
2013-10-21 2013-10-17 1.585 3,357,325 -72,696 0.50% 5,320,320
2013-10-18 2013-10-16 1.585 3,430,021 +12,116 0.51% 5,435,521
2013-10-16 2013-10-11 1.601 3,417,905 -76,330 0.51% 5,472,741
2013-10-15 2013-10-10 1.568 3,494,235 -14,539 0.52% 5,479,600
2013-10-11 2013-10-09 1.601 3,508,774 -121,160 0.53% 5,618,240
2013-10-10 2013-10-08 1.585 3,629,934 -72,695 0.54% 5,752,321
2013-10-08 2013-10-04 1.585 3,702,629 +30,290 0.56% 5,867,520
2013-10-04 2013-10-02 1.568 3,672,339 +60,579 0.55% 5,758,900
2013-10-03 2013-09-30 1.585 3,611,760 +111,467 0.54% 5,723,521
2013-10-02 2013-09-27 1.601 3,500,293 +60,580 0.53% 5,604,660
2013-09-23 2013-09-18 1.684 3,439,713 -290,783 0.52% 5,791,559
2013-09-18 2013-09-16 1.585 3,730,496 -24,232 0.56% 5,911,680
2013-09-16 2013-09-12 1.601 3,754,728 +3,635 0.56% 6,012,061
2013-09-13 2013-09-11 1.601 3,751,093 -18,174 0.56% 6,006,240
2013-09-12 2013-09-10 1.585 3,769,267 +42,406 0.57% 5,973,120
2013-09-11 2013-09-09 1.585 3,726,861 +6,058 0.56% 5,905,920
2013-09-09 2013-09-05 1.535 3,720,803 +36,348 0.56% 5,712,060
2013-09-05 2013-09-03 1.568 3,684,455 +12,116 0.55% 5,777,900
2013-09-04 2013-09-02 1.535 3,672,339 +6,058 0.55% 5,637,660
2013-09-02 2013-08-29 1.502 3,666,281 +6,058 0.55% 5,507,320
2013-08-30 2013-08-28 1.469 3,660,223 -30,290 0.55% 5,377,380
2013-08-29 2013-08-27 1.502 3,690,513 +162,353 0.55% 5,543,720
2013-08-28 2013-08-26 1.519 3,528,160 +67,850 0.53% 5,358,081
2013-08-26 2013-08-22 1.519 3,460,310 +101,773 0.52% 5,255,039
2013-08-23 2013-08-21 1.519 3,358,537 +84,812 0.50% 5,100,481
2013-08-22 2013-08-20 1.519 3,273,725 +138,122 0.49% 4,971,680
2013-08-19 2013-08-15 1.585 3,135,603 -36,348 0.47% 4,968,959
2013-08-16 2013-08-13 1.552 3,171,951 +67,849 0.48% 4,921,840
2013-08-15 2013-08-12 1.552 3,104,102 -48,464 0.47% 4,816,560
2013-08-13 2013-08-09 1.486 3,152,566 -6,058 0.47% 4,683,600
2013-08-12 2013-08-08 1.469 3,158,624 +121,160 0.47% 4,640,460
2013-08-09 2013-08-07 1.502 3,037,464 -90,870 0.46% 4,562,739
2013-08-08 2013-08-06 1.469 3,128,334 +30,290 0.47% 4,595,960
2013-08-07 2013-08-05 1.502 3,098,044 +48,464 0.46% 4,653,740
2013-08-06 2013-08-02 1.469 3,049,580 -27,867 0.46% 4,480,260
2013-08-01 2013-07-30 1.502 3,077,447 +27,867 0.46% 4,622,800
2013-07-31 2013-07-29 1.502 3,049,580 +12,116 0.46% 4,580,940
2013-07-30 2013-07-26 1.519 3,037,464 -27,867 0.46% 4,612,879
2013-07-26 2013-07-24 1.519 3,065,331 -6,058 0.46% 4,655,200
2013-07-25 2013-07-23 1.519 3,071,389 -6,058 0.46% 4,664,400
2013-07-23 2013-07-19 1.502 3,077,447 -6,058 0.46% 4,622,800
2013-07-22 2013-07-18 1.502 3,083,505 +19,386 0.46% 4,631,900
2013-07-19 2013-07-17 1.535 3,064,119 -24,232 0.46% 4,703,939
2013-07-18 2013-07-16 1.552 3,088,351 +4,846 0.46% 4,792,120
2013-07-11 2013-07-09 1.453 3,083,505 -33,925 0.46% 4,479,200
2013-07-09 2013-07-05 1.486 3,117,430 +30,290 0.47% 4,631,401
2013-07-05 2013-07-03 1.486 3,087,140 +30,290 0.46% 4,586,400
2013-07-04 2013-07-02 1.519 3,056,850 +58,157 0.46% 4,642,320
2013-07-03 2013-06-28 1.568 2,998,693 -24,232 0.45% 4,702,499
2013-06-28 2013-06-26 1.618 3,022,925 +90,869 0.45% 4,890,200
2013-06-27 2013-06-25 1.585 2,932,056 -6,058 0.44% 4,646,400
2013-06-26 2013-06-24 1.618 2,938,114 +6,058 0.44% 4,753,000
2013-06-25 2013-06-21 1.651 2,932,056 +170,835 0.44% 4,840,000
2013-06-24 2013-06-20 1.568 2,761,221 +109,043 0.41% 4,330,100
2013-06-21 2013-06-19 1.743 2,652,178 -3,634 0.40% 4,623,397
2013-06-20 2013-06-18 1.761 2,655,812 +115,814 0.40% 4,675,571
2013-06-19 2013-06-17 1.761 2,539,998 -34,763 0.40% 4,471,680
2013-06-18 2013-06-14 1.743 2,574,761 +26,652 0.40% 4,488,440
2013-06-17 2013-06-13 1.761 2,548,109 -34,763 0.40% 4,485,959
2013-06-14 2013-06-11 1.726 2,582,872 +23,175 0.41% 4,458,000
2013-06-11 2013-06-07 1.761 2,559,697 +52,144 0.40% 4,506,360
2013-06-06 2013-06-04 1.847 2,507,553 -57,938 0.39% 4,630,960
2013-06-05 2013-06-03 1.778 2,565,491 +23,175 0.40% 4,560,840
2013-06-04 2013-05-31 1.812 2,542,316 -23,175 0.40% 4,607,401
2013-06-03 2013-05-30 1.830 2,565,491 +81,113 0.40% 4,693,681
2013-05-30 2013-05-28 1.881 2,484,378 +42,874 0.39% 4,673,921
2013-05-28 2013-05-24 1.881 2,441,504 -254,926 0.38% 4,593,261
2013-05-24 2013-05-22 1.968 2,696,430 -4,635 0.42% 5,305,559
2013-05-23 2013-05-21 2.002 2,701,065 -32,446 0.42% 5,407,919
2013-05-22 2013-05-20 2.019 2,733,511 +112,400 0.43% 5,520,061
2013-05-21 2013-05-16 1.933 2,621,111 -98,495 0.41% 5,066,880
2013-05-20 2013-05-15 1.899 2,719,606 -2,317 0.43% 5,163,401
2013-05-16 2013-05-14 1.864 2,721,923 +11,588 0.43% 5,073,840
2013-05-15 2013-05-13 1.916 2,710,335 +11,587 0.43% 5,192,579
2013-05-10 2013-05-08 1.950 2,698,748 -115,876 0.42% 5,263,540
2013-05-08 2013-05-06 1.864 2,814,624 +191,195 0.44% 5,246,640
2013-05-07 2013-05-03 1.795 2,623,429 -5,793 0.41% 4,709,121
2013-05-03 2013-04-30 1.778 2,629,222 +23,175 0.41% 4,674,139
2013-05-02 2013-04-29 1.761 2,606,047 +5,794 0.41% 4,587,960
2013-04-29 2013-04-25 1.795 2,600,253 +34,762 0.41% 4,667,519
2013-04-25 2013-04-23 1.743 2,565,491 +6,953 0.40% 4,472,280
2013-04-24 2013-04-22 1.795 2,558,538 -69,526 0.40% 4,592,640
2013-04-23 2013-04-19 1.709 2,628,064 +57,938 0.41% 4,490,641
2013-04-22 2013-04-18 1.657 2,570,126 +104,288 0.40% 4,258,560
2013-04-16 2013-04-12 1.795 2,465,838 +75,320 0.39% 4,426,241
2013-04-11 2013-04-09 1.812 2,390,518 -57,938 0.38% 4,332,300
2013-04-10 2013-04-08 1.795 2,448,456 +57,938 0.38% 4,395,040
2013-04-09 2013-04-05 1.795 2,390,518 -17,382 0.38% 4,291,040
2013-04-05 2013-04-02 1.864 2,407,900 +23,176 0.38% 4,488,481
2013-04-02 2013-03-27 1.950 2,384,724 -11,588 0.37% 4,651,079
2013-03-28 2013-03-26 1.916 2,396,312 +11,588 0.38% 4,590,960
2013-03-27 2013-03-25 1.985 2,384,724 -46,351 0.37% 4,733,399
2013-03-26 2013-03-22 1.950 2,431,075 +5,794 0.38% 4,741,480
2013-03-25 2013-03-21 1.933 2,425,281 -28,969 0.38% 4,688,320
2013-03-22 2013-03-20 1.933 2,454,250 -57,938 0.39% 4,744,320
2013-03-20 2013-03-18 1.847 2,512,188 +86,907 0.39% 4,639,520
2013-03-18 2013-03-14 1.864 2,425,281 +11,588 0.38% 4,520,880
2013-03-15 2013-03-13 1.864 2,413,693 +5,793 0.38% 4,499,279
2013-03-14 2013-03-12 1.916 2,407,900 +82,272 0.38% 4,613,161
2013-03-13 2013-03-11 1.950 2,325,628 -93,859 0.36% 4,535,820
2013-03-12 2013-03-08 2.123 2,419,487 +202,783 0.38% 5,136,480
2013-03-11 2013-03-07 2.123 2,216,704 -40,557 0.35% 4,705,979
2013-03-08 2013-03-06 2.140 2,257,261 -48,668 0.35% 4,831,040
2013-03-07 2013-03-05 2.071 2,305,929 +37,080 0.36% 4,776,000
2013-03-06 2013-03-04 2.088 2,268,849 +75,320 0.36% 4,738,361
2013-03-05 2013-03-01 2.157 2,193,529 -11,588 0.34% 4,732,499
2013-03-01 2013-02-27 2.123 2,205,117 -23,175 0.35% 4,681,380
2013-02-28 2013-02-26 2.123 2,228,292 +12,746 0.35% 4,730,580
2013-02-27 2013-02-25 2.209 2,215,546 +23,175 0.35% 4,894,721
2013-02-25 2013-02-21 2.227 2,192,371 -5,793 0.34% 4,881,361
2013-02-21 2013-02-19 2.261 2,198,164 +46,350 0.34% 4,970,139
2013-02-20 2013-02-18 2.296 2,151,814 -34,763 0.34% 4,939,620
2013-02-19 2013-02-15 2.313 2,186,577 +23,175 0.34% 5,057,161
2013-02-15 2013-02-08 2.227 2,163,402 +23,176 0.34% 4,816,861
2013-02-14 2013-02-07 2.175 2,140,226 +28,969 0.34% 4,654,439
2013-02-07 2013-02-05 2.227 2,111,257 +63,731 0.33% 4,700,759
2013-02-05 2013-02-01 2.313 2,047,526 +27,810 0.32% 4,735,560
2013-02-01 2013-01-30 2.347 2,019,716 -57,938 0.32% 4,740,961
2013-01-31 2013-01-29 2.209 2,077,654 +41,716 0.33% 4,590,081
2013-01-30 2013-01-28 2.278 2,035,938 -28,969 0.32% 4,638,480
2013-01-29 2013-01-25 2.296 2,064,907 -13,905 0.32% 4,740,120
2013-01-28 2013-01-24 2.468 2,078,812 -1,159 0.33% 5,130,839
2013-01-25 2013-01-23 2.468 2,079,971 +11,588 0.33% 5,133,700
2013-01-24 2013-01-22 2.537 2,068,383 -34,763 0.32% 5,247,899
2013-01-23 2013-01-21 2.572 2,103,146 -207,418 0.33% 5,408,700
2013-01-22 2013-01-18 2.399 2,310,564 -146,003 0.36% 5,543,320
2013-01-21 2013-01-17 2.296 2,456,567 +81,113 0.39% 5,639,199
2013-01-18 2013-01-16 2.278 2,375,454 +119,352 0.37% 5,411,999
2013-01-17 2013-01-15 2.296 2,256,102 +11,587 0.35% 5,179,019
2013-01-16 2013-01-14 2.365 2,244,515 +52,144 0.35% 5,307,381
2013-01-15 2013-01-11 2.365 2,192,371 -75,319 0.34% 5,184,081
2013-01-14 2013-01-10 2.399 2,267,690 -110,082 0.36% 5,440,460
2013-01-11 2013-01-09 2.416 2,377,772 +201,624 0.37% 5,745,600
2013-01-10 2013-01-08 2.313 2,176,148 +81,113 0.34% 5,033,040
2013-01-09 2013-01-07 2.399 2,095,035 +31,287 0.33% 5,026,240
2013-01-08 2013-01-04 2.382 2,063,748 -69,526 0.32% 4,915,559
2013-01-07 2013-01-03 2.330 2,133,274 -133,257 0.33% 4,970,700
2013-01-04 2013-01-02 2.244 2,266,531 +46,350 0.36% 5,085,600
2012-12-27 2012-12-20 2.244 2,220,181 -295,483 0.35% 4,981,601
2012-12-21 2012-12-19 2.278 2,515,664 -52,144 0.39% 5,731,440
2012-12-20 2012-12-18 2.192 2,567,808 +35,921 0.40% 5,628,639
2012-12-19 2012-12-17 2.244 2,531,887 -45,191 0.40% 5,681,001
2012-12-18 2012-12-14 2.140 2,577,078 +17,381 0.40% 5,515,519
2012-12-17 2012-12-13 2.071 2,559,697 +4,635 0.40% 5,301,600
2012-12-14 2012-12-12 2.123 2,555,062 +23,175 0.40% 5,424,300
2012-12-12 2012-12-10 2.140 2,531,887 +5,794 0.40% 5,418,801
2012-12-11 2012-12-07 2.088 2,526,093 -127,463 0.40% 5,275,600
2012-12-10 2012-12-06 2.002 2,653,556 +11,587 0.42% 5,312,799
2012-12-07 2012-12-05 2.002 2,641,969 +86,907 0.41% 5,289,600
2012-12-05 2012-12-03 2.002 2,555,062 +11,588 0.40% 5,115,600
2012-12-04 2012-11-30 1.985 2,543,474 -28,969 0.40% 5,048,499
2012-11-30 2012-11-28 1.985 2,572,443 -115,876 0.40% 5,105,999
2012-11-29 2012-11-27 1.985 2,688,319 -11,588 0.42% 5,336,000
2012-11-28 2012-11-26 2.019 2,699,907 -5,793 0.42% 5,452,201
2012-11-27 2012-11-23 1.985 2,705,700 +200,465 0.42% 5,370,499
2012-11-26 2012-11-22 2.019 2,505,235 +70,684 0.39% 5,059,079
2012-11-23 2012-11-21 2.019 2,434,551 -55,620 0.38% 4,916,340
2012-11-21 2012-11-19 1.899 2,490,171 +11,587 0.39% 4,727,799
2012-11-20 2012-11-16 1.881 2,478,584 -40,556 0.39% 4,663,020
2012-11-19 2012-11-15 1.881 2,519,140 -13,905 0.40% 4,739,319
2012-11-16 2012-11-14 1.933 2,533,045 +63,731 0.40% 4,896,639
2012-11-15 2012-11-13 1.899 2,469,314 +11,588 0.39% 4,688,200
2012-11-14 2012-11-12 1.968 2,457,726 -144,845 0.39% 4,835,880
2012-11-12 2012-11-08 2.002 2,602,571 +127,463 0.41% 5,210,720
2012-11-09 2012-11-07 2.071 2,475,108 -11,587 0.39% 5,126,401
2012-11-08 2012-11-06 2.088 2,486,695 -34,763 0.39% 5,193,320
2012-11-07 2012-11-05 2.088 2,521,458 +17,381 0.40% 5,265,920
2012-11-06 2012-11-02 2.088 2,504,077 +123,988 0.39% 5,229,621
2012-11-05 2012-11-01 2.054 2,380,089 +69,525 0.37% 4,888,519
2012-11-02 2012-10-31 2.037 2,310,564 -104,288 0.36% 4,705,840
2012-11-01 2012-10-30 2.019 2,414,852 +121,669 0.38% 4,876,560
2012-10-31 2012-10-29 1.985 2,293,183 -55,620 0.36% 4,551,701
2012-10-30 2012-10-26 1.916 2,348,803 -16,223 0.37% 4,499,940
2012-10-29 2012-10-25 2.019 2,365,026 +40,557 0.37% 4,775,941
2012-10-26 2012-10-24 2.140 2,324,469 +168,020 0.36% 4,974,880
2012-10-25 2012-10-22 2.106 2,156,449 -23,175 0.34% 4,540,840
2012-10-24 2012-10-19 2.071 2,179,624 +11,587 0.34% 4,514,400
2012-10-22 2012-10-18 2.123 2,168,037 +86,907 0.34% 4,602,661
2012-10-19 2012-10-17 2.054 2,081,130 -307,071 0.33% 4,274,480
2012-10-18 2012-10-16 2.037 2,388,201 -11,587 0.37% 4,863,961
2012-10-17 2012-10-15 2.071 2,399,788 +5,793 0.38% 4,970,399
2012-10-15 2012-10-11 1.864 2,393,995 -17,381 0.38% 4,462,561
2012-10-12 2012-10-10 1.881 2,411,376 -17,381 0.38% 4,536,580
2012-10-11 2012-10-09 1.881 2,428,757 +20,857 0.38% 4,569,280
2012-10-10 2012-10-08 1.830 2,407,900 -28,969 0.38% 4,405,361
2012-10-09 2012-10-05 1.847 2,436,869 -243,339 0.38% 4,500,421
2012-09-24 2012-09-20 1.726 2,680,208 -2,317 0.42% 4,626,000
2012-09-21 2012-09-19 1.795 2,682,525 +23,175 0.42% 4,815,199
2012-09-20 2012-09-18 1.795 2,659,350 +17,381 0.42% 4,773,600
2012-09-19 2012-09-17 1.830 2,641,969 +5,794 0.41% 4,833,600
2012-09-18 2012-09-14 1.830 2,636,175 -127,463 0.41% 4,823,000
2012-09-13 2012-09-11 1.674 2,763,638 +11,587 0.43% 4,626,899
2012-09-12 2012-09-10 1.709 2,752,051 -57,938 0.43% 4,702,500
2012-09-11 2012-09-07 1.709 2,809,989 +92,701 0.44% 4,801,501
2012-09-07 2012-09-05 1.571 2,717,288 -11,588 0.43% 4,267,900
2012-09-06 2012-09-04 1.622 2,728,876 +5,794 0.43% 4,427,401
2012-09-04 2012-08-31 1.622 2,723,082 +25,493 0.43% 4,418,000
2012-08-29 2012-08-27 1.726 2,697,589 +231,751 0.42% 4,656,000
2012-08-24 2012-08-22 1.830 2,465,838 +121,670 0.39% 4,511,361
2012-08-17 2012-08-15 1.778 2,344,168 +9,270 0.37% 4,167,380
2012-08-16 2012-08-14 1.847 2,334,898 +28,969 0.37% 4,312,100
2012-08-09 2012-08-07 1.847 2,305,929 +17,381 0.36% 4,258,600
2012-08-08 2012-08-06 1.812 2,288,548 -17,381 0.36% 4,147,501
2012-08-06 2012-08-02 1.726 2,305,929 +17,381 0.36% 3,980,000
2012-08-03 2012-08-01 1.743 2,288,548 -17,381 0.36% 3,989,501
2012-08-01 2012-07-30 1.691 2,305,929 -17,381 0.36% 3,900,400
2012-07-31 2012-07-27 1.691 2,323,310 +289,689 0.36% 3,929,800
2012-07-30 2012-07-26 1.657 2,033,621 +13,905 0.32% 3,369,601
2012-07-27 2012-07-25 1.761 2,019,716 +20,858 0.32% 3,555,721
2012-07-25 2012-07-23 1.812 1,998,858 +75,319 0.31% 3,622,500
2012-07-24 2012-07-20 1.864 1,923,539 -17,381 0.30% 3,585,601
2012-07-23 2012-07-19 1.881 1,940,920 -46,350 0.30% 3,651,500
2012-07-19 2012-07-17 1.795 1,987,270 +57,938 0.31% 3,567,199
2012-07-18 2012-07-16 1.812 1,929,332 +5,793 0.30% 3,496,499
2012-07-17 2012-07-13 1.847 1,923,539 -59,096 0.30% 3,552,401
2012-07-16 2012-07-12 1.812 1,982,635 +96,177 0.31% 3,593,099
2012-07-06 2012-07-04 1.864 1,886,458 -57,938 0.30% 3,516,479
2012-07-04 2012-06-29 1.795 1,944,396 +45,191 0.31% 3,490,239
2012-07-03 2012-06-28 1.743 1,899,205 +289,690 0.30% 3,310,780
2012-06-29 2012-06-27 1.795 1,609,515 +129,781 0.25% 2,889,120
2012-06-28 2012-06-26 1.830 1,479,734 +462,344 0.23% 2,707,240
2012-06-27 2012-06-25 1.812 1,017,390 -18,540 0.16% 1,843,800
2012-06-25 2012-06-21 1.985 1,035,930 +23,175 0.16% 2,056,200
2012-06-22 2012-06-20 2.310 1,012,755 -25,492 0.16% 2,339,219
2012-06-21 2012-06-19 2.346 1,038,247 +60,690 0.16% 2,436,165
2012-06-20 2012-06-18 2.328 977,557 -5,455 0.16% 2,275,840
2012-06-19 2012-06-15 2.181 983,012 +5,455 0.16% 2,144,380
2012-06-18 2012-06-14 2.420 977,557 +32,731 0.16% 2,365,440
2012-06-15 2012-06-13 2.511 944,826 +5,455 0.16% 2,372,840
2012-06-14 2012-06-12 2.493 939,371 +3,273 0.16% 2,341,920
2012-06-13 2012-06-11 2.511 936,098 -54,551 0.16% 2,350,920
2012-06-08 2012-06-06 2.401 990,649 -5,455 0.17% 2,378,960
2012-06-06 2012-06-04 2.383 996,104 -27,276 0.17% 2,373,799
2012-06-05 2012-06-01 2.493 1,023,380 +5,455 0.17% 2,551,360
2012-05-31 2012-05-29 2.511 1,017,925 +5,455 0.17% 2,556,421
2012-05-30 2012-05-28 2.365 1,012,470 +1,091 0.17% 2,394,241
2012-05-29 2012-05-25 2.365 1,011,379 +6,547 0.17% 2,391,661
2012-05-25 2012-05-23 2.328 1,004,832 +10,910 0.17% 2,339,339
2012-05-22 2012-05-18 2.291 993,922 -49,096 0.17% 2,277,499
2012-05-21 2012-05-17 2.273 1,043,018 +16,365 0.17% 2,370,879
2012-05-17 2012-05-15 2.401 1,026,653 +10,910 0.17% 2,465,420
2012-05-15 2012-05-11 2.475 1,015,743 +5,455 0.17% 2,513,701
2012-05-08 2012-05-04 2.658 1,010,288 -8,728 0.17% 2,685,401
2012-05-07 2012-05-03 2.676 1,019,016 +25,094 0.17% 2,727,281
2012-05-04 2012-05-02 2.695 993,922 +9,819 0.17% 2,678,339
2012-05-03 2012-04-30 2.621 984,103 +17,456 0.16% 2,579,720
2012-05-02 2012-04-27 2.640 966,647 +54,552 0.16% 2,551,681
2012-04-30 2012-04-26 2.658 912,095 +81,826 0.15% 2,424,399
2012-04-26 2012-04-24 2.676 830,269 -10,910 0.14% 2,222,121
2012-04-25 2012-04-23 2.640 841,179 -10,910 0.14% 2,220,480
2012-04-23 2012-04-19 2.786 852,089 -16,366 0.14% 2,374,239
2012-04-20 2012-04-18 2.805 868,455 +16,366 0.14% 2,435,761
2012-04-19 2012-04-17 2.823 852,089 -81,827 0.14% 2,405,479
2012-04-18 2012-04-16 2.841 933,916 -43,641 0.16% 2,653,600
2012-04-17 2012-04-13 2.731 977,557 +32,731 0.16% 2,670,080
2012-04-13 2012-04-11 2.658 944,826 -21,821 0.16% 2,511,400
2012-04-12 2012-04-10 2.621 966,647 +27,276 0.16% 2,533,961
2012-04-10 2012-04-03 2.658 939,371 +54,551 0.16% 2,496,900
2012-04-02 2012-03-29 2.658 884,820 -18,547 0.15% 2,351,900
2012-03-30 2012-03-28 2.695 903,367 +18,547 0.15% 2,434,319
2012-03-29 2012-03-27 2.731 884,820 -10,910 0.15% 2,416,780
2012-03-27 2012-03-23 2.676 895,730 +10,910 0.15% 2,397,320
2012-03-26 2012-03-22 2.713 884,820 -21,820 0.15% 2,400,560
2012-03-23 2012-03-21 2.621 906,640 +5,455 0.15% 2,376,659
2012-03-22 2012-03-20 2.695 901,185 -5,455 0.15% 2,428,439
2012-03-21 2012-03-19 2.713 906,640 +86,190 0.15% 2,459,759
2012-03-20 2012-03-16 2.896 820,450 -5,455 0.14% 2,376,321
2012-03-19 2012-03-15 2.896 825,905 +10,911 0.14% 2,392,121
2012-03-16 2012-03-14 2.896 814,994 -21,821 0.14% 2,360,519
2012-03-15 2012-03-13 2.951 836,815 +10,910 0.14% 2,469,740
2012-03-14 2012-03-12 2.988 825,905 -38,185 0.14% 2,467,821
2012-03-13 2012-03-09 2.970 864,090 -30,549 0.14% 2,566,079
2012-03-12 2012-03-08 2.860 894,639 -7,637 0.15% 2,558,400
2012-03-09 2012-03-07 2.805 902,276 +32,730 0.15% 2,530,619
2012-03-08 2012-03-06 2.860 869,546 +10,911 0.14% 2,486,641
2012-03-07 2012-03-05 3.006 858,635 +54,551 0.14% 2,581,359
2012-03-06 2012-03-02 3.153 804,084 +27,275 0.13% 2,535,279
2012-03-02 2012-02-29 3.135 776,809 +74,190 0.13% 2,435,041
2012-03-01 2012-02-28 3.208 702,619 -21,820 0.12% 2,254,000
2012-02-29 2012-02-27 3.245 724,439 -81,827 0.12% 2,350,558
2012-02-28 2012-02-24 3.208 806,266 -5,455 0.13% 2,586,499
2012-02-27 2012-02-23 3.190 811,721 +36,003 0.14% 2,589,119
2012-02-24 2012-02-22 3.098 775,718 +16,366 0.13% 2,403,181
2012-02-21 2012-02-17 3.116 759,352 +10,910 0.13% 2,366,399
2012-02-17 2012-02-15 3.135 748,442 +16,365 0.12% 2,346,120
2012-02-16 2012-02-14 3.098 732,077 -5,455 0.12% 2,267,981
2012-02-15 2012-02-13 3.153 737,532 +54,551 0.12% 2,325,441
2012-02-14 2012-02-10 3.043 682,981 -17,456 0.11% 2,078,321
2012-02-13 2012-02-09 3.098 700,437 -22,911 0.12% 2,169,960
2012-02-10 2012-02-08 3.043 723,348 +10,910 0.12% 2,201,159
2012-02-09 2012-02-07 2.896 712,438 -21,821 0.12% 2,063,479
2012-02-03 2012-02-01 2.915 734,259 -5,455 0.12% 2,140,141
2012-02-02 2012-01-31 2.860 739,714 -54,551 0.12% 2,115,361
2012-02-01 2012-01-30 2.805 794,265 -5,455 0.13% 2,227,680
2012-01-31 2012-01-27 2.933 799,720 -4,364 0.13% 2,345,600
2012-01-30 2012-01-26 2.860 804,084 -6,546 0.13% 2,299,440
2012-01-27 2012-01-20 2.695 810,630 +5,455 0.14% 2,184,419
2012-01-20 2012-01-18 2.658 805,175 -66,553 0.13% 2,140,199
2012-01-19 2012-01-17 2.695 871,728 +65,462 0.15% 2,349,061
2012-01-17 2012-01-13 2.621 806,266 -7,637 0.13% 2,113,539
2012-01-16 2012-01-12 2.603 813,903 +19,638 0.14% 2,118,639
2012-01-12 2012-01-10 2.475 794,265 -5,455 0.13% 1,965,600
2012-01-10 2012-01-06 2.365 799,720 -5,455 0.13% 1,891,140
2012-01-09 2012-01-05 2.420 805,175 +10,910 0.13% 1,948,320
2012-01-04 2011-12-30 2.346 794,265 -5,455 0.13% 1,863,680
2011-12-21 2011-12-19 2.291 799,720 -54,551 0.13% 1,832,500
2011-12-20 2011-12-16 2.365 854,271 +32,730 0.14% 2,020,139
2011-12-15 2011-12-13 2.456 821,541 -27,275 0.14% 2,018,041
2011-12-14 2011-12-12 2.365 848,816 +10,910 0.14% 2,007,240
2011-12-12 2011-12-08 2.475 837,906 +26,185 0.14% 2,073,600
2011-12-07 2011-12-05 2.438 811,721 -54,551 0.14% 1,979,039
2011-12-06 2011-12-02 2.328 866,272 +27,275 0.14% 2,016,759
2011-12-05 2011-12-01 2.365 838,997 -152,743 0.14% 1,984,020
2011-12-02 2011-11-30 2.145 991,740 -120,013 0.17% 2,127,060
2011-12-01 2011-11-29 2.200 1,111,753 +207,295 0.19% 2,445,601
2011-11-30 2011-11-28 2.126 904,458 +38,186 0.15% 1,923,279
2011-11-24 2011-11-22 2.255 866,272 +34,912 0.14% 1,953,239
2011-11-23 2011-11-21 2.255 831,360 +10,910 0.14% 1,874,521
2011-11-22 2011-11-18 2.328 820,450 +32,731 0.14% 1,910,081
2011-11-21 2011-11-17 2.328 787,719 +10,910 0.13% 1,833,880
2011-11-18 2011-11-16 2.401 776,809 -13,092 0.13% 1,865,441
2011-11-17 2011-11-15 2.493 789,901 -29,457 0.13% 1,969,280
2011-11-16 2011-11-14 2.566 819,358 +49,096 0.14% 2,102,799
2011-11-10 2011-11-08 2.731 770,262 -38,186 0.13% 2,103,879
2011-11-09 2011-11-07 2.750 808,448 -16,366 0.13% 2,222,999
2011-11-08 2011-11-04 2.731 824,814 +31,640 0.14% 2,252,881
2011-11-07 2011-11-03 2.713 793,174 +22,912 0.13% 2,151,920
2011-11-04 2011-11-02 2.713 770,262 +10,910 0.13% 2,089,759
2011-11-03 2011-11-01 2.695 759,352 +10,910 0.13% 2,046,239
2011-11-01 2011-10-28 2.841 748,442 -10,910 0.12% 2,126,600
2011-10-31 2011-10-27 2.841 759,352 -54,551 0.13% 2,157,599
2011-10-28 2011-10-26 2.603 813,903 -98,192 0.14% 2,118,639
2011-10-26 2011-10-24 2.401 912,095 +65,461 0.15% 2,190,319
2011-10-24 2011-10-20 2.200 846,634 -10,910 0.14% 1,862,400
2011-10-21 2011-10-19 2.273 857,544 +43,641 0.14% 1,949,279
2011-10-20 2011-10-18 2.310 813,903 -10,911 0.14% 1,879,919
2011-10-19 2011-10-17 2.511 824,814 -27,275 0.14% 2,071,441
2011-10-18 2011-10-14 2.438 852,089 +31,639 0.14% 2,077,460
2011-10-17 2011-10-13 2.621 820,450 -38,185 0.14% 2,150,721
2011-10-14 2011-10-12 2.365 858,635 -28,367 0.14% 2,030,459
2011-10-13 2011-10-11 2.255 887,002 -31,640 0.15% 1,999,980
2011-10-12 2011-10-10 2.108 918,642 +4,364 0.15% 1,936,601
2011-10-10 2011-10-06 2.016 914,278 +104,739 0.15% 1,843,601
2011-10-07 2011-10-04 1.870 809,539 -6,546 0.13% 1,513,679
2011-10-06 2011-10-03 1.906 816,085 -81,827 0.14% 1,555,839
2011-10-03 2011-09-28 2.181 897,912 +1,091 0.15% 1,958,740
2011-09-30 2011-09-27 2.200 896,821 +80,736 0.15% 1,972,800
2011-09-28 2011-09-26 2.016 816,085 +12,001 0.14% 1,645,599
2011-09-26 2011-09-22 2.493 804,084 +3,273 0.13% 2,004,640
2011-09-23 2011-09-21 2.823 800,811 -27,276 0.13% 2,260,720
2011-09-22 2011-09-20 2.823 828,087 -19,638 0.14% 2,337,721
2011-09-21 2011-09-19 2.841 847,725 +96,010 0.14% 2,408,700
2011-09-20 2011-09-16 3.080 751,715 -54,551 0.13% 2,315,040
2011-09-16 2011-09-14 2.933 806,266 +82,918 0.13% 2,364,799
2011-09-15 2011-09-12 3.025 723,348 -5,456 0.12% 2,187,899
2011-09-14 2011-09-09 3.190 728,804 +16,366 0.12% 2,324,641
2011-09-12 2011-09-08 3.135 712,438 +10,910 0.12% 2,233,259
2011-09-09 2011-09-07 3.135 701,528 -10,910 0.12% 2,199,060
2011-09-07 2011-09-05 3.061 712,438 -19,639 0.12% 2,181,019
2011-09-06 2011-09-02 3.135 732,077 -27,275 0.12% 2,294,821
2011-09-05 2011-09-01 3.135 759,352 -16,366 0.13% 2,380,319
2011-09-01 2011-08-30 2.933 775,718 -13,092 0.13% 2,275,201
2011-08-31 2011-08-29 2.896 788,810 -5,455 0.13% 2,284,680
2011-08-29 2011-08-25 3.098 794,265 +19,638 0.13% 2,460,640
2011-08-26 2011-08-24 2.988 774,627 +9,820 0.13% 2,314,601
2011-08-25 2011-08-23 3.080 764,807 -15,275 0.13% 2,355,359
2011-08-24 2011-08-22 2.988 780,082 +5,455 0.13% 2,330,901
2011-08-23 2011-08-19 3.098 774,627 -27,275 0.13% 2,399,801
2011-08-22 2011-08-18 3.208 801,902 +21,820 0.13% 2,572,500
2011-08-19 2011-08-17 3.483 780,082 -32,730 0.13% 2,717,001
2011-08-17 2011-08-15 3.190 812,812 +114,557 0.14% 2,592,599
2011-08-15 2011-08-11 3.281 698,255 +16,365 0.12% 2,291,200
2011-08-12 2011-08-10 3.391 681,890 -21,820 0.11% 2,312,501
2011-08-11 2011-08-09 3.263 703,710 -10,910 0.12% 2,296,200
2011-08-10 2011-08-08 3.501 714,620 -10,910 0.12% 2,502,099
2011-08-09 2011-08-05 3.740 725,530 +4,364 0.12% 2,713,198
2011-08-08 2011-08-04 3.960 721,166 -10,911 0.12% 2,855,518
2011-08-05 2011-08-03 3.996 732,077 -6,546 0.12% 2,925,561
2011-08-03 2011-08-01 4.235 738,623 +12,001 0.12% 3,127,741
2011-08-01 2011-07-28 4.180 726,622 +5,456 0.12% 3,036,962
2011-07-29 2011-07-27 4.235 721,166 +10,910 0.12% 3,053,818
2011-07-28 2011-07-26 4.216 710,256 +10,910 0.12% 2,994,599
2011-07-22 2011-07-20 4.271 699,346 +5,455 0.12% 2,987,060
2011-07-21 2011-07-19 4.253 693,891 -3,273 0.12% 2,951,041
2011-07-20 2011-07-18 4.216 697,164 +3,273 0.12% 2,939,400
2011-07-15 2011-07-13 4.308 693,891 -2,182 0.12% 2,989,201
2011-07-13 2011-07-11 4.510 696,073 +2,182 0.12% 3,138,961
2011-07-12 2011-07-08 4.510 693,891 -3,273 0.12% 3,129,121
2011-07-11 2011-07-07 4.436 697,164 +2,182 0.12% 3,092,761
2011-07-07 2011-07-05 4.473 694,982 +9,819 0.12% 3,108,561
2011-07-06 2011-07-04 4.583 685,163 -8,728 0.11% 3,140,002
2011-07-05 2011-06-30 4.583 693,891 -10,910 0.12% 3,180,001
2011-06-30 2011-06-28 4.290 704,801 -61,097 0.12% 3,023,280
2011-06-29 2011-06-27 4.216 765,898 -5,455 0.13% 3,229,199
2011-06-28 2011-06-24 4.216 771,353 -70,917 0.13% 3,252,198
2011-06-27 2011-06-23 3.978 842,270 +27,276 0.14% 3,350,480
2011-06-24 2011-06-22 3.868 814,994 +77,462 0.14% 3,152,338
2011-06-23 2011-06-21 3.850 737,532 -5,455 0.12% 2,839,201
2011-06-22 2011-06-20 3.758 742,987 -4,364 0.12% 2,792,101
2011-06-21 2011-06-17 3.758 747,351 +16,365 0.12% 2,808,500
2011-06-20 2011-06-16 3.941 730,986 -10,910 0.12% 2,881,002
2011-06-17 2011-06-15 3.923 741,896 +16,366 0.12% 2,910,401
2011-06-16 2011-06-14 3.868 725,530 -7,638 0.12% 2,806,298
2011-06-15 2011-06-13 3.905 733,168 +17,457 0.12% 2,862,721
2011-06-14 2011-06-10 3.923 715,711 +10,910 0.12% 2,807,679
2011-06-09 2011-06-07 4.363 704,801 +10,910 0.12% 3,074,960
2011-06-08 2011-06-03 4.400 693,891 +5,455 0.12% 3,052,801
2011-06-07 2011-06-02 4.455 688,436 +10,911 0.11% 3,066,661
2011-06-03 2011-06-01 4.528 677,525 +10,910 0.11% 3,067,738
2011-06-01 2011-05-30 4.638 666,615 +1,091 0.11% 3,091,659
2011-05-30 2011-05-26 4.455 665,524 -10,910 0.11% 2,964,599
2011-05-27 2011-05-25 4.473 676,434 +10,910 0.11% 3,025,598
2011-05-26 2011-05-24 4.400 665,524 +38,186 0.11% 2,927,999
2011-05-25 2011-05-23 4.473 627,338 -5,456 0.10% 2,805,998
2011-05-24 2011-05-20 4.565 632,794 -3,273 0.11% 2,888,402
2011-05-23 2011-05-19 4.693 636,067 -62,188 0.11% 2,984,962
2011-05-20 2011-05-18 4.821 698,255 -106,920 0.12% 3,366,400
2011-05-19 2011-05-17 4.784 805,175 -54,551 0.13% 3,852,359
2011-05-18 2011-05-16 4.784 859,726 +10,910 0.14% 4,113,358
2011-05-16 2011-05-12 5.004 848,816 +5,455 0.14% 4,247,879
2011-05-13 2011-05-11 5.133 843,361 +21,820 0.14% 4,328,800
2011-05-12 2011-05-09 5.096 821,541 -168,017 0.14% 4,186,682
2011-05-09 2011-05-05 5.059 989,558 +5,455 0.16% 5,006,639
2011-05-06 2011-05-04 5.114 984,103 -21,820 0.16% 5,033,160
2011-05-04 2011-04-29 5.096 1,005,923 +9,819 0.17% 5,126,318
2011-05-03 2011-04-28 5.151 996,104 +39,277 0.17% 5,131,059
2011-04-29 2011-04-27 5.553 956,827 +13,092 0.16% 5,313,221
2011-04-28 2011-04-26 5.648 943,735 +23,519 0.16% 5,329,951
2011-04-27 2011-04-21 5.496 920,216 -5,276 0.16% 5,057,602
2011-04-26 2011-04-20 5.667 925,492 -5,277 0.16% 5,244,459
2011-04-21 2011-04-19 5.686 930,769 -15,829 0.16% 5,292,002
2011-04-20 2011-04-18 5.686 946,598 -43,267 0.16% 5,382,000
2011-04-18 2011-04-14 5.420 989,865 -6,332 0.17% 5,365,360
2011-04-15 2011-04-13 5.401 996,197 -25,327 0.17% 5,380,801
2011-04-14 2011-04-12 5.382 1,021,524 +12,664 0.18% 5,498,241
2011-04-13 2011-04-11 5.458 1,008,860 +58,041 0.17% 5,506,558
2011-04-12 2011-04-08 5.591 950,819 -170,958 0.16% 5,315,899
2011-04-11 2011-04-07 5.344 1,121,777 -26,382 0.19% 5,995,322
2011-04-08 2011-04-06 5.174 1,148,159 +15,829 0.20% 5,940,480
2011-04-07 2011-04-04 5.193 1,132,330 -51,709 0.20% 5,880,042
2011-04-06 2011-04-01 5.022 1,184,039 +16,885 0.20% 5,946,600
2011-04-01 2011-03-30 4.946 1,167,154 +17,940 0.20% 5,773,319
2011-03-30 2011-03-28 4.946 1,149,214 -10,553 0.20% 5,684,578
2011-03-29 2011-03-25 4.946 1,159,767 +10,553 0.20% 5,736,779
2011-03-28 2011-03-24 4.928 1,149,214 -15,830 0.20% 5,662,798
2011-03-23 2011-03-21 4.909 1,165,044 -5,276 0.20% 5,718,721
2011-03-22 2011-03-18 4.757 1,170,320 -29,548 0.20% 5,567,179
2011-03-21 2011-03-17 4.548 1,199,868 +18,995 0.21% 5,457,598
2011-03-18 2011-03-16 4.871 1,180,873 +7,387 0.20% 5,751,659
2011-03-17 2011-03-15 4.795 1,173,486 -35,880 0.20% 5,626,720
2011-03-16 2011-03-14 5.003 1,209,366 -27,438 0.21% 6,050,880
2011-03-15 2011-03-11 5.041 1,236,804 +6,332 0.21% 6,235,042
2011-03-14 2011-03-10 4.965 1,230,472 +2,111 0.21% 6,109,841
2011-03-11 2011-03-09 4.965 1,228,361 -1,056 0.21% 6,099,359
2011-03-10 2011-03-08 5.041 1,229,417 -26,382 0.21% 6,197,802
2011-03-09 2011-03-07 5.022 1,255,799 +20,051 0.22% 6,307,000
2011-03-08 2011-03-04 5.003 1,235,748 -5,277 0.21% 6,182,878
2011-03-04 2011-03-02 4.681 1,241,025 -21,106 0.21% 5,809,441
2011-03-01 2011-02-25 4.548 1,262,131 +10,553 0.22% 5,740,801
2011-02-28 2011-02-24 4.454 1,251,578 -66,483 0.22% 5,574,201
2011-02-25 2011-02-23 4.605 1,318,061 +15,829 0.23% 6,070,139
2011-02-24 2011-02-22 4.624 1,302,232 -10,553 0.22% 6,021,921
2011-02-23 2011-02-21 4.814 1,312,785 -10,553 0.23% 6,319,521
2011-02-22 2011-02-18 4.984 1,323,338 +36,936 0.23% 6,596,042
2011-02-21 2011-02-17 4.965 1,286,402 +11,608 0.22% 6,387,558
2011-02-18 2011-02-16 4.946 1,274,794 -11,608 0.22% 6,305,759
2011-02-17 2011-02-15 4.757 1,286,402 -47,489 0.22% 6,119,378
2011-02-16 2011-02-14 4.757 1,333,891 -8,442 0.23% 6,345,282
2011-02-15 2011-02-11 4.624 1,342,333 +51,709 0.23% 6,207,360
2011-02-11 2011-02-09 4.909 1,290,624 +8,443 0.22% 6,335,142
2011-02-10 2011-02-08 5.136 1,282,181 +17,940 0.22% 6,585,299
2011-02-01 2011-01-28 5.155 1,264,241 +4,221 0.22% 6,517,119
2011-01-31 2011-01-27 5.060 1,260,020 -21,106 0.22% 6,375,960
2011-01-28 2011-01-26 4.852 1,281,126 -6,332 0.22% 6,215,680
2011-01-27 2011-01-25 4.795 1,287,458 -10,553 0.22% 6,173,201
2011-01-26 2011-01-24 4.984 1,298,011 +39,046 0.22% 6,469,802
2011-01-25 2011-01-21 5.269 1,258,965 +36,935 0.22% 6,633,081
2011-01-24 2011-01-20 5.212 1,222,030 +14,775 0.21% 6,369,002
2011-01-21 2011-01-19 5.250 1,207,255 +21,105 0.21% 6,337,758
2011-01-20 2011-01-18 5.363 1,186,150 +5,277 0.20% 6,361,842
2011-01-19 2011-01-17 5.420 1,180,873 +1,055 0.20% 6,400,679
2011-01-18 2011-01-14 5.515 1,179,818 +5,277 0.20% 6,506,761
2011-01-17 2011-01-13 5.477 1,174,541 +1,055 0.20% 6,433,138
2011-01-13 2011-01-11 5.572 1,173,486 +26,382 0.20% 6,538,560
2011-01-12 2011-01-10 5.477 1,147,104 -5,276 0.20% 6,282,862
2011-01-10 2011-01-06 5.648 1,152,380 +62,262 0.20% 6,508,319
2011-01-07 2011-01-05 5.610 1,090,118 +7,387 0.19% 6,115,361
2011-01-06 2011-01-04 5.648 1,082,731 -13,719 0.19% 6,114,961
2011-01-05 2011-01-03 5.610 1,096,450 -5,276 0.19% 6,150,882
2011-01-04 2010-12-31 5.496 1,101,726 -6,332 0.19% 6,055,199
2011-01-03 2010-12-29 5.326 1,108,058 -25,327 0.19% 5,901,001
2010-12-30 2010-12-28 5.231 1,133,385 +10,553 0.20% 5,928,480
2010-12-29 2010-12-24 5.269 1,122,832 +7,387 0.19% 5,915,840
2010-12-28 2010-12-22 5.212 1,115,445 -37,990 0.19% 5,813,500
2010-12-23 2010-12-21 5.231 1,153,435 +28,492 0.20% 6,033,357
2010-12-22 2010-12-20 5.269 1,124,943 +100,253 0.19% 5,926,962
2010-12-21 2010-12-17 5.420 1,024,690 -1,055 0.18% 5,554,122
2010-12-20 2010-12-16 5.439 1,025,745 +23,216 0.18% 5,579,280
2010-12-17 2010-12-15 5.610 1,002,529 +5,277 0.17% 5,624,003
2010-12-16 2010-12-14 5.648 997,252 -22,161 0.17% 5,632,200
2010-12-15 2010-12-13 5.591 1,019,413 -23,217 0.18% 5,699,399
2010-12-14 2010-12-10 5.496 1,042,630 +104,474 0.18% 5,730,402
2010-12-13 2010-12-09 5.742 938,156 +9,498 0.16% 5,387,342
2010-12-10 2010-12-08 5.951 928,658 +5,276 0.16% 5,526,400
2010-12-09 2010-12-07 6.046 923,382 +21,106 0.16% 5,582,503
2010-12-07 2010-12-03 6.084 902,276 +26,383 0.16% 5,489,102
2010-12-06 2010-12-02 6.065 875,893 -10,553 0.15% 5,311,998
2010-12-03 2010-12-01 6.084 886,446 -25,327 0.15% 5,392,798
2010-12-02 2010-11-30 5.856 911,773 -15,830 0.16% 5,339,518
2010-12-01 2010-11-29 5.629 927,603 +8,443 0.16% 5,221,262
2010-11-30 2010-11-26 5.515 919,160 +5,276 0.16% 5,069,218
2010-11-29 2010-11-25 5.420 913,884 -9,498 0.16% 4,953,520
2010-11-26 2010-11-24 5.382 923,382 -9,497 0.16% 4,970,002
2010-11-25 2010-11-23 5.401 932,879 +14,774 0.16% 5,038,799
2010-11-23 2010-11-19 5.553 918,105 -41,157 0.16% 5,098,199
2010-11-22 2010-11-18 5.439 959,262 -53,819 0.17% 5,217,663
2010-11-19 2010-11-17 5.250 1,013,081 -4,222 0.17% 5,318,397
2010-11-18 2010-11-16 5.326 1,017,303 -30,603 0.18% 5,417,682
2010-11-17 2010-11-15 5.591 1,047,906 +21,106 0.18% 5,858,699
2010-11-16 2010-11-12 5.705 1,026,800 -110,806 0.18% 5,857,458
2010-11-15 2010-11-11 5.875 1,137,606 +1,055 0.20% 6,683,600
2010-11-12 2010-11-10 5.686 1,136,551 +4,221 0.20% 6,462,001
2010-11-11 2010-11-09 5.932 1,132,330 -15,829 0.20% 6,716,982
2010-11-09 2010-11-05 5.477 1,148,159 -31,659 0.20% 6,288,640
2010-11-08 2010-11-04 5.572 1,179,818 +20,051 0.20% 6,573,841
2010-11-05 2010-11-03 5.553 1,159,767 -99,198 0.20% 6,440,139
2010-11-04 2010-11-02 5.307 1,258,965 -15,829 0.22% 6,680,801
2010-11-03 2010-11-01 5.174 1,274,794 -50,654 0.22% 6,595,679
2010-11-02 2010-10-29 5.003 1,325,448 -5,277 0.23% 6,631,679
2010-11-01 2010-10-28 4.928 1,330,725 +65,428 0.23% 6,557,201
2010-10-29 2010-10-27 5.136 1,265,297 +50,655 0.22% 6,498,582
2010-10-28 2010-10-26 5.079 1,214,642 +24,271 0.21% 6,169,358
2010-10-27 2010-10-25 5.231 1,190,371 +40,101 0.21% 6,226,561
2010-10-26 2010-10-22 5.269 1,150,270 -54,875 0.20% 6,060,402
2010-10-25 2010-10-21 4.965 1,205,145 -21,106 0.21% 5,984,081
2010-10-22 2010-10-20 4.852 1,226,251 +59,097 0.21% 5,949,441
2010-10-21 2010-10-19 4.795 1,167,154 +16,884 0.20% 5,596,359
2010-10-20 2010-10-18 4.909 1,150,270 -60,151 0.20% 5,646,202
2010-10-19 2010-10-15 4.662 1,210,421 -3,166 0.21% 5,643,239
2010-10-18 2010-10-14 4.700 1,213,587 -60,152 0.21% 5,703,999
2010-10-15 2010-10-13 4.624 1,273,739 +54,875 0.22% 5,890,160
2010-10-14 2010-10-12 4.567 1,218,864 +31,659 0.21% 5,567,102
2010-10-13 2010-10-11 4.719 1,187,205 +24,272 0.20% 5,602,501
2010-10-12 2010-10-08 4.757 1,162,933 +50,654 0.20% 5,532,039
2010-10-11 2010-10-07 4.852 1,112,279 -15,829 0.19% 5,396,480
2010-10-07 2010-10-05 4.852 1,128,108 -52,765 0.19% 5,473,278
2010-10-06 2010-10-04 4.871 1,180,873 -300,759 0.20% 5,751,659
2010-10-05 2010-09-30 4.530 1,481,632 +92,866 0.26% 6,711,122
2010-10-04 2010-09-29 4.454 1,388,766 +10,553 0.24% 6,185,201
2010-09-30 2010-09-28 4.530 1,378,213 +53,820 0.24% 6,242,680
2010-09-29 2010-09-27 4.700 1,324,393 -53,820 0.23% 6,224,800
2010-09-28 2010-09-24 4.548 1,378,213 +30,604 0.24% 6,268,800
2010-09-27 2010-09-22 4.435 1,347,609 +58,041 0.23% 5,976,358
2010-09-22 2010-09-20 4.700 1,289,568 -104,474 0.22% 6,061,119
2010-09-21 2010-09-17 4.700 1,394,042 -107,640 0.24% 6,552,158
2010-09-20 2010-09-16 4.397 1,501,682 +26,382 0.26% 6,602,719
2010-09-17 2010-09-15 4.492 1,475,300 -15,829 0.25% 6,626,520
2010-09-16 2010-09-14 4.359 1,491,129 -58,041 0.26% 6,499,799
2010-09-15 2010-09-13 4.132 1,549,170 +16,884 0.27% 6,400,478
2010-09-14 2010-09-10 4.151 1,532,286 -37,990 0.26% 6,359,761
2010-09-13 2010-09-09 4.169 1,570,276 +30,603 0.27% 6,547,199
2010-09-10 2010-09-08 4.151 1,539,673 +63,318 0.27% 6,390,421
2010-09-09 2010-09-07 4.037 1,476,355 +9,497 0.25% 5,959,739
2010-09-08 2010-09-06 4.113 1,466,858 -16,884 0.25% 6,032,602
2010-09-07 2010-09-03 4.056 1,483,742 -5,277 0.26% 6,017,679
2010-09-06 2010-09-02 3.753 1,489,019 -6,331 0.26% 5,587,561
2010-09-03 2010-09-01 3.715 1,495,350 +8,442 0.26% 5,554,638
2010-09-02 2010-08-31 3.734 1,486,908 -15,830 0.26% 5,551,459
2010-09-01 2010-08-30 3.753 1,502,738 -72,815 0.26% 5,639,042
2010-08-31 2010-08-27 3.582 1,575,553 +26,383 0.27% 5,643,541
2010-08-30 2010-08-26 3.563 1,549,170 +52,764 0.27% 5,519,678
2010-08-27 2010-08-25 3.677 1,496,406 +47,488 0.26% 5,501,841
2010-08-26 2010-08-24 3.658 1,448,918 +42,212 0.25% 5,299,782
2010-08-25 2010-08-23 3.715 1,406,706 -22,161 0.24% 5,225,361
2010-08-24 2010-08-20 3.771 1,428,867 -36,935 0.25% 5,388,920
2010-08-20 2010-08-18 3.809 1,465,802 -122,414 0.25% 5,583,779
2010-08-19 2010-08-17 3.734 1,588,216 +79,147 0.27% 5,929,699
2010-08-18 2010-08-16 3.677 1,509,069 -5,277 0.26% 5,548,399
2010-08-16 2010-08-12 3.677 1,514,346 +5,277 0.26% 5,567,801
2010-08-12 2010-08-10 3.696 1,509,069 -10,553 0.26% 5,576,999
2010-08-10 2010-08-06 3.715 1,519,622 +131,911 0.26% 5,644,799
2010-08-09 2010-08-05 3.753 1,387,711 +26,383 0.24% 5,207,402
2010-08-06 2010-08-04 3.771 1,361,328 +10,553 0.23% 5,134,199
2010-08-05 2010-08-03 3.753 1,350,775 -14,774 0.23% 5,068,799
2010-08-04 2010-08-02 3.809 1,365,549 +21,105 0.24% 5,201,878
2010-08-03 2010-07-30 3.790 1,344,444 -230,053 0.23% 5,096,002
2010-07-30 2010-07-28 3.620 1,574,497 +64,372 0.27% 5,699,438
2010-07-28 2010-07-26 3.601 1,510,125 -36,935 0.26% 5,437,801
2010-07-27 2010-07-23 3.620 1,547,060 +8,442 0.27% 5,600,121
2010-07-26 2010-07-22 3.639 1,538,618 +84,424 0.27% 5,598,722
2010-07-23 2010-07-21 3.601 1,454,194 +15,829 0.25% 5,236,400
2010-07-22 2010-07-20 3.582 1,438,365 -5,276 0.25% 5,152,141
2010-07-21 2010-07-19 3.563 1,443,641 -17,940 0.25% 5,143,680
2010-07-20 2010-07-16 3.582 1,461,581 +10,553 0.25% 5,235,300
2010-07-19 2010-07-15 3.544 1,451,028 +29,548 0.25% 5,142,499
2010-07-16 2010-07-14 3.658 1,421,480 +65,428 0.24% 5,199,420
2010-07-15 2010-07-13 3.677 1,356,052 +42,212 0.23% 4,985,801
2010-07-14 2010-07-12 3.715 1,313,840 +10,553 0.23% 4,880,400
2010-07-13 2010-07-09 3.639 1,303,287 -21,106 0.22% 4,742,400
2010-07-12 2010-07-08 3.544 1,324,393 +10,553 0.23% 4,693,700
2010-07-08 2010-07-06 3.506 1,313,840 +23,216 0.23% 4,606,500
2010-07-07 2010-07-05 3.449 1,290,624 -31,658 0.22% 4,451,721
2010-07-06 2010-07-02 3.468 1,322,282 +5,276 0.23% 4,585,979
2010-07-02 2010-06-29 3.544 1,317,006 +36,935 0.23% 4,667,520
2010-06-28 2010-06-24 3.658 1,280,071 +2,111 0.22% 4,682,181
2010-06-24 2010-06-22 3.809 1,277,960 -10,553 0.22% 4,868,220
2010-06-23 2010-06-21 3.809 1,288,513 -15,829 0.22% 4,908,420
2010-06-22 2010-06-18 3.677 1,304,342 -15,830 0.22% 4,795,678
2010-06-21 2010-06-17 3.601 1,320,172 +10,553 0.23% 4,753,801
2010-06-18 2010-06-15 3.582 1,309,619 -10,553 0.23% 4,690,980
2010-06-17 2010-06-14 3.601 1,320,172 -11,608 0.23% 4,753,801
2010-06-15 2010-06-11 3.563 1,331,780 -68,594 0.23% 4,745,120
2010-06-08 2010-06-04 3.601 1,400,374 +15,829 0.24% 5,042,600
2010-06-07 2010-06-03 3.582 1,384,545 -5,276 0.24% 4,959,361
2010-06-03 2010-06-01 3.506 1,389,821 +5,276 0.24% 4,872,899
2010-06-02 2010-05-31 3.506 1,384,545 +52,765 0.24% 4,854,401
2010-06-01 2010-05-28 3.525 1,331,780 -10,553 0.23% 4,694,640
2010-05-31 2010-05-27 3.411 1,342,333 +15,829 0.23% 4,579,200
2010-05-28 2010-05-26 3.222 1,326,504 -1,055 0.23% 4,273,801
2010-05-27 2010-05-25 3.260 1,327,559 +1,055 0.23% 4,327,520
2010-05-26 2010-05-24 3.449 1,326,504 +5,277 0.23% 4,575,481
2010-05-25 2010-05-20 3.336 1,321,227 -7,387 0.23% 4,407,040
2010-05-24 2010-05-19 3.430 1,328,614 +5,276 0.23% 4,557,579
2010-05-20 2010-05-18 3.544 1,323,338 +10,553 0.23% 4,689,961
2010-05-19 2010-05-17 3.544 1,312,785 -60,151 0.23% 4,652,561
2010-05-18 2010-05-14 3.771 1,372,936 +10,552 0.24% 5,177,978
2010-05-17 2010-05-13 3.866 1,362,384 -31,658 0.23% 5,267,282
2010-05-13 2010-05-11 4.039 1,394,042 +36,410 0.24% 5,630,785
2010-05-12 2010-05-10 4.039 1,357,632 +5,100 0.24% 5,483,718
2010-05-11 2010-05-07 3.961 1,352,532 -5,100 0.24% 5,357,038
2010-05-10 2010-05-06 3.961 1,357,632 +8,160 0.24% 5,377,238
2010-05-07 2010-05-05 4.098 1,349,472 -14,281 0.24% 5,530,138
2010-05-06 2010-05-04 4.176 1,363,753 -15,300 0.24% 5,695,622
2010-05-05 2010-05-03 4.157 1,379,053 +14,280 0.25% 5,732,481
2010-05-04 2010-04-30 4.078 1,364,773 +25,501 0.24% 5,566,082
2010-05-03 2010-04-29 4.137 1,339,272 -15,300 0.24% 5,540,859
2010-04-30 2010-04-28 4.294 1,354,572 -20,401 0.24% 5,816,638
2010-04-29 2010-04-27 4.255 1,374,973 -51,000 0.25% 5,850,322
2010-04-28 2010-04-26 4.431 1,425,973 +56,100 0.25% 6,318,960
2010-04-26 2010-04-22 4.490 1,369,873 -6,120 0.24% 6,150,942
2010-04-23 2010-04-21 4.569 1,375,993 -102,001 0.25% 6,286,342
2010-04-22 2010-04-20 4.333 1,477,994 -66,300 0.26% 6,404,582
2010-04-21 2010-04-19 4.216 1,544,294 -66,301 0.28% 6,510,199
2010-04-20 2010-04-16 4.137 1,610,595 -7,140 0.29% 6,663,381
2010-04-19 2010-04-15 4.157 1,617,735 -182,582 0.29% 6,724,641
2010-04-16 2010-04-14 4.059 1,800,317 +178,502 0.32% 7,307,102
2010-04-15 2010-04-13 4.196 1,621,815 +56,101 0.29% 6,805,201
2010-04-14 2010-04-12 3.961 1,565,714 -331,503 0.28% 6,201,399
2010-04-13 2010-04-09 4.098 1,897,217 -119,341 0.34% 7,774,798
2010-04-12 2010-04-08 4.176 2,016,558 -34,681 0.36% 8,422,018
2010-04-09 2010-04-07 4.098 2,051,239 +85,681 0.37% 8,405,981
2010-04-08 2010-04-01 3.922 1,965,558 -91,801 0.35% 7,708,000
2010-04-07 2010-03-31 3.823 2,057,359 +20,400 0.37% 7,866,301
2010-04-01 2010-03-30 3.882 2,036,959 -15,300 0.36% 7,908,121
2010-03-31 2010-03-29 3.922 2,052,259 +346,803 0.37% 8,048,001
2010-03-30 2010-03-26 3.863 1,705,456 -251,942 0.30% 6,587,681
2010-03-29 2010-03-25 3.784 1,957,398 +20,400 0.35% 7,407,340
2010-03-26 2010-03-24 3.823 1,936,998 -38,760 0.35% 7,406,101
2010-03-25 2010-03-23 3.823 1,975,758 +162,181 0.35% 7,554,300
2010-03-24 2010-03-22 3.902 1,813,577 -5,100 0.32% 7,076,441
2010-03-23 2010-03-19 3.706 1,818,677 +11,220 0.32% 6,739,741
2010-03-22 2010-03-18 3.706 1,807,457 +20,401 0.32% 6,698,162
2010-03-19 2010-03-17 3.686 1,787,056 +10,200 0.32% 6,587,519
2010-03-17 2010-03-15 3.667 1,776,856 +10,200 0.32% 6,515,079
2010-03-16 2010-03-12 3.725 1,766,656 +5,100 0.31% 6,581,599
2010-03-11 2010-03-09 3.686 1,761,556 +15,300 0.31% 6,493,519
2010-03-10 2010-03-08 3.784 1,746,256 +2,040 0.31% 6,608,320
2010-03-08 2010-03-04 3.686 1,744,216 -10,200 0.31% 6,429,600
2010-03-05 2010-03-03 3.725 1,754,416 -153,001 0.31% 6,536,000
2010-03-04 2010-03-02 3.529 1,907,417 -5,101 0.34% 6,731,998
2010-03-03 2010-03-01 3.529 1,912,518 +17,341 0.34% 6,750,002
2010-03-02 2010-02-26 3.451 1,895,177 +39,780 0.34% 6,540,159
2010-03-01 2010-02-25 3.490 1,855,397 +18,360 0.33% 6,475,640
2010-02-26 2010-02-24 3.431 1,837,037 +15,300 0.33% 6,303,501
2010-02-25 2010-02-23 3.412 1,821,737 +22,441 0.32% 6,215,281
2010-02-24 2010-02-22 3.451 1,799,296 -56,101 0.32% 6,209,278
2010-02-23 2010-02-19 3.412 1,855,397 -20,400 0.33% 6,330,120
2010-02-22 2010-02-18 3.588 1,875,797 -40,801 0.33% 6,730,739
2010-02-19 2010-02-17 3.529 1,916,598 +5,100 0.34% 6,764,401
2010-02-18 2010-02-12 3.451 1,911,498 +127,502 0.34% 6,596,482
2010-02-17 2010-02-11 3.529 1,783,996 -25,501 0.32% 6,296,399
2010-02-12 2010-02-10 3.490 1,809,497 +15,301 0.32% 6,315,441
2010-02-11 2010-02-09 3.451 1,794,196 +15,300 0.32% 6,191,678
2010-02-10 2010-02-08 3.412 1,778,896 -81,601 0.32% 6,069,119
2010-02-09 2010-02-05 3.451 1,860,497 +5,100 0.33% 6,420,480
2010-02-08 2010-02-04 3.608 1,855,397 +20,400 0.33% 6,693,920
2010-02-05 2010-02-03 3.686 1,834,997 -14,280 0.33% 6,764,241
2010-02-04 2010-02-02 3.608 1,849,277 -36,720 0.33% 6,671,840
2010-02-03 2010-02-01 3.510 1,885,997 +7,140 0.34% 6,619,419
2010-02-02 2010-01-29 3.510 1,878,857 +28,560 0.33% 6,594,359
2010-02-01 2010-01-28 3.647 1,850,297 -25,500 0.33% 6,748,080
2010-01-29 2010-01-27 3.490 1,875,797 +25,500 0.33% 6,546,839
2010-01-28 2010-01-26 3.627 1,850,297 +44,880 0.33% 6,711,800
2010-01-27 2010-01-25 3.922 1,805,417 +38,761 0.32% 7,080,002
2010-01-26 2010-01-22 3.922 1,766,656 -45,901 0.31% 6,927,999
2010-01-25 2010-01-21 3.941 1,812,557 +23,461 0.32% 7,143,541
2010-01-22 2010-01-20 4.020 1,789,096 -5,100 0.32% 7,191,398
2010-01-21 2010-01-19 4.118 1,794,196 +47,940 0.32% 7,387,798
2010-01-19 2010-01-15 4.176 1,746,256 +30,600 0.31% 7,293,120
2010-01-18 2010-01-14 4.294 1,715,656 -15,300 0.31% 7,367,161
2010-01-15 2010-01-13 4.274 1,730,956 -184,622 0.31% 7,398,921
2010-01-14 2010-01-12 4.216 1,915,578 -56,100 0.34% 8,075,402
2010-01-13 2010-01-11 4.118 1,971,678 +48,960 0.35% 8,118,600
2010-01-12 2010-01-08 4.137 1,922,718 -181,561 0.34% 7,954,702
2010-01-11 2010-01-07 3.902 2,104,279 +48,960 0.38% 8,210,739
2010-01-08 2010-01-06 3.902 2,055,319 +256,023 0.37% 8,019,701
2010-01-07 2010-01-05 3.980 1,799,296 -20,401 0.32% 7,161,838
2010-01-06 2010-01-04 3.882 1,819,697 -32,640 0.32% 7,064,641
2010-01-05 2009-12-31 3.608 1,852,337 +37,740 0.33% 6,682,880
2010-01-04 2009-12-29 3.647 1,814,597 -20,400 0.32% 6,617,881
2009-12-30 2009-12-28 3.588 1,834,997 +45,901 0.33% 6,584,341
2009-12-29 2009-12-24 3.608 1,789,096 -81,601 0.32% 6,454,719
2009-12-28 2009-12-22 3.412 1,870,697 -30,600 0.33% 6,382,319
2009-12-23 2009-12-21 3.412 1,901,297 +35,700 0.34% 6,486,719
2009-12-22 2009-12-18 3.490 1,865,597 +53,040 0.33% 6,511,240
2009-12-21 2009-12-17 3.627 1,812,557 -166,261 0.32% 6,574,901
2009-12-18 2009-12-16 3.745 1,978,818 +67,320 0.35% 7,410,799
2009-12-17 2009-12-15 3.863 1,911,498 -154,021 0.34% 7,383,562
2009-12-16 2009-12-14 3.627 2,065,519 +91,801 0.37% 7,492,500
2009-12-15 2009-12-11 3.706 1,973,718 +51,000 0.35% 7,314,300
2009-12-14 2009-12-10 3.765 1,922,718 -80,580 0.34% 7,238,401
2009-12-11 2009-12-09 3.745 2,003,298 +103,021 0.36% 7,502,479
2009-12-10 2009-12-08 3.725 1,900,277 +103,021 0.34% 7,079,398
2009-12-09 2009-12-07 3.647 1,797,256 -191,762 0.32% 6,554,638
2009-12-08 2009-12-04 3.431 1,989,018 -57,121 0.35% 6,824,999
2009-12-07 2009-12-03 3.451 2,046,139 +77,521 0.36% 7,061,121
2009-12-04 2009-12-02 3.451 1,968,618 +91,801 0.35% 6,793,600
2009-12-03 2009-12-01 3.471 1,876,817 -44,881 0.33% 6,513,599
2009-12-02 2009-11-30 3.333 1,921,698 -126,481 0.34% 6,405,601
2009-12-01 2009-11-27 3.157 2,048,179 +55,081 0.37% 6,465,761
2009-11-30 2009-11-26 3.392 1,993,098 -128,521 0.36% 6,760,839
2009-11-27 2009-11-25 3.431 2,121,619 -322,323 0.38% 7,279,998
2009-11-26 2009-11-24 3.333 2,443,942 -105,061 0.44% 8,146,399
2009-11-25 2009-11-23 3.235 2,549,003 +423,304 0.45% 8,246,699
2009-11-24 2009-11-20 3.137 2,125,699 +158,101 0.38% 6,668,798
2009-11-23 2009-11-19 3.137 1,967,598 +10,200 0.35% 6,172,800
2009-11-20 2009-11-18 3.098 1,957,398 -100,981 0.35% 6,064,040
2009-11-19 2009-11-17 3.157 2,058,379 -51,000 0.37% 6,497,960
2009-11-18 2009-11-16 3.196 2,109,379 +14,280 0.38% 6,741,679
2009-11-17 2009-11-13 3.157 2,095,099 +92,821 0.37% 6,613,879
2009-11-16 2009-11-12 3.098 2,002,278 -153,002 0.36% 6,203,079
2009-11-13 2009-11-11 3.059 2,155,280 +110,161 0.38% 6,592,561
2009-11-12 2009-11-10 2.980 2,045,119 -25,500 0.36% 6,095,201
2009-11-11 2009-11-09 2.980 2,070,619 +18,360 0.37% 6,171,200
2009-11-10 2009-11-06 2.922 2,052,259 -147,901 0.37% 5,995,761
2009-11-09 2009-11-05 2.824 2,200,160 -6,120 0.39% 6,212,160
2009-11-06 2009-11-04 2.863 2,206,280 +51,000 0.39% 6,315,959
2009-11-05 2009-11-03 2.745 2,155,280 +12,240 0.38% 5,916,401
2009-11-04 2009-11-02 2.784 2,143,040 -57,120 0.38% 5,966,841
2009-11-03 2009-10-30 2.725 2,200,160 -93,841 0.39% 5,996,460
2009-11-02 2009-10-29 2.706 2,294,001 +30,600 0.41% 6,207,240
2009-10-30 2009-10-28 2.725 2,263,401 +61,201 0.40% 6,168,821
2009-10-29 2009-10-27 2.784 2,202,200 +25,500 0.39% 6,131,559
2009-10-28 2009-10-23 2.843 2,176,700 -117,301 0.39% 6,188,600
2009-10-27 2009-10-22 2.804 2,294,001 -23,460 0.41% 6,432,140
2009-10-23 2009-10-21 2.725 2,317,461 +15,300 0.41% 6,316,159
2009-10-22 2009-10-20 2.725 2,302,161 -45,901 0.41% 6,274,460
2009-10-21 2009-10-19 2.647 2,348,062 -30,600 0.42% 6,215,401
2009-10-20 2009-10-16 2.647 2,378,662 +25,500 0.42% 6,296,400
2009-10-19 2009-10-15 2.686 2,353,162 -21,420 0.42% 6,321,181
2009-10-16 2009-10-14 2.706 2,374,582 +137,701 0.42% 6,425,281
2009-10-13 2009-10-09 2.647 2,236,881 +15,301 0.40% 5,921,101
2009-10-09 2009-10-07 2.608 2,221,580 +3,060 0.40% 5,793,479
2009-10-08 2009-10-06 2.588 2,218,520 +25,500 0.40% 5,741,999
2009-10-06 2009-10-02 2.647 2,193,020 -15,300 0.39% 5,805,000
2009-10-05 2009-09-30 2.627 2,208,320 +51,000 0.39% 5,802,199
2009-10-02 2009-09-29 2.647 2,157,320 +1,020 0.38% 5,710,501
2009-09-30 2009-09-28 2.647 2,156,300 +25,500 0.38% 5,707,801
2009-09-29 2009-09-25 2.706 2,130,800 -20,400 0.38% 5,765,641
2009-09-25 2009-09-23 2.765 2,151,200 +153,002 0.38% 5,947,381
2009-09-24 2009-09-22 2.784 1,998,198 -25,501 0.36% 5,563,559
2009-09-22 2009-09-18 2.804 2,023,699 +86,701 0.36% 5,674,241
2009-09-21 2009-09-17 2.725 1,936,998 +20,400 0.35% 5,279,221
2009-09-18 2009-09-16 2.745 1,916,598 +20,401 0.34% 5,261,201
2009-09-17 2009-09-15 2.745 1,896,197 -32,641 0.34% 5,205,199
2009-09-16 2009-09-14 2.706 1,928,838 +84,661 0.34% 5,219,161
2009-09-15 2009-09-11 3.098 1,844,177 +42,840 0.33% 5,713,280
2009-09-14 2009-09-10 3.235 1,801,337 -48,960 0.32% 5,827,802
2009-09-11 2009-09-09 3.078 1,850,297 -421,264 0.33% 5,695,960
2009-09-09 2009-09-07 2.882 2,271,561 -5,100 0.40% 6,547,380
2009-09-07 2009-09-03 2.745 2,276,661 -209,102 0.41% 6,249,600
2009-09-04 2009-09-02 2.667 2,485,763 +10,200 0.44% 6,628,641
2009-09-03 2009-09-01 2.686 2,475,563 +117,301 0.44% 6,649,981
2009-09-02 2009-08-31 2.765 2,358,262 -10,200 0.42% 6,519,841
2009-09-01 2009-08-28 2.902 2,368,462 -30,600 0.42% 6,873,121
2009-08-31 2009-08-27 2.922 2,399,062 -100,981 0.43% 7,008,960
2009-08-28 2009-08-26 2.941 2,500,043 +15,300 0.45% 7,353,000
2009-08-27 2009-08-25 2.961 2,484,743 -168,301 0.44% 7,356,721
2009-08-26 2009-08-24 2.863 2,653,044 -76,501 0.47% 7,594,919
2009-08-25 2009-08-21 2.863 2,729,545 -91,801 0.49% 7,813,920
2009-08-24 2009-08-20 2.765 2,821,346 +66,301 0.50% 7,800,120
2009-08-21 2009-08-19 2.706 2,755,045 -20,400 0.49% 7,454,759
2009-08-20 2009-08-18 2.686 2,775,445 +25,500 0.49% 7,455,539
2009-08-19 2009-08-17 2.667 2,749,945 +42,840 0.49% 7,333,119
2009-08-18 2009-08-14 2.922 2,707,105 -98,941 0.48% 7,908,921
2009-08-17 2009-08-13 2.980 2,806,046 -515,104 0.50% 8,363,041
2009-08-14 2009-08-12 3.000 3,321,150 -425,344 0.59% 9,963,359
2009-08-13 2009-08-11 2.784 3,746,494 +30,600 0.67% 10,431,319
2009-08-12 2009-08-10 2.804 3,715,894 -107,101 0.66% 10,418,980
2009-08-11 2009-08-07 2.725 3,822,995 -66,301 0.68% 10,419,440
2009-08-10 2009-08-06 2.843 3,889,296 +117,301 0.69% 11,057,701
2009-08-07 2009-08-05 2.922 3,771,995 -30,600 0.67% 11,020,041
2009-08-05 2009-08-03 3.039 3,802,595 -5,100 0.68% 11,556,800
2009-08-04 2009-07-31 3.020 3,807,695 +181,562 0.68% 11,497,640
2009-08-03 2009-07-30 2.922 3,626,133 -829,268 0.65% 10,593,899
2009-07-31 2009-07-29 3.020 4,455,401 -1,720,756 0.79% 13,453,440
2009-07-30 2009-07-28 3.118 6,176,157 +1,451,474 1.10% 19,254,901
2009-07-29 2009-07-27 2.882 4,724,683 -229,502 0.84% 13,618,079
2009-07-28 2009-07-24 2.863 4,954,185 +20,400 0.88% 14,182,439
2009-07-27 2009-07-23 2.784 4,933,785 -103,021 0.88% 13,737,079
2009-07-24 2009-07-22 2.765 5,036,806 +608,945 0.90% 13,925,159
2009-07-23 2009-07-21 2.922 4,427,861 +307,023 0.79% 12,936,181
2009-07-22 2009-07-20 2.745 4,120,838 -109,141 0.73% 11,312,001
2009-07-21 2009-07-17 2.588 4,229,979 -35,700 0.75% 10,948,081
2009-07-20 2009-07-16 2.529 4,265,679 -5,100 0.76% 10,789,560
2009-07-17 2009-07-15 2.549 4,270,779 +118,321 0.76% 10,886,200
2009-07-16 2009-07-14 2.510 4,152,458 -19,380 0.74% 10,421,760
2009-07-15 2009-07-13 2.451 4,171,838 +39,780 0.74% 10,224,999
2009-07-13 2009-07-09 2.647 4,132,058 -64,260 0.74% 10,937,700
2009-07-10 2009-07-08 2.451 4,196,318 -10,201 0.75% 10,284,999
2009-07-09 2009-07-07 2.451 4,206,519 +51,001 0.75% 10,310,001
2009-07-08 2009-07-06 2.490 4,155,518 -2,040 0.74% 10,347,960
2009-07-07 2009-07-03 2.471 4,157,558 +93,841 0.74% 10,271,520
2009-07-06 2009-07-02 2.510 4,063,717 -898,629 0.72% 10,199,039
2009-07-03 2009-06-30 2.451 4,962,346 -626,285 0.88% 12,162,501
2009-07-02 2009-06-29 2.569 5,588,631 -1,040,410 1.00% 14,354,979
2009-06-30 2009-06-26 2.608 6,629,041 -17,340 1.18% 17,287,341
2009-06-26 2009-06-24 2.549 6,646,381 +25,500 1.18% 16,941,600
2009-06-25 2009-06-23 2.529 6,620,881 -51,000 1.18% 16,746,781
2009-06-24 2009-06-22 2.647 6,671,881 -25,500 1.19% 17,660,700
2009-06-23 2009-06-19 2.647 6,697,381 +112,201 1.19% 17,728,199
2009-06-22 2009-06-18 2.745 6,585,180 -224,402 1.17% 18,076,799
2009-06-19 2009-06-17 2.745 6,809,582 -30,601 1.21% 18,692,799
2009-06-18 2009-06-16 2.588 6,840,183 +18,360 1.22% 17,703,841
2009-06-17 2009-06-15 2.706 6,821,823 +1,894,158 1.22% 18,458,881
2009-06-16 2009-06-12 2.765 4,927,665 -32,640 0.88% 13,623,419
2009-06-15 2009-06-11 2.431 4,960,305 -20,401 0.88% 12,060,239
2009-06-12 2009-06-10 2.412 4,980,706 +107,101 0.89% 12,012,181
2009-06-11 2009-06-09 2.392 4,873,605 +30,601 0.87% 11,658,321
2009-06-10 2009-06-08 2.569 4,843,004 +30,600 0.86% 12,439,759
2009-06-09 2009-06-05 2.588 4,812,404 +40,800 0.86% 12,455,520
2009-06-08 2009-06-04 2.549 4,771,604 -35,700 0.85% 12,162,801
2009-06-05 2009-06-03 2.686 4,807,304 +1,055,710 0.86% 12,913,620
2009-06-04 2009-06-02 2.667 3,751,594 +66,300 0.67% 10,004,159
2009-06-03 2009-06-01 2.667 3,685,294 +56,101 0.66% 9,827,361
2009-06-02 2009-05-29 2.686 3,629,193 +484,504 0.65% 9,748,919
2009-06-01 2009-05-27 2.667 3,144,689 +13,260 0.56% 8,385,760
2009-05-29 2009-05-26 2.588 3,131,429 -47,940 0.56% 8,104,801
2009-05-27 2009-05-25 2.667 3,179,369 -30,600 0.57% 8,478,240
2009-05-26 2009-05-22 2.529 3,209,969 -5,100 0.57% 8,119,259
2009-05-25 2009-05-21 2.647 3,215,069 +78,540 0.57% 8,510,399
2009-05-22 2009-05-20 2.941 3,136,529 -353,943 0.56% 9,225,001
2009-05-21 2009-05-19 2.529 3,490,472 -56,101 0.62% 8,828,760
2009-05-20 2009-05-18 2.373 3,546,573 +10,201 0.63% 8,414,341
2009-05-19 2009-05-15 2.216 3,536,372 -183,602 0.63% 7,835,419
2009-05-18 2009-05-14 2.098 3,719,974 -81,601 0.66% 7,804,580
2009-05-15 2009-05-13 2.078 3,801,575 -260,102 0.68% 7,901,240
2009-05-14 2009-05-12 2.059 4,061,677 -15,300 0.72% 8,362,199
2009-05-13 2009-05-11 1.980 4,076,977 +175,441 0.73% 8,073,939
2009-05-12 2009-05-08 2.078 3,901,536 +187,682 0.70% 8,109,000
2009-05-11 2009-05-07 2.059 3,713,854 +236,642 0.66% 7,646,100
2009-05-08 2009-05-06 2.157 3,477,212 +250,922 0.62% 7,499,800
2009-05-07 2009-05-05 2.000 3,226,290 +212,162 0.57% 6,452,521
2009-05-06 2009-05-04 2.020 3,014,128 +110,161 0.54% 6,087,301
2009-05-05 2009-04-30 1.882 2,903,967 -66,300 0.52% 5,466,241
2009-05-04 2009-04-29 1.843 2,970,267 +153,001 0.53% 5,474,560
2009-04-30 2009-04-28 1.725 2,817,266 +10,200 0.50% 4,861,120
2009-04-29 2009-04-27 1.863 2,807,066 +15,300 0.50% 5,228,800
2009-04-28 2009-04-24 2.059 2,791,766 -234,602 0.50% 5,747,701
2009-04-27 2009-04-23 1.941 3,026,368 +193,802 0.54% 5,874,660
2009-04-24 2009-04-22 1.941 2,832,566 -1,196,471 0.50% 5,498,460
2009-04-23 2009-04-21 1.647 4,029,037 -66,301 0.72% 6,636,000
2009-04-22 2009-04-20 1.647 4,095,338 -1,106,710 0.73% 6,745,201
2009-04-21 2009-04-17 1.725 5,202,048 -145,861 0.93% 8,976,001
2009-04-20 2009-04-16 1.824 5,347,909 +830,288 0.95% 9,751,980
2009-04-17 2009-04-15 1.843 4,517,621 -606,906 0.81% 8,326,519
2009-04-16 2009-04-14 1.824 5,124,527 -1,780,936 0.91% 9,344,640
2009-04-15 2009-04-09 1.569 6,905,463 -98,941 1.23% 10,831,999
2009-04-14 2009-04-08 1.569 7,004,404 -321,303 1.25% 10,987,200
2009-04-09 2009-04-07 1.569 7,325,707 -581,406 1.31% 11,491,200
2009-04-08 2009-04-06 1.549 7,907,113 -3,030,447 1.41% 12,248,161
2009-04-07 2009-04-03 1.314 10,937,560 -61,201 1.95% 14,368,820
2009-04-06 2009-04-02 1.314 10,998,761 -306,003 1.96% 14,449,220
2009-04-03 2009-04-01 1.235 11,304,764 -20,400 2.01% 13,964,580
2009-04-02 2009-03-31 1.196 11,325,164 +173,402 2.02% 13,545,660
2009-04-01 2009-03-30 1.216 11,151,762 -35,701 1.99% 13,556,920
2009-03-31 2009-03-27 1.274 11,187,463 +166,262 1.99% 14,258,401
2009-03-30 2009-03-26 1.255 11,021,201 +287,643 1.96% 13,830,400
2009-03-27 2009-03-25 1.216 10,733,558 -1,202,591 1.91% 13,048,519
2009-03-26 2009-03-24 1.216 11,936,149 -1,379,053 2.13% 14,510,479
2009-03-25 2009-03-23 1.216 13,315,202 +183,602 2.37% 16,186,960
2009-03-24 2009-03-20 1.176 13,131,600 -51,001 2.34% 15,448,800
2009-03-23 2009-03-19 1.216 13,182,601 +188,702 2.35% 16,025,760
2009-03-20 2009-03-18 1.235 12,993,899 -596,706 2.32% 16,051,140
2009-03-19 2009-03-17 1.157 13,590,605 -153,001 2.42% 15,722,320
2009-03-18 2009-03-16 1.176 13,743,606 -222,362 2.45% 16,168,800
2009-03-17 2009-03-13 1.157 13,965,968 -318,243 2.49% 16,156,560
2009-03-09 2009-03-05 1.157 14,284,211 -52,020 2.55% 16,524,720
2009-02-26 2009-02-24 1.137 14,336,231 -127,502 2.56% 16,303,799
2009-02-25 2009-02-23 1.196 14,463,733 -72,420 2.58% 17,299,600
2009-02-24 2009-02-20 1.176 14,536,153 +21,420 2.59% 17,101,200
2009-02-20 2009-02-18 1.216 14,514,733 -25,500 2.59% 17,645,200
2009-02-19 2009-02-17 1.196 14,540,233 -25,501 2.59% 17,391,100
2009-02-18 2009-02-16 1.235 14,565,734 +51,001 2.60% 17,992,801
2009-02-17 2009-02-13 1.235 14,514,733 -51,001 2.59% 17,929,800
2009-02-16 2009-02-12 1.216 14,565,734 -51,000 2.60% 17,707,201
2009-02-12 2009-02-10 1.255 14,616,734 -255,002 2.61% 18,342,400
2009-02-11 2009-02-09 1.274 14,871,736 +56,100 2.65% 18,954,000
2009-02-10 2009-02-06 1.294 14,815,636 +153,002 2.64% 19,173,000
2009-02-09 2009-02-05 1.255 14,662,634 -2,040 2.61% 18,399,999
2009-02-06 2009-02-04 1.274 14,664,674 +51,000 2.61% 18,690,099
2009-02-05 2009-02-03 1.235 14,613,674 +45,900 2.60% 18,052,020
2009-02-04 2009-02-02 1.216 14,567,774 -51,000 2.60% 17,709,681
2009-02-03 2009-01-30 1.274 14,618,774 -239,702 2.61% 18,631,600
2009-01-29 2009-01-22 1.157 14,858,476 -153,002 2.65% 17,189,060
2009-01-23 2009-01-21 1.137 15,011,478 +153,002 2.68% 17,071,720
2009-01-20 2009-01-16 1.196 14,858,476 -25,500 2.65% 17,771,740
2009-01-19 2009-01-15 1.176 14,883,976 +25,500 2.65% 17,510,399
2009-01-16 2009-01-14 1.216 14,858,476 -40,801 2.65% 18,063,080
2009-01-15 2009-01-13 1.176 14,899,277 -122,401 2.66% 17,528,400
2009-01-14 2009-01-12 1.216 15,021,678 +15,300 2.68% 18,261,480
2009-01-13 2009-01-09 1.274 15,006,378 -994,509 2.67% 19,125,600
2009-01-12 2009-01-08 1.235 16,000,887 +397,804 2.85% 19,765,620
2009-01-09 2009-01-07 1.274 15,603,083 -402,904 2.78% 19,886,100
2009-01-08 2009-01-06 1.333 16,005,987 +1,045,510 2.85% 21,341,120
2009-01-07 2009-01-05 1.274 14,960,477 +493,684 2.67% 19,067,100
2009-01-06 2009-01-02 1.216 14,466,793 +2,341,942 2.58% 17,586,920
2009-01-05 2008-12-31 1.098 12,124,851 +540,605 2.16% 13,313,440
2009-01-02 2008-12-29 1.137 11,584,246 +535,505 2.06% 13,174,120
2008-12-30 2008-12-24 1.078 11,048,741 +694,626 1.97% 11,915,200
2008-12-29 2008-12-22 1.118 10,354,115 +1,504,514 1.85% 11,572,140
2008-12-23 2008-12-19 1.196 8,849,601 -168,302 1.58% 10,584,720
2008-12-22 2008-12-18 1.176 9,017,903 +548,765 1.61% 10,609,200
2008-12-19 2008-12-17 1.098 8,469,138 -444,724 1.51% 9,299,360
2008-12-18 2008-12-16 1.020 8,913,862 +1,040,410 1.59% 9,088,560
2008-12-17 2008-12-15 1.039 7,873,452 +51,000 1.40% 8,182,140
2008-12-16 2008-12-12 1.039 7,822,452 +1,065,910 1.39% 8,129,140
2008-12-15 2008-12-11 1.157 6,756,542 -2,143,040 1.20% 7,816,320
2008-12-12 2008-12-10 1.059 8,899,582 +459,005 1.59% 9,423,000
2008-12-11 2008-12-09 0.951 8,440,577 +280,502 1.50% 8,026,750
2008-12-10 2008-12-08 0.980 8,160,075 +25,500 1.45% 8,000,000
2008-12-08 2008-12-04 0.951 8,134,575 +153,002 1.45% 7,735,750
2008-12-03 2008-12-01 0.931 7,981,573 +117,301 1.42% 7,433,750
2008-12-02 2008-11-28 0.922 7,864,272 -5,100 1.40% 7,247,400
2008-12-01 2008-11-27 0.912 7,869,372 -65,281 1.40% 7,174,950
2008-11-27 2008-11-25 0.873 7,934,653 -91,801 1.41% 6,923,310
2008-11-26 2008-11-24 0.873 8,026,454 +72,421 1.43% 7,003,410
2008-11-20 2008-11-18 0.951 7,954,033 +102,001 1.42% 7,564,060
2008-11-19 2008-11-17 0.980 7,852,032 +239,702 1.40% 7,698,000
2008-11-14 2008-11-12 0.961 7,612,330 +51,001 1.36% 7,313,740
2008-11-13 2008-11-11 0.922 7,561,329 -117,301 1.35% 6,968,220
2008-11-12 2008-11-10 0.902 7,678,630 +20,400 1.37% 6,925,760
2008-11-11 2008-11-07 0.804 7,658,230 +127,501 1.36% 6,156,560
2008-11-10 2008-11-06 0.765 7,530,729 +255,002 1.34% 5,758,740
2008-11-07 2008-11-05 0.824 7,275,727 -91,801 1.30% 5,991,720
2008-11-04 2008-10-31 0.765 7,367,528 +30,601 1.31% 5,633,940
2008-11-03 2008-10-30 0.686 7,336,927 -21,420 1.31% 5,035,100
2008-10-31 2008-10-29 0.627 7,358,347 -102,001 1.31% 4,616,960
2008-10-30 2008-10-28 0.598 7,460,348 +91,800 1.33% 4,461,540
2008-10-29 2008-10-27 0.569 7,368,548 -28,560 1.31% 4,189,920
2008-10-28 2008-10-24 0.588 7,397,108 +36,721 1.32% 4,351,200
2008-10-24 2008-10-22 0.804 7,360,387 +91,800 1.31% 5,917,120
2008-10-23 2008-10-21 0.912 7,268,587 +459,005 1.30% 6,627,180
2008-10-22 2008-10-20 1.000 6,809,582 +51,000 1.21% 6,809,520
2008-10-21 2008-10-17 0.980 6,758,582 +1,020 1.20% 6,626,000
2008-10-16 2008-10-14 1.118 6,757,562 -30,600 1.20% 7,552,500
2008-10-15 2008-10-13 1.098 6,788,162 -132,601 1.21% 7,453,600
2008-10-14 2008-10-10 1.098 6,920,763 +132,601 1.23% 7,599,199
2008-10-13 2008-10-09 1.196 6,788,162 +204,002 1.21% 8,119,100
2008-10-10 2008-10-08 1.137 6,584,160 +907,808 1.17% 7,487,800
2008-10-09 2008-10-06 1.235 5,676,352 -132,601 1.01% 7,011,900
2008-10-08 2008-10-03 1.274 5,808,953 -61,201 1.04% 7,403,500
2008-10-06 2008-10-02 1.216 5,870,154 +102,001 1.05% 7,136,200
2008-10-03 2008-09-30 1.157 5,768,153 +40,800 1.03% 6,672,900
2008-10-02 2008-09-29 1.176 5,727,353 +10,201 1.02% 6,738,001
2008-09-30 2008-09-26 1.176 5,717,152 +40,800 1.02% 6,725,999
2008-09-29 2008-09-25 1.176 5,676,352 +826,208 1.01% 6,678,000
2008-09-25 2008-09-23 1.176 4,850,144 -4,081 0.86% 5,705,999
2008-09-23 2008-09-19 1.255 4,854,225 +4,081 0.87% 6,091,521
2008-09-22 2008-09-18 1.176 4,850,144 +236,642 0.86% 5,705,999
2008-09-19 2008-09-17 1.235 4,613,502 -86,701 0.82% 5,698,980
2008-09-18 2008-09-16 1.235 4,700,203 +252,962 0.84% 5,806,080
2008-09-17 2008-09-12 1.235 4,447,241 -92,821 0.79% 5,493,600
2008-09-16 2008-09-11 1.176 4,540,062 -47,940 0.81% 5,341,200
2008-09-12 2008-09-10 1.255 4,588,002 +51,000 0.82% 5,757,440
2008-09-11 2008-09-09 1.294 4,537,002 +173,402 0.81% 5,871,361
2008-09-08 2008-09-04 1.274 4,363,600 -42,840 0.78% 5,561,400
2008-09-05 2008-09-03 1.255 4,406,440 +2,040 0.79% 5,529,599
2008-09-04 2008-09-02 1.294 4,404,400 +51,000 0.78% 5,699,759
2008-09-03 2008-09-01 1.294 4,353,400 -102,001 0.78% 5,633,760
2008-09-02 2008-08-29 1.294 4,455,401 +66,301 0.79% 5,765,760
2008-08-29 2008-08-27 1.274 4,389,100 +35,700 0.78% 5,593,900
2008-08-28 2008-08-26 1.294 4,353,400 -153,001 0.78% 5,633,760
2008-08-21 2008-08-19 1.176 4,506,401 -52,021 0.80% 5,301,600
2008-08-20 2008-08-18 1.255 4,558,422 +13,260 0.81% 5,720,320
2008-08-19 2008-08-15 1.294 4,545,162 -13,260 0.81% 5,881,920
2008-08-18 2008-08-14 1.333 4,558,422 +222,362 0.81% 6,077,840
2008-08-15 2008-08-13 1.314 4,336,060 -20,400 0.77% 5,696,340
2008-08-14 2008-08-12 1.353 4,356,460 -66,301 0.78% 5,893,980
2008-08-13 2008-08-11 1.373 4,422,761 -51,000 0.79% 6,070,401
2008-08-11 2008-08-07 1.490 4,473,761 -1,020 0.80% 6,666,720
2008-08-08 2008-08-05 1.490 4,474,781 -316,203 0.80% 6,668,240
2008-08-07 2008-08-04 1.549 4,790,984 -102,001 0.85% 7,421,260
2008-08-05 2008-08-01 1.569 4,892,985 +91,801 0.87% 7,675,200
2008-08-04 2008-07-31 1.510 4,801,184 -15,300 0.86% 7,248,780
2008-08-01 2008-07-30 1.569 4,816,484 +45,900 0.86% 7,555,200
2008-07-31 2008-07-29 1.569 4,770,584 -76,500 0.85% 7,483,200
2008-07-30 2008-07-28 1.588 4,847,084 -474,305 0.86% 7,698,239
2008-07-29 2008-07-25 1.529 5,321,389 -51,000 0.95% 8,138,520
2008-07-28 2008-07-24 1.549 5,372,389 -58,141 0.96% 8,321,860
2008-07-25 2008-07-23 1.588 5,430,530 +104,041 0.97% 8,624,880
2008-07-24 2008-07-22 1.549 5,326,489 -5,100 0.95% 8,250,760
2008-07-23 2008-07-21 1.569 5,331,589 +186,662 0.95% 8,363,200
2008-07-22 2008-07-18 1.490 5,144,927 -239,702 0.92% 7,666,880
2008-07-21 2008-07-17 1.490 5,384,629 -372,304 0.96% 8,024,079
2008-07-18 2008-07-16 1.451 5,756,933 +168,302 1.03% 8,353,120
2008-07-17 2008-07-15 1.451 5,588,631 -178,502 1.00% 8,108,920
2008-07-16 2008-07-14 1.549 5,767,133 +40,800 1.03% 8,933,320
2008-07-15 2008-07-11 1.569 5,726,333 -239,702 1.02% 8,982,401
2008-07-14 2008-07-10 1.451 5,966,035 +151,982 1.06% 8,656,520
2008-07-11 2008-07-09 1.471 5,814,053 +474,304 1.04% 8,550,000
2008-07-10 2008-07-08 1.471 5,339,749 -76,501 0.95% 7,852,500
2008-07-09 2008-07-07 1.608 5,416,250 +757,867 0.97% 8,708,401
2008-07-08 2008-07-04 1.549 4,658,383 -44,880 0.83% 7,215,860
2008-07-07 2008-07-03 1.588 4,703,263 -83,641 0.84% 7,469,820
2008-07-04 2008-07-02 1.686 4,786,904 +239,702 0.85% 8,071,960
2008-07-02 2008-06-27 1.725 4,547,202 +61,201 0.81% 7,846,081
2008-06-30 2008-06-26 1.804 4,486,001 -96,901 0.80% 8,092,320
2008-06-27 2008-06-25 1.765 4,582,902 +155,041 0.82% 8,087,400
2008-06-26 2008-06-24 1.686 4,427,861 +46,921 0.79% 7,466,521
2008-06-25 2008-06-23 1.745 4,380,940 +15,300 0.78% 7,645,100
2008-06-24 2008-06-20 1.804 4,365,640 -63,241 0.78% 7,875,200
2008-06-23 2008-06-19 1.725 4,428,881 +33,661 0.79% 7,641,921
2008-06-20 2008-06-18 1.941 4,395,220 +82,620 0.78% 8,531,819
2008-06-19 2008-06-17 1.980 4,312,600 +147,902 0.77% 8,540,561
2008-06-18 2008-06-16 1.980 4,164,698 +1,410,673 0.74% 8,247,660
2008-06-17 2008-06-13 2.059 2,754,025 0.49% 5,669,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top