History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.880 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.790 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.540 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.240 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.210 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.170 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.180 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.169 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.149 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.138 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.066 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.066 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.086 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.117 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.097 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.107 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.076 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.086 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.117 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.097 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.149 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.035 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.952 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.952 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.911 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.911 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.869 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.859 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.911 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.879 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.848 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.879 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.848 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.817 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.035 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.097 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.076 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.086 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.159 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.159 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.024 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.045 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.138 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.211 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.221 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.211 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.283 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.138 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.138 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.076 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.066 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.107 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.376 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.521 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.262 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.066 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.869 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.755 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.735 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.735 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.735 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.735 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.745 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.714 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.704 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.704 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.714 | 0 | -1,933 | ||
| 2024-11-06 | 2024-11-04 | 0.662 | 1,933 | -1,933 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.569 | 3,866 | +1,933 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,933 | +69 | 0.00% | 1,286 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,864 | +97 | 0.00% | 1,371 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,767 | +87 | 0.00% | 1,473 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,680 | +38 | 0.00% | 1,085 |
| 2021-06-10 | 2021-06-08 | 0.670 | 1,642 | -16,415 | 0.00% | 1,100 |
| 2020-06-23 | 2020-06-19 | 0.538 | 18,057 | +470 | 0.00% | 9,713 |
| 2019-06-28 | 2019-06-26 | 0.986 | 17,587 | +1,068 | 0.00% | 17,333 |
| 2018-07-03 | 2018-06-28 | 0.954 | 16,519 | +842 | 0.00% | 15,764 |
| 2017-06-20 | 2017-06-16 | 1.532 | 15,677 | +600 | 0.00% | 24,019 |
| 2016-06-30 | 2016-06-28 | 1.210 | 15,077 | +535 | 0.00% | 18,247 |
| 2015-06-22 | 2015-06-18 | 2.924 | 14,542 | +471 | 0.00% | 42,517 |
| 2015-04-10 | 2015-04-08 | 2.439 | 14,071 | -25,584 | 0.00% | 34,320 |
| 2014-12-09 | 2014-12-05 | 1.939 | 39,655 | +25,584 | 0.01% | 76,880 |
| 2014-10-15 | 2014-10-13 | 2.079 | 14,071 | -12,792 | 0.00% | 29,260 |
| 2014-08-25 | 2014-08-21 | 1.876 | 26,863 | +19,188 | 0.00% | 50,400 |
| 2014-08-18 | 2014-08-14 | 2.126 | 7,675 | -25,584 | 0.00% | 16,320 |
| 2014-08-12 | 2014-08-08 | 1.954 | 33,259 | +12,792 | 0.00% | 65,000 |
| 2014-06-20 | 2014-06-18 | 1.997 | 20,467 | +1,082 | 0.00% | 40,880 |
| 2014-02-26 | 2014-02-24 | 1.568 | 19,385 | +12,115 | 0.00% | 30,399 |
| 2013-06-20 | 2013-06-18 | 1.761 | 7,270 | +317 | 0.00% | 12,799 |
| 2013-05-29 | 2013-05-27 | 1.881 | 6,953 | +5,794 | 0.00% | 13,081 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,159 | -5,794 | 0.00% | 2,320 |
| 2013-05-20 | 2013-05-15 | 1.899 | 6,953 | +5,794 | 0.00% | 13,201 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,159 | -5,794 | 0.00% | 2,260 |
| 2013-03-19 | 2013-03-15 | 1.864 | 6,953 | +5,794 | 0.00% | 12,961 |
| 2012-09-12 | 2012-09-10 | 1.709 | 1,159 | -5,794 | 0.00% | 1,980 |
| 2012-08-28 | 2012-08-24 | 1.761 | 6,953 | +5,794 | 0.00% | 12,241 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,159 | +68 | 0.00% | 2,720 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,091 | +36 | 0.00% | 6,162 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,055 | -5,277 | 0.00% | 5,219 |
| 2011-02-16 | 2011-02-14 | 4.757 | 6,332 | +5,277 | 0.00% | 30,121 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,055 | -15,830 | 0.00% | 5,518 |
| 2010-10-26 | 2010-10-22 | 5.269 | 16,885 | +15,830 | 0.00% | 88,962 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,055 | -5,277 | 0.00% | 5,139 |
| 2010-09-30 | 2010-09-28 | 4.530 | 6,332 | +5,277 | 0.00% | 28,681 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,055 | +35 | 0.00% | 4,261 |
| 2010-03-10 | 2010-03-08 | 3.784 | 1,020 | -15,300 | 0.00% | 3,860 |
| 2010-03-02 | 2010-02-26 | 3.451 | 16,320 | +15,300 | 0.00% | 56,319 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,020 | -5,100 | 0.00% | 3,680 |
| 2010-02-03 | 2010-02-01 | 3.510 | 6,120 | +5,100 | 0.00% | 21,480 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,020 | -10,200 | 0.00% | 3,520 |
| 2009-11-23 | 2009-11-19 | 3.137 | 11,220 | -10,200 | 0.00% | 35,200 |
| 2009-11-17 | 2009-11-13 | 3.157 | 21,420 | +10,200 | 0.00% | 67,619 |
| 2009-11-13 | 2009-11-11 | 3.059 | 11,220 | +10,200 | 0.00% | 34,320 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,020 | -10,200 | 0.00% | 2,880 |
| 2009-10-30 | 2009-10-28 | 2.725 | 11,220 | +10,200 | 0.00% | 30,580 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,020 | -5,100 | 0.00% | 2,900 |
| 2009-10-27 | 2009-10-22 | 2.804 | 6,120 | +5,100 | 0.00% | 17,160 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,020 | -35,700 | 0.00% | 3,080 |
| 2009-08-03 | 2009-07-30 | 2.922 | 36,720 | -15,300 | 0.01% | 107,279 |
| 2009-07-31 | 2009-07-29 | 3.020 | 52,020 | +51,000 | 0.01% | 157,079 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,020 | -10,200 | 0.00% | 1,980 |
| 2009-04-24 | 2009-04-22 | 1.941 | 11,220 | +5,100 | 0.00% | 21,780 |
| 2008-12-19 | 2008-12-17 | 1.098 | 6,120 | -25,500 | 0.00% | 6,720 |
| 2008-12-18 | 2008-12-16 | 1.020 | 31,620 | +23,460 | 0.01% | 32,240 |
| 2008-12-16 | 2008-12-12 | 1.039 | 8,160 | +2,040 | 0.00% | 8,480 |
| 2008-09-30 | 2008-09-26 | 1.176 | 6,120 | -25,500 | 0.00% | 7,200 |
| 2008-09-26 | 2008-09-24 | 1.176 | 31,620 | +25,500 | 0.01% | 37,200 |
| 2008-09-17 | 2008-09-12 | 1.235 | 6,120 | -51,001 | 0.00% | 7,560 |
| 2008-09-12 | 2008-09-10 | 1.255 | 57,121 | +51,001 | 0.01% | 71,681 |
| 2008-09-11 | 2008-09-09 | 1.294 | 6,120 | -76,501 | 0.00% | 7,920 |
| 2008-09-10 | 2008-09-08 | 1.274 | 82,621 | -15,300 | 0.01% | 105,300 |
| 2008-09-09 | 2008-09-05 | 1.255 | 97,921 | +40,800 | 0.02% | 122,880 |
| 2008-09-04 | 2008-09-02 | 1.294 | 57,121 | +10,201 | 0.01% | 73,921 |
| 2008-09-02 | 2008-08-29 | 1.294 | 46,920 | -25,501 | 0.01% | 60,719 |
| 2008-09-01 | 2008-08-28 | 1.235 | 72,421 | +25,501 | 0.01% | 89,460 |
| 2008-08-28 | 2008-08-26 | 1.294 | 46,920 | +15,300 | 0.01% | 60,719 |
| 2008-08-27 | 2008-08-25 | 1.294 | 31,620 | -25,501 | 0.01% | 40,920 |
| 2008-08-25 | 2008-08-20 | 1.274 | 57,121 | +25,501 | 0.01% | 72,801 |
| 2008-08-19 | 2008-08-15 | 1.294 | 31,620 | +25,500 | 0.01% | 40,920 |
| 2008-08-14 | 2008-08-12 | 1.353 | 6,120 | -25,500 | 0.00% | 8,280 |
| 2008-08-12 | 2008-08-08 | 1.451 | 31,620 | +25,500 | 0.01% | 45,880 |
| 2008-08-07 | 2008-08-04 | 1.549 | 6,120 | -25,500 | 0.00% | 9,480 |
| 2008-08-04 | 2008-07-31 | 1.510 | 31,620 | +25,500 | 0.01% | 47,740 |
| 2008-07-25 | 2008-07-23 | 1.588 | 6,120 | -40,800 | 0.00% | 9,720 |
| 2008-07-21 | 2008-07-17 | 1.490 | 46,920 | -25,501 | 0.01% | 69,919 |
| 2008-07-17 | 2008-07-15 | 1.451 | 72,421 | +25,501 | 0.01% | 105,080 |
| 2008-07-15 | 2008-07-11 | 1.569 | 46,920 | -76,501 | 0.01% | 73,599 |
| 2008-07-14 | 2008-07-10 | 1.451 | 123,421 | +51,000 | 0.02% | 179,080 |
| 2008-07-11 | 2008-07-09 | 1.471 | 72,421 | -35,700 | 0.01% | 106,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 108,121 | +71,401 | 0.02% | 159,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 36,720 | -25,501 | 0.01% | 59,039 |
| 2008-07-07 | 2008-07-03 | 1.588 | 62,221 | +25,501 | 0.01% | 98,821 |
| 2008-06-24 | 2008-06-20 | 1.804 | 36,720 | -25,501 | 0.01% | 66,239 |
| 2008-06-23 | 2008-06-19 | 1.725 | 62,221 | +30,601 | 0.01% | 107,361 |
| 2008-06-17 | 2008-06-13 | 2.059 | 31,620 | 0.01% | 65,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy