History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 -10,000
2025-09-19 2025-09-17 1.890 10,000 +10,000 0.00% 18,900
2025-06-18 2025-06-16 1.180 0 -20,000
2025-06-16 2025-06-12 1.180 20,000 +671 0.00% 23,591
2025-05-09 2025-05-07 1.128 19,329 -77,318 0.00% 21,800
2025-05-08 2025-05-06 1.180 96,647 +96,647 0.01% 114,000
2024-12-06 2024-12-04 0.776 0 -193,293
2024-11-20 2024-11-18 0.683 193,293 +193,293 0.02% 132,000
2024-11-08 2024-11-06 0.724 0 -289,940
2024-10-24 2024-10-22 0.662 289,940 +96,647 0.03% 192,000
2024-10-18 2024-10-16 0.683 193,293 +193,293 0.02% 132,000
2024-10-07 2024-10-03 0.693 0 -193,293
2024-10-02 2024-09-27 0.631 193,293 +193,293 0.02% 122,000
2024-01-10 2024-01-08 0.880 0 -326,279
2023-06-26 2023-06-21 0.736 326,279 +17,018 0.03% 240,019
2022-06-27 2022-06-23 0.833 309,261 +15,305 0.03% 257,756
2022-01-28 2022-01-26 0.786 293,956 +33,595 0.03% 231,000
2021-09-27 2021-09-23 0.976 260,361 -16,797 0.03% 254,200
2021-09-24 2021-09-21 0.893 277,158 +16,797 0.03% 247,500
2021-09-21 2021-09-17 0.964 260,361 -16,797 0.03% 251,100
2021-09-20 2021-09-16 0.976 277,158 +16,797 0.03% 270,600
2021-09-13 2021-09-09 0.798 260,361 -83,987 0.03% 207,700
2021-09-06 2021-09-02 0.691 344,348 -83,988 0.04% 237,800
2021-09-03 2021-09-01 0.643 428,336 +83,988 0.05% 275,400
2021-06-28 2021-06-24 0.646 344,348 +7,822 0.04% 222,351
2021-03-31 2021-03-29 0.670 336,526 +82,080 0.04% 225,500
2020-06-23 2020-06-19 0.538 254,446 +6,632 0.03% 136,867
2020-06-08 2020-06-04 0.544 247,814 -39,970 0.03% 134,850
2020-06-04 2020-06-02 0.569 287,784 +39,970 0.03% 163,800
2019-06-28 2019-06-26 0.986 247,814 +15,047 0.03% 244,230
2018-07-03 2018-06-28 0.954 232,767 +11,867 0.03% 222,125
2017-10-06 2017-10-03 1.403 220,900 +99,761 0.03% 310,000
2017-08-11 2017-08-09 1.431 121,139 -35,629 0.02% 173,401
2017-08-10 2017-08-08 1.445 156,768 +35,629 0.02% 226,601
2017-08-03 2017-08-01 1.417 121,139 -42,754 0.02% 171,701
2017-07-27 2017-07-25 1.431 163,893 +42,754 0.02% 234,599
2017-06-20 2017-06-16 1.532 121,139 +4,635 0.02% 185,601
2017-04-19 2017-04-13 1.561 116,504 -27,413 0.02% 181,899
2017-04-11 2017-04-07 1.503 143,917 +27,413 0.02% 216,300
2017-03-28 2017-03-24 1.459 116,504 -27,413 0.02% 170,000
2017-02-27 2017-02-23 1.445 143,917 +27,413 0.02% 207,900
2017-02-17 2017-02-15 1.430 116,504 -41,119 0.02% 166,600
2017-02-14 2017-02-10 1.386 157,623 -27,413 0.02% 218,499
2017-02-13 2017-02-09 1.357 185,036 +68,532 0.02% 251,100
2016-06-30 2016-06-28 1.210 116,504 +4,133 0.02% 141,002
2016-04-20 2016-04-18 1.422 112,371 +26,440 0.02% 159,799
2016-04-15 2016-04-13 1.407 85,931 -66,101 0.01% 120,900
2016-04-06 2016-04-01 1.346 152,032 +19,830 0.02% 204,700
2016-03-29 2016-03-23 1.422 132,202 -19,830 0.02% 188,001
2016-03-08 2016-03-04 1.422 152,032 +66,101 0.02% 216,200
2016-02-18 2016-02-16 1.286 85,931 +19,830 0.01% 110,500
2016-01-27 2016-01-25 1.286 66,101 -38,338 0.01% 85,000
2016-01-26 2016-01-22 1.286 104,439 +38,338 0.01% 134,300
2016-01-13 2016-01-11 1.407 66,101 -33,050 0.01% 93,000
2016-01-12 2016-01-08 1.498 99,151 -99,151 0.01% 148,500
2016-01-08 2016-01-06 1.558 198,302 +132,201 0.03% 308,999
2016-01-07 2016-01-05 1.528 66,101 -79,321 0.01% 101,000
2015-12-17 2015-12-15 1.558 145,422 +39,661 0.02% 226,600
2015-12-16 2015-12-14 1.558 105,761 -26,441 0.01% 164,800
2015-12-14 2015-12-10 1.543 132,202 -63,456 0.02% 204,001
2015-12-10 2015-12-08 1.619 195,658 -2,644 0.03% 316,719
2015-12-04 2015-12-02 1.634 198,302 +33,050 0.03% 323,999
2015-12-02 2015-11-30 1.604 165,252 -99,151 0.02% 265,000
2015-11-10 2015-11-06 1.740 264,403 +33,050 0.04% 460,000
2015-11-09 2015-11-05 1.740 231,353 -122,947 0.03% 402,500
2015-11-02 2015-10-29 1.664 354,300 +33,050 0.05% 589,599
2015-10-27 2015-10-23 1.710 321,250 -9,254 0.04% 549,180
2015-10-26 2015-10-22 1.679 330,504 +66,101 0.05% 555,000
2015-10-20 2015-10-16 1.679 264,403 +66,101 0.04% 444,000
2015-10-15 2015-10-13 1.740 198,302 -66,101 0.03% 344,999
2015-10-09 2015-10-07 1.694 264,403 +264,403 0.04% 448,000
2015-10-08 2015-10-06 1.634 0 -99,151
2015-10-02 2015-09-29 1.528 99,151 -66,101 0.01% 151,500
2015-09-30 2015-09-25 1.588 165,252 +33,050 0.02% 262,500
2015-09-25 2015-09-23 1.573 132,202 -33,050 0.02% 208,001
2015-09-24 2015-09-22 1.604 165,252 -66,101 0.02% 265,000
2015-09-22 2015-09-18 1.604 231,353 +33,051 0.03% 371,000
2015-09-21 2015-09-17 1.604 198,302 +33,050 0.03% 317,999
2015-09-18 2015-09-16 1.604 165,252 -132,202 0.02% 265,000
2015-09-14 2015-09-10 1.573 297,454 +99,152 0.04% 468,001
2015-09-11 2015-09-09 1.649 198,302 +66,100 0.03% 326,999
2015-09-08 2015-09-04 1.483 132,202 +33,051 0.02% 196,001
2015-08-31 2015-08-27 1.588 99,151 +26,440 0.01% 157,500
2015-08-27 2015-08-25 1.604 72,711 +52,881 0.01% 116,600
2015-08-26 2015-08-24 1.664 19,830 -39,661 0.00% 33,000
2015-08-25 2015-08-21 1.710 59,491 +13,220 0.01% 101,700
2015-08-24 2015-08-20 1.770 46,271 +26,441 0.01% 81,901
2015-08-13 2015-08-11 2.012 19,830 -39,661 0.00% 39,900
2015-08-12 2015-08-10 2.012 59,491 +39,661 0.01% 119,701
2015-08-11 2015-08-07 1.936 19,830 -26,441 0.00% 38,400
2015-08-10 2015-08-06 1.891 46,271 -6,610 0.01% 87,501
2015-08-07 2015-08-05 1.921 52,881 +21,153 0.01% 101,601
2015-08-06 2015-08-04 1.876 31,728 -19,831 0.00% 59,519
2015-08-04 2015-07-31 1.861 51,559 +31,729 0.01% 95,941
2015-07-31 2015-07-29 1.891 19,830 -26,441 0.00% 37,500
2015-07-30 2015-07-28 1.831 46,271 -29,084 0.01% 84,701
2015-07-28 2015-07-24 2.012 75,355 +9,254 0.01% 151,620
2015-07-27 2015-07-23 2.042 66,101 -6,610 0.01% 135,000
2015-07-23 2015-07-21 2.042 72,711 +52,881 0.01% 148,500
2015-07-21 2015-07-17 2.088 19,830 -40,983 0.00% 41,399
2015-07-20 2015-07-16 2.027 60,813 -25,118 0.01% 123,281
2015-07-16 2015-07-14 2.088 85,931 +66,101 0.01% 179,400
2015-07-15 2015-07-13 2.133 19,830 -39,661 0.00% 42,299
2015-07-14 2015-07-10 2.042 59,491 +39,661 0.01% 121,501
2015-07-09 2015-07-07 1.876 19,830 -52,881 0.00% 37,200
2015-07-08 2015-07-06 1.906 72,711 -13,220 0.01% 138,600
2015-07-07 2015-07-03 2.269 85,931 -99,151 0.01% 195,000
2015-07-02 2015-06-29 2.466 185,082 +85,931 0.03% 456,399
2015-06-30 2015-06-26 2.617 99,151 -185,082 0.01% 259,499
2015-06-26 2015-06-24 2.693 284,233 -19,831 0.04% 765,399
2015-06-25 2015-06-23 2.678 304,064 -33,050 0.04% 814,201
2015-06-24 2015-06-22 2.617 337,114 +55,525 0.05% 882,300
2015-06-23 2015-06-19 2.814 281,589 +129,557 0.04% 792,470
2015-06-22 2015-06-18 2.924 152,032 -27,055 0.02% 444,499
2015-06-19 2015-06-17 2.799 179,087 +25,584 0.03% 501,200
2015-06-18 2015-06-16 2.799 153,503 +31,980 0.02% 429,600
2015-06-17 2015-06-15 2.877 121,523 +6,396 0.02% 349,599
2015-06-16 2015-06-12 2.846 115,127 -69,077 0.02% 327,599
2015-06-15 2015-06-11 2.767 184,204 -191,878 0.03% 509,761
2015-06-12 2015-06-10 2.752 376,082 -63,960 0.05% 1,034,879
2015-06-09 2015-06-05 2.830 440,042 +188,041 0.06% 1,245,280
2015-06-05 2015-06-03 2.955 252,001 +95,940 0.04% 744,661
2015-06-04 2015-06-02 3.111 156,061 +104,893 0.02% 485,559
2015-06-03 2015-06-01 3.236 51,168 -63,959 0.01% 165,601
2015-06-02 2015-05-29 3.033 115,127 -139,432 0.02% 349,199
2015-06-01 2015-05-28 2.955 254,559 -159,899 0.04% 752,220
2015-05-29 2015-05-27 2.861 414,458 -76,752 0.06% 1,185,840
2015-05-28 2015-05-26 2.908 491,210 -191,878 0.07% 1,428,481
2015-05-27 2015-05-22 2.783 683,088 -127,919 0.10% 1,901,039
2015-05-22 2015-05-20 2.689 811,007 -103,615 0.12% 2,180,959
2015-05-20 2015-05-18 2.580 914,622 -31,980 0.13% 2,359,500
2015-05-18 2015-05-14 2.517 946,602 +255,839 0.13% 2,382,801
2015-05-14 2015-05-12 2.564 690,763 +19,187 0.10% 1,771,199
2015-05-13 2015-05-11 2.611 671,576 +76,752 0.10% 1,753,501
2015-05-12 2015-05-08 2.548 594,824 -63,960 0.08% 1,515,900
2015-05-11 2015-05-07 2.502 658,784 -102,335 0.09% 1,648,001
2015-05-07 2015-05-05 2.564 761,119 +63,960 0.11% 1,951,600
2015-05-04 2015-04-29 2.689 697,159 +191,878 0.10% 1,874,799
2015-04-27 2015-04-23 2.783 505,281 +383,758 0.07% 1,406,201
2015-04-24 2015-04-22 2.767 121,523 -25,584 0.02% 336,299
2015-04-16 2015-04-14 2.674 147,107 +51,168 0.02% 393,300
2015-04-15 2015-04-13 2.846 95,939 -25,584 0.01% 272,999
2015-04-14 2015-04-10 2.517 121,523 +25,584 0.02% 305,899
2015-04-13 2015-04-09 2.548 95,939 -6,396 0.01% 244,499
2015-04-09 2015-04-02 2.111 102,335 -12,792 0.01% 215,999
2015-04-08 2015-04-01 2.048 115,127 -76,752 0.02% 235,800
2015-03-30 2015-03-26 1.954 191,879 +12,792 0.03% 375,001
2015-03-27 2015-03-25 1.970 179,087 -51,167 0.03% 352,800
2015-03-24 2015-03-20 1.923 230,254 +31,979 0.03% 442,799
2015-03-17 2015-03-13 1.892 198,275 +38,376 0.03% 375,101
2015-03-09 2015-03-05 1.814 159,899 +6,396 0.02% 290,000
2015-03-04 2015-03-02 1.861 153,503 +25,584 0.02% 285,600
2015-03-02 2015-02-26 1.923 127,919 -25,584 0.02% 246,000
2015-02-26 2015-02-24 1.892 153,503 +26,863 0.02% 290,400
2015-01-19 2015-01-15 1.954 126,640 +56,284 0.02% 247,500
2015-01-14 2015-01-12 1.939 70,356 +51,168 0.01% 136,401
2014-12-09 2014-12-05 1.939 19,188 +19,188 0.00% 37,200
2014-10-08 2014-10-06 1.970 0 -19,188
2014-10-06 2014-09-30 1.892 19,188 +19,188 0.00% 36,300
2014-09-29 2014-09-25 2.064 0 -19,188
2014-09-24 2014-09-22 1.939 19,188 -19,188 0.00% 37,200
2014-08-26 2014-08-22 1.829 38,376 +19,188 0.01% 70,200
2014-06-20 2014-06-18 1.997 19,188 +1,014 0.00% 38,326
2014-05-26 2014-05-22 1.750 18,174 -12,116 0.00% 31,800
2014-05-07 2014-05-02 1.684 30,290 +12,116 0.00% 51,000
2014-04-07 2014-04-03 1.799 18,174 -30,290 0.00% 32,700
2014-04-02 2014-03-31 1.700 48,464 -60,579 0.01% 82,400
2013-11-28 2013-11-26 1.618 109,043 +60,579 0.02% 176,399
2013-10-21 2013-10-17 1.585 48,464 +30,290 0.01% 76,800
2013-06-20 2013-06-18 1.761 18,174 +793 0.00% 31,995
2013-05-31 2013-05-29 1.847 17,381 -11,588 0.00% 32,099
2013-05-29 2013-05-27 1.881 28,969 +11,588 0.00% 54,500
2013-05-24 2013-05-22 1.968 17,381 +17,381 0.00% 34,199
2013-03-20 2013-03-18 1.847 0 -11,588
2013-03-14 2013-03-12 1.916 11,588 +11,588 0.00% 22,201
2012-12-20 2012-12-18 2.192 0 -6,953
2012-11-29 2012-11-27 1.985 6,953 -11,587 0.00% 13,801
2012-11-21 2012-11-19 1.899 18,540 -11,588 0.00% 35,200
2012-11-19 2012-11-15 1.881 30,128 +11,588 0.00% 56,681
2012-11-16 2012-11-14 1.933 18,540 -46,350 0.00% 35,840
2012-11-15 2012-11-13 1.899 64,890 +30,127 0.01% 123,199
2012-11-14 2012-11-12 1.968 34,763 +23,175 0.01% 68,400
2012-10-24 2012-10-19 2.071 11,588 +11,588 0.00% 24,001
2012-10-16 2012-10-12 1.968 0 -26,651
2012-10-15 2012-10-11 1.864 26,651 +26,651 0.00% 49,679
2012-09-26 2012-09-24 1.743 0 -28,969
2012-09-19 2012-09-17 1.830 28,969 +28,969 0.00% 53,000
2012-07-17 2012-07-13 1.847 0 -23,175
2012-07-16 2012-07-12 1.812 23,175 -5,794 0.00% 42,000
2012-07-11 2012-07-09 1.881 28,969 +28,969 0.00% 54,500
2012-04-20 2012-04-18 2.805 0 -10,910
2012-04-19 2012-04-17 2.823 10,910 -16,366 0.00% 30,799
2012-04-18 2012-04-16 2.841 27,276 +27,276 0.00% 77,501
2012-02-08 2012-02-06 2.933 0 -31,640
2012-02-03 2012-02-01 2.915 31,640 +1,091 0.01% 92,221
2012-01-31 2012-01-27 2.933 30,549 +30,549 0.01% 89,601
2012-01-20 2012-01-18 2.658 0 -16,365
2012-01-19 2012-01-17 2.695 16,365 +16,365 0.00% 44,099
2011-12-29 2011-12-23 2.456 0 -5,455
2011-12-13 2011-12-09 2.383 5,455 +5,455 0.00% 13,000
2011-12-06 2011-12-02 2.328 0 -16,365
2011-12-02 2011-11-30 2.145 16,365 +16,365 0.00% 35,099
2011-09-08 2011-09-06 3.006 0 -27,276
2011-09-05 2011-09-01 3.135 27,276 +27,276 0.00% 85,501
2011-06-13 2011-06-09 4.033 0 -5,455
2011-05-20 2011-05-18 4.821 5,455 -10,910 0.00% 26,299
2011-05-18 2011-05-16 4.784 16,365 +10,910 0.00% 78,298
2011-05-12 2011-05-09 5.096 5,455 -10,910 0.00% 27,799
2011-04-28 2011-04-26 5.648 16,365 -10,017 0.00% 92,425
2011-04-21 2011-04-19 5.686 26,382 +10,553 0.00% 149,998
2011-04-20 2011-04-18 5.686 15,829 -10,553 0.00% 89,998
2011-04-18 2011-04-14 5.420 26,382 -10,553 0.00% 142,998
2011-04-15 2011-04-13 5.401 36,935 +31,659 0.01% 199,499
2011-04-12 2011-04-08 5.591 5,276 -10,553 0.00% 29,497
2011-03-28 2011-03-24 4.928 15,829 +10,553 0.00% 77,998
2011-03-03 2011-03-01 4.757 5,276 -42,212 0.00% 25,098
2011-02-25 2011-02-23 4.605 47,488 +15,829 0.01% 218,699
2011-02-23 2011-02-21 4.814 31,659 -5,276 0.01% 152,401
2011-02-22 2011-02-18 4.984 36,935 +26,382 0.01% 184,099
2011-02-21 2011-02-17 4.965 10,553 +5,277 0.00% 52,400
2011-02-01 2011-01-28 5.155 5,276 -10,553 0.00% 27,198
2011-01-24 2011-01-20 5.212 15,829 +5,276 0.00% 82,498
2010-12-14 2010-12-10 5.496 10,553 +10,553 0.00% 58,000
2010-12-02 2010-11-30 5.856 0 -5,276
2010-12-01 2010-11-29 5.629 5,276 +5,276 0.00% 29,697
2010-11-10 2010-11-08 5.591 0 -10,553
2010-11-08 2010-11-04 5.572 10,553 +10,553 0.00% 58,800
2010-11-05 2010-11-03 5.553 0 -26,382
2010-11-04 2010-11-02 5.307 26,382 +15,829 0.00% 139,998
2010-11-03 2010-11-01 5.174 10,553 +5,277 0.00% 54,600
2010-10-26 2010-10-22 5.269 5,276 +5,276 0.00% 27,798
2010-10-06 2010-10-04 4.871 0 -5,276
2010-09-28 2010-09-24 4.548 5,276 -5,277 0.00% 23,998
2010-09-27 2010-09-22 4.435 10,553 +10,553 0.00% 46,800
2010-09-16 2010-09-14 4.359 0 -12,664
2010-09-09 2010-09-07 4.037 12,664 +5,277 0.00% 51,122
2010-09-08 2010-09-06 4.113 7,387 +7,387 0.00% 30,380
2010-08-23 2010-08-19 3.809 0 -15,829
2010-08-20 2010-08-18 3.809 15,829 -10,553 0.00% 60,298
2010-08-04 2010-08-02 3.809 26,382 +26,382 0.00% 100,499
2010-08-03 2010-07-30 3.790 0 -52,765
2010-07-30 2010-07-28 3.620 52,765 -79,147 0.01% 191,001
2010-07-27 2010-07-23 3.620 131,912 +52,765 0.02% 477,501
2010-07-23 2010-07-21 3.601 79,147 +26,382 0.01% 285,000
2010-07-16 2010-07-14 3.658 52,765 -52,764 0.01% 193,001
2010-07-13 2010-07-09 3.639 105,529 +105,529 0.02% 383,999
2010-03-23 2010-03-19 3.706 0 -51,000
2010-03-22 2010-03-18 3.706 51,000 +51,000 0.01% 188,998
2010-03-19 2010-03-17 3.686 0 -51,000
2010-03-12 2010-03-10 3.706 51,000 +51,000 0.01% 188,998
2010-03-05 2010-03-03 3.725 0 -51,000
2010-03-04 2010-03-02 3.529 51,000 -3,060 0.01% 179,998
2010-03-03 2010-03-01 3.529 54,060 +51,000 0.01% 190,798
2010-03-01 2010-02-25 3.490 3,060 -76,501 0.00% 10,680
2010-02-25 2010-02-23 3.412 79,561 +76,501 0.01% 271,441
2010-02-22 2010-02-18 3.588 3,060 -51,000 0.00% 10,980
2010-02-12 2010-02-10 3.490 54,060 +51,000 0.01% 188,678
2010-02-05 2010-02-03 3.686 3,060 -51,000 0.00% 11,280
2010-02-03 2010-02-01 3.510 54,060 +51,000 0.01% 189,738
2010-01-15 2010-01-13 4.274 3,060 -2,040 0.00% 13,080
2010-01-14 2010-01-12 4.216 5,100 -5,100 0.00% 21,500
2010-01-12 2010-01-08 4.137 10,200 +3,060 0.00% 42,200
2010-01-11 2010-01-07 3.902 7,140 -15,300 0.00% 27,860
2010-01-08 2010-01-06 3.902 22,440 -2,040 0.00% 87,559
2010-01-07 2010-01-05 3.980 24,480 +15,300 0.00% 97,439
2009-12-10 2009-12-08 3.725 9,180 -102,001 0.00% 34,200
2009-12-09 2009-12-07 3.647 111,181 +102,001 0.02% 405,480
2009-12-03 2009-12-01 3.471 9,180 -25,500 0.00% 31,860
2009-11-30 2009-11-26 3.392 34,680 -25,501 0.01% 117,639
2009-11-27 2009-11-25 3.431 60,181 +25,501 0.01% 206,502
2009-11-25 2009-11-23 3.235 34,680 +25,500 0.01% 112,199
2009-11-12 2009-11-10 2.980 9,180 -25,500 0.00% 27,360
2009-11-11 2009-11-09 2.980 34,680 -5,100 0.01% 103,359
2009-11-05 2009-11-03 2.745 39,780 -20,401 0.01% 109,199
2009-10-30 2009-10-28 2.725 60,181 -25,500 0.01% 164,021
2009-10-22 2009-10-20 2.725 85,681 -30,600 0.02% 233,521
2009-10-19 2009-10-15 2.686 116,281 -15,300 0.02% 312,360
2009-10-16 2009-10-14 2.706 131,581 +35,700 0.02% 356,039
2009-10-15 2009-10-13 2.627 95,881 +10,200 0.02% 251,920
2009-10-13 2009-10-09 2.647 85,681 -15,300 0.02% 226,801
2009-10-09 2009-10-07 2.608 100,981 -10,200 0.02% 263,340
2009-10-08 2009-10-06 2.588 111,181 -15,300 0.02% 287,760
2009-10-06 2009-10-02 2.647 126,481 +40,800 0.02% 334,800
2009-10-02 2009-09-29 2.647 85,681 -22,440 0.02% 226,801
2009-09-30 2009-09-28 2.647 108,121 -33,660 0.02% 286,200
2009-09-29 2009-09-25 2.706 141,781 +15,300 0.03% 383,639
2009-09-28 2009-09-24 2.725 126,481 +10,200 0.02% 344,720
2009-09-25 2009-09-23 2.765 116,281 +10,200 0.02% 321,480
2009-09-24 2009-09-22 2.784 106,081 -40,800 0.02% 295,360
2009-09-23 2009-09-21 2.745 146,881 +5,100 0.03% 403,199
2009-09-22 2009-09-18 2.804 141,781 -117,301 0.03% 397,539
2009-09-21 2009-09-17 2.725 259,082 -51,001 0.05% 706,119
2009-09-18 2009-09-16 2.745 310,083 +19,380 0.06% 851,200
2009-09-17 2009-09-15 2.745 290,703 +6,120 0.05% 798,001
2009-09-16 2009-09-14 2.706 284,583 +229,502 0.05% 770,041
2009-09-14 2009-09-10 3.235 55,081 -56,100 0.01% 178,202
2009-09-11 2009-09-09 3.078 111,181 -20,400 0.02% 342,260
2009-09-10 2009-09-08 2.863 131,581 -51,001 0.02% 376,679
2009-09-09 2009-09-07 2.882 182,582 -25,500 0.03% 526,261
2009-09-07 2009-09-03 2.745 208,082 +25,500 0.04% 571,200
2009-09-04 2009-09-02 2.667 182,582 -25,500 0.03% 486,881
2009-08-31 2009-08-27 2.922 208,082 -40,800 0.04% 607,920
2009-08-25 2009-08-21 2.863 248,882 -25,501 0.04% 712,479
2009-08-24 2009-08-20 2.765 274,383 -76,500 0.05% 758,581
2009-08-21 2009-08-19 2.706 350,883 +25,500 0.06% 949,439
2009-08-20 2009-08-18 2.686 325,383 +76,501 0.06% 874,060
2009-08-19 2009-08-17 2.667 248,882 +5,100 0.04% 663,679
2009-08-17 2009-08-13 2.980 243,782 +10,200 0.04% 726,559
2009-08-14 2009-08-12 3.000 233,582 -76,501 0.04% 700,740
2009-08-07 2009-08-05 2.922 310,083 +30,600 0.06% 905,920
2009-08-06 2009-08-04 3.000 279,483 +20,401 0.05% 838,441
2009-08-05 2009-08-03 3.039 259,082 +40,800 0.05% 787,399
2009-08-04 2009-07-31 3.020 218,282 -25,500 0.04% 659,120
2009-08-03 2009-07-30 2.922 243,782 +20,400 0.04% 712,219
2009-07-31 2009-07-29 3.020 223,382 +25,500 0.04% 674,520
2009-07-30 2009-07-28 3.118 197,882 -2,040 0.04% 616,921
2009-07-29 2009-07-27 2.882 199,922 +76,501 0.04% 576,240
2009-07-28 2009-07-24 2.863 123,421 +25,500 0.02% 353,320
2009-07-27 2009-07-23 2.784 97,921 +25,500 0.02% 272,640
2009-07-24 2009-07-22 2.765 72,421 -1,020 0.01% 200,221
2009-07-23 2009-07-21 2.922 73,441 -153,001 0.01% 214,561
2009-07-22 2009-07-20 2.745 226,442 +153,001 0.04% 621,600
2009-07-21 2009-07-17 2.588 73,441 -5,100 0.01% 190,081
2009-07-03 2009-06-30 2.451 78,541 +15,300 0.01% 192,501
2009-06-22 2009-06-18 2.745 63,241 -102,001 0.01% 173,601
2009-06-19 2009-06-17 2.745 165,242 +102,001 0.03% 453,601
2009-06-16 2009-06-12 2.765 63,241 -91,800 0.01% 174,841
2009-06-12 2009-06-10 2.412 155,041 +15,300 0.03% 373,919
2009-06-08 2009-06-04 2.549 139,741 +25,500 0.02% 356,199
2009-06-05 2009-06-03 2.686 114,241 +51,000 0.02% 306,880
2009-06-04 2009-06-02 2.667 63,241 -127,501 0.01% 168,641
2009-06-03 2009-06-01 2.667 190,742 +25,500 0.03% 508,641
2009-06-02 2009-05-29 2.686 165,242 +51,001 0.03% 443,881
2009-06-01 2009-05-27 2.667 114,241 -76,501 0.02% 304,640
2009-05-29 2009-05-26 2.588 190,742 +25,500 0.03% 493,681
2009-05-26 2009-05-22 2.529 165,242 +76,501 0.03% 417,961
2009-05-25 2009-05-21 2.647 88,741 -5,100 0.02% 234,900
2009-05-22 2009-05-20 2.941 93,841 -62,220 0.02% 276,000
2009-05-21 2009-05-19 2.529 156,061 -209,102 0.03% 394,739
2009-05-20 2009-05-18 2.373 365,163 +260,102 0.07% 866,359
2009-05-18 2009-05-14 2.098 105,061 -10,200 0.02% 220,420
2009-05-15 2009-05-13 2.078 115,261 -51,001 0.02% 239,560
2009-05-14 2009-05-12 2.059 166,262 +25,501 0.03% 342,301
2009-05-13 2009-05-11 1.980 140,761 +10,200 0.03% 278,759
2009-05-12 2009-05-08 2.078 130,561 -45,901 0.02% 271,360
2009-05-08 2009-05-06 2.157 176,462 +102,001 0.03% 380,601
2009-05-06 2009-05-04 2.020 74,461 -25,500 0.01% 150,381
2009-04-28 2009-04-24 2.059 99,961 -15,300 0.02% 205,800
2009-04-24 2009-04-22 1.941 115,261 -35,700 0.02% 223,740
2009-04-23 2009-04-21 1.647 150,961 -15,301 0.03% 248,639
2009-04-22 2009-04-20 1.647 166,262 +66,301 0.03% 273,841
2009-04-20 2009-04-16 1.824 99,961 -76,501 0.02% 182,280
2009-04-17 2009-04-15 1.843 176,462 +51,001 0.03% 325,241
2009-04-14 2009-04-08 1.569 125,461 -51,001 0.02% 196,800
2009-04-09 2009-04-07 1.569 176,462 +25,501 0.03% 276,801
2009-04-08 2009-04-06 1.549 150,961 +25,500 0.03% 233,839
2009-04-06 2009-04-02 1.314 125,461 -10,200 0.02% 164,820
2009-03-04 2009-03-02 1.098 135,661 -40,801 0.02% 148,960
2009-02-25 2009-02-23 1.196 176,462 +15,301 0.03% 211,060
2009-02-20 2009-02-18 1.216 161,161 -25,501 0.03% 195,919
2009-02-17 2009-02-13 1.235 186,662 +25,501 0.03% 230,580
2009-02-11 2009-02-09 1.274 161,161 -51,001 0.03% 205,399
2009-02-10 2009-02-06 1.294 212,162 +25,500 0.04% 274,560
2009-02-09 2009-02-05 1.255 186,662 -10,200 0.03% 234,240
2009-02-05 2009-02-03 1.235 196,862 -10,200 0.04% 243,180
2009-02-03 2009-01-30 1.274 207,062 +71,401 0.04% 263,900
2009-02-02 2009-01-29 1.157 135,661 -51,001 0.02% 156,940
2009-01-13 2009-01-09 1.274 186,662 -25,500 0.03% 237,900
2009-01-12 2009-01-08 1.235 212,162 -5,100 0.04% 262,080
2009-01-09 2009-01-07 1.274 217,262 +25,500 0.04% 276,900
2009-01-08 2009-01-06 1.333 191,762 +51,001 0.03% 255,680
2009-01-07 2009-01-05 1.274 140,761 -25,501 0.03% 179,400
2009-01-06 2009-01-02 1.216 166,262 -25,500 0.03% 202,121
2009-01-05 2008-12-31 1.098 191,762 +15,300 0.03% 210,560
2009-01-02 2008-12-29 1.137 176,462 +51,001 0.03% 200,680
2008-12-29 2008-12-22 1.118 125,461 -15,300 0.02% 140,220
2008-12-15 2008-12-11 1.157 140,761 +15,300 0.03% 162,840
2008-12-02 2008-11-28 0.922 125,461 +45,900 0.02% 115,620
2008-11-20 2008-11-18 0.951 79,561 -51,000 0.01% 75,660
2008-11-19 2008-11-17 0.980 130,561 +51,000 0.02% 128,000
2008-11-04 2008-10-31 0.765 79,561 +25,501 0.01% 60,840
2008-10-14 2008-10-10 1.098 54,060 -25,501 0.01% 59,359
2008-10-13 2008-10-09 1.196 79,561 -25,500 0.01% 95,160
2008-08-13 2008-08-11 1.373 105,061 -51,000 0.02% 144,200
2008-08-12 2008-08-08 1.451 156,061 -76,501 0.03% 226,439
2008-07-28 2008-07-24 1.549 232,562 +35,700 0.04% 360,240
2008-07-22 2008-07-18 1.490 196,862 -40,800 0.04% 293,360
2008-07-21 2008-07-17 1.490 237,662 +10,200 0.04% 354,160
2008-07-18 2008-07-16 1.451 227,462 -5,100 0.04% 330,040
2008-07-17 2008-07-15 1.451 232,562 -15,300 0.04% 337,440
2008-07-16 2008-07-14 1.549 247,862 +51,000 0.04% 383,940
2008-07-15 2008-07-11 1.569 196,862 +15,300 0.04% 308,800
2008-07-14 2008-07-10 1.451 181,562 +51,001 0.03% 263,440
2008-07-11 2008-07-09 1.471 130,561 +25,500 0.02% 192,000
2008-07-10 2008-07-08 1.471 105,061 -51,000 0.02% 154,500
2008-07-09 2008-07-07 1.608 156,061 +76,500 0.03% 250,919
2008-07-07 2008-07-03 1.588 79,561 -44,880 0.01% 126,360
2008-07-04 2008-07-02 1.686 124,441 -31,620 0.02% 209,840
2008-07-02 2008-06-27 1.725 156,061 -10,201 0.03% 269,279
2008-06-30 2008-06-26 1.804 166,262 -12,240 0.03% 299,921
2008-06-27 2008-06-25 1.765 178,502 -1,020 0.03% 315,001
2008-06-26 2008-06-24 1.686 179,522 -51,000 0.03% 302,721
2008-06-25 2008-06-23 1.745 230,522 +48,960 0.04% 402,280
2008-06-24 2008-06-20 1.804 181,562 -147,901 0.03% 327,521
2008-06-23 2008-06-19 1.725 329,463 -20,400 0.06% 568,480
2008-06-20 2008-06-18 1.941 349,863 -56,101 0.06% 679,140
2008-06-19 2008-06-17 1.980 405,964 -56,100 0.07% 803,961
2008-06-18 2008-06-16 1.980 462,064 +232,562 0.08% 915,060
2008-06-17 2008-06-13 2.059 229,502 0.04% 472,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top