History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-10-03 | 2025-09-30 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-22 | 2025-08-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-05 | 2025-08-01 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 4,000 | -218,000 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 1.180 | 222,000 | +7,444 | 0.02% | 261,861 |
| 2024-10-08 | 2024-10-04 | 0.714 | 214,556 | -127,573 | 0.02% | 153,180 |
| 2024-06-14 | 2024-06-12 | 0.665 | 342,129 | +12,122 | 0.03% | 227,542 |
| 2023-08-30 | 2023-08-28 | 0.547 | 330,007 | -123,054 | 0.03% | 180,540 |
| 2023-08-18 | 2023-08-16 | 0.547 | 453,061 | -1,864 | 0.04% | 247,860 |
| 2023-08-17 | 2023-08-15 | 0.547 | 454,925 | -61,527 | 0.04% | 248,880 |
| 2023-08-16 | 2023-08-14 | 0.558 | 516,452 | -93,223 | 0.05% | 288,080 |
| 2023-06-26 | 2023-06-21 | 0.736 | 609,675 | +31,799 | 0.06% | 448,492 |
| 2023-05-11 | 2023-05-09 | 0.758 | 577,876 | +265,081 | 0.06% | 438,180 |
| 2022-06-27 | 2022-06-23 | 0.833 | 312,795 | +15,480 | 0.03% | 260,702 |
| 2022-05-26 | 2022-05-24 | 0.738 | 297,315 | +293,956 | 0.03% | 219,480 |
| 2022-01-10 | 2022-01-06 | 0.810 | 3,359 | -419,937 | 0.00% | 2,720 |
| 2021-12-14 | 2021-12-10 | 0.833 | 423,296 | +419,937 | 0.05% | 352,800 |
| 2021-10-15 | 2021-10-11 | 0.833 | 3,359 | -661,821 | 0.00% | 2,800 |
| 2021-10-08 | 2021-10-06 | 0.929 | 665,180 | +661,821 | 0.07% | 617,760 |
| 2021-06-28 | 2021-06-24 | 0.646 | 3,359 | +76 | 0.00% | 2,169 |
| 2021-05-13 | 2021-05-11 | 0.682 | 3,283 | -16,416 | 0.00% | 2,240 |
| 2021-03-19 | 2021-03-17 | 0.719 | 19,699 | +16,416 | 0.00% | 14,160 |
| 2021-02-26 | 2021-02-24 | 0.804 | 3,283 | -656,636 | 0.00% | 2,640 |
| 2021-02-25 | 2021-02-23 | 0.816 | 659,919 | +656,636 | 0.07% | 538,680 |
| 2021-02-17 | 2021-02-11 | 0.694 | 3,283 | -164,159 | 0.00% | 2,280 |
| 2021-02-08 | 2021-02-04 | 0.707 | 167,442 | -164,159 | 0.02% | 118,320 |
| 2021-02-02 | 2021-01-29 | 0.658 | 331,601 | +164,159 | 0.04% | 218,160 |
| 2021-02-01 | 2021-01-28 | 0.694 | 167,442 | +164,159 | 0.02% | 116,280 |
| 2021-01-29 | 2021-01-27 | 0.816 | 3,283 | -738,715 | 0.00% | 2,680 |
| 2021-01-28 | 2021-01-26 | 0.646 | 741,998 | +410,397 | 0.08% | 479,120 |
| 2021-01-26 | 2021-01-22 | 0.634 | 331,601 | +164,159 | 0.04% | 210,080 |
| 2021-01-22 | 2021-01-20 | 0.646 | 167,442 | +164,159 | 0.02% | 108,120 |
| 2021-01-05 | 2020-12-31 | 0.560 | 3,283 | -123,119 | 0.00% | 1,840 |
| 2020-12-14 | 2020-12-10 | 0.585 | 126,402 | -16,416 | 0.01% | 73,920 |
| 2020-12-11 | 2020-12-09 | 0.597 | 142,818 | +139,535 | 0.02% | 85,260 |
| 2020-08-03 | 2020-07-30 | 0.573 | 3,283 | -164,159 | 0.00% | 1,880 |
| 2020-07-13 | 2020-07-09 | 0.573 | 167,442 | +164,159 | 0.02% | 95,880 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,283 | +85 | 0.00% | 1,766 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,198 | +195 | 0.00% | 3,152 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,003 | +153 | 0.00% | 2,866 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,850 | +109 | 0.00% | 4,367 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,741 | +97 | 0.00% | 3,317 |
| 2016-04-13 | 2016-04-11 | 1.346 | 2,644 | -162,608 | 0.00% | 3,560 |
| 2016-04-05 | 2016-03-31 | 1.362 | 165,252 | -498,400 | 0.02% | 225,000 |
| 2016-03-29 | 2016-03-23 | 1.422 | 663,652 | +661,008 | 0.09% | 943,760 |
| 2016-03-09 | 2016-03-07 | 1.407 | 2,644 | -330,504 | 0.00% | 3,720 |
| 2016-03-08 | 2016-03-04 | 1.422 | 333,148 | -330,504 | 0.05% | 473,760 |
| 2016-03-04 | 2016-03-02 | 1.346 | 663,652 | +661,008 | 0.09% | 893,560 |
| 2016-02-25 | 2016-02-23 | 1.331 | 2,644 | -13,220 | 0.00% | 3,520 |
| 2016-02-23 | 2016-02-19 | 1.346 | 15,864 | +13,220 | 0.00% | 21,360 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,644 | -309,352 | 0.00% | 4,120 |
| 2015-08-31 | 2015-08-27 | 1.588 | 311,996 | +309,352 | 0.04% | 495,600 |
| 2015-08-13 | 2015-08-11 | 2.012 | 2,644 | -198,302 | 0.00% | 5,320 |
| 2015-08-12 | 2015-08-10 | 2.012 | 200,946 | +198,302 | 0.03% | 404,319 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,644 | +86 | 0.00% | 7,730 |
| 2014-12-04 | 2014-12-02 | 2.079 | 2,558 | -6,396 | 0.00% | 5,319 |
| 2014-11-25 | 2014-11-21 | 2.079 | 8,954 | -63,960 | 0.00% | 18,619 |
| 2014-11-24 | 2014-11-20 | 2.079 | 72,914 | -63,959 | 0.01% | 151,620 |
| 2014-11-14 | 2014-11-12 | 2.236 | 136,873 | +127,919 | 0.02% | 306,019 |
| 2014-10-22 | 2014-10-20 | 2.220 | 8,954 | -319,798 | 0.00% | 19,879 |
| 2014-10-21 | 2014-10-17 | 2.251 | 328,752 | +319,798 | 0.05% | 740,159 |
| 2014-07-14 | 2014-07-10 | 1.829 | 8,954 | -19,188 | 0.00% | 16,379 |
| 2014-07-10 | 2014-07-08 | 1.814 | 28,142 | +19,188 | 0.00% | 51,040 |
| 2014-06-20 | 2014-06-18 | 1.997 | 8,954 | +473 | 0.00% | 17,884 |
| 2014-04-15 | 2014-04-11 | 1.766 | 8,481 | -302,898 | 0.00% | 14,980 |
| 2014-04-14 | 2014-04-10 | 1.799 | 311,379 | +302,898 | 0.05% | 560,259 |
| 2014-04-02 | 2014-03-31 | 1.700 | 8,481 | -13,328 | 0.00% | 14,420 |
| 2014-03-20 | 2014-03-18 | 1.486 | 21,809 | -12,116 | 0.00% | 32,400 |
| 2014-03-17 | 2014-03-13 | 1.502 | 33,925 | +12,116 | 0.01% | 50,961 |
| 2014-02-28 | 2014-02-26 | 1.552 | 21,809 | -10,904 | 0.00% | 33,840 |
| 2014-02-27 | 2014-02-25 | 1.519 | 32,713 | -48,464 | 0.00% | 49,680 |
| 2014-02-25 | 2014-02-21 | 1.585 | 81,177 | +48,464 | 0.01% | 128,640 |
| 2014-02-17 | 2014-02-13 | 1.535 | 32,713 | +12,116 | 0.00% | 50,220 |
| 2013-12-27 | 2013-12-20 | 1.618 | 20,597 | +12,116 | 0.00% | 33,320 |
| 2013-12-03 | 2013-11-29 | 1.766 | 8,481 | -60,580 | 0.00% | 14,980 |
| 2013-11-29 | 2013-11-27 | 1.700 | 69,061 | +60,580 | 0.01% | 117,420 |
| 2013-11-22 | 2013-11-20 | 1.618 | 8,481 | -24,232 | 0.00% | 13,720 |
| 2013-11-21 | 2013-11-19 | 1.552 | 32,713 | +12,116 | 0.00% | 50,760 |
| 2013-10-31 | 2013-10-29 | 1.585 | 20,597 | -18,174 | 0.00% | 32,640 |
| 2013-10-17 | 2013-10-15 | 1.585 | 38,771 | +12,116 | 0.01% | 61,440 |
| 2013-09-25 | 2013-09-23 | 1.618 | 26,655 | -6,058 | 0.00% | 43,120 |
| 2013-09-24 | 2013-09-19 | 1.618 | 32,713 | -60,580 | 0.00% | 52,920 |
| 2013-09-23 | 2013-09-18 | 1.684 | 93,293 | -242,318 | 0.01% | 157,081 |
| 2013-09-11 | 2013-09-09 | 1.585 | 335,611 | +302,898 | 0.05% | 531,839 |
| 2013-09-09 | 2013-09-05 | 1.535 | 32,713 | +18,174 | 0.00% | 50,220 |
| 2013-09-05 | 2013-09-03 | 1.568 | 14,539 | -8,481 | 0.00% | 22,800 |
| 2013-09-02 | 2013-08-29 | 1.502 | 23,020 | -16,963 | 0.00% | 34,580 |
| 2013-07-24 | 2013-07-22 | 1.486 | 39,983 | +8,482 | 0.01% | 59,401 |
| 2013-06-25 | 2013-06-21 | 1.651 | 31,501 | +8,481 | 0.00% | 51,999 |
| 2013-06-21 | 2013-06-19 | 1.743 | 23,020 | -3,635 | 0.00% | 40,130 |
| 2013-06-20 | 2013-06-18 | 1.761 | 26,655 | +1,162 | 0.00% | 46,926 |
| 2013-06-11 | 2013-06-07 | 1.761 | 25,493 | +5,794 | 0.00% | 44,881 |
| 2013-05-22 | 2013-05-20 | 2.019 | 19,699 | -5,794 | 0.00% | 39,780 |
| 2013-05-03 | 2013-04-30 | 1.778 | 25,493 | +11,588 | 0.00% | 45,321 |
| 2013-04-26 | 2013-04-24 | 1.795 | 13,905 | -17,381 | 0.00% | 24,960 |
| 2013-04-23 | 2013-04-19 | 1.709 | 31,286 | +11,587 | 0.00% | 53,459 |
| 2013-03-18 | 2013-03-14 | 1.864 | 19,699 | -11,587 | 0.00% | 36,720 |
| 2013-03-13 | 2013-03-11 | 1.950 | 31,286 | +5,793 | 0.00% | 61,019 |
| 2013-01-25 | 2013-01-23 | 2.468 | 25,493 | +5,794 | 0.00% | 62,921 |
| 2013-01-07 | 2013-01-03 | 2.330 | 19,699 | -11,587 | 0.00% | 45,900 |
| 2013-01-02 | 2012-12-27 | 2.157 | 31,286 | +11,587 | 0.00% | 67,499 |
| 2012-12-21 | 2012-12-19 | 2.278 | 19,699 | -5,794 | 0.00% | 44,880 |
| 2012-11-27 | 2012-11-23 | 1.985 | 25,493 | +5,794 | 0.00% | 50,601 |
| 2012-11-23 | 2012-11-21 | 2.019 | 19,699 | -46,350 | 0.00% | 39,780 |
| 2012-11-22 | 2012-11-20 | 1.916 | 66,049 | +23,175 | 0.01% | 126,540 |
| 2012-11-09 | 2012-11-07 | 2.071 | 42,874 | +23,175 | 0.01% | 88,800 |
| 2012-11-05 | 2012-11-01 | 2.054 | 19,699 | -115,876 | 0.00% | 40,460 |
| 2012-11-01 | 2012-10-30 | 2.019 | 135,575 | +115,876 | 0.02% | 273,781 |
| 2012-10-30 | 2012-10-26 | 1.916 | 19,699 | -173,814 | 0.00% | 37,740 |
| 2012-10-29 | 2012-10-25 | 2.019 | 193,513 | +179,608 | 0.03% | 390,781 |
| 2012-10-26 | 2012-10-24 | 2.140 | 13,905 | -173,814 | 0.00% | 29,760 |
| 2012-10-25 | 2012-10-22 | 2.106 | 187,719 | +173,814 | 0.03% | 395,280 |
| 2012-10-17 | 2012-10-15 | 2.071 | 13,905 | -23,175 | 0.00% | 28,800 |
| 2012-10-16 | 2012-10-12 | 1.968 | 37,080 | +11,587 | 0.01% | 72,959 |
| 2012-10-05 | 2012-10-03 | 1.795 | 25,493 | -5,793 | 0.00% | 45,761 |
| 2012-09-28 | 2012-09-26 | 1.691 | 31,286 | +11,587 | 0.00% | 52,919 |
| 2012-09-18 | 2012-09-14 | 1.830 | 19,699 | -5,794 | 0.00% | 36,040 |
| 2012-09-17 | 2012-09-13 | 1.709 | 25,493 | +5,794 | 0.00% | 43,561 |
| 2012-09-11 | 2012-09-07 | 1.709 | 19,699 | -5,794 | 0.00% | 33,660 |
| 2012-08-24 | 2012-08-22 | 1.830 | 25,493 | +11,588 | 0.00% | 46,641 |
| 2012-06-21 | 2012-06-19 | 2.346 | 13,905 | +813 | 0.00% | 32,627 |
| 2012-02-17 | 2012-02-15 | 3.135 | 13,092 | -5,455 | 0.00% | 41,039 |
| 2012-02-03 | 2012-02-01 | 2.915 | 18,547 | -81,827 | 0.00% | 54,059 |
| 2012-01-31 | 2012-01-27 | 2.933 | 100,374 | +87,282 | 0.02% | 294,400 |
| 2011-12-07 | 2011-12-05 | 2.438 | 13,092 | -109,103 | 0.00% | 31,919 |
| 2011-12-06 | 2011-12-02 | 2.328 | 122,195 | +109,103 | 0.02% | 284,481 |
| 2011-09-28 | 2011-09-26 | 2.016 | 13,092 | -54,551 | 0.00% | 26,399 |
| 2011-09-27 | 2011-09-23 | 2.383 | 67,643 | +54,551 | 0.01% | 161,199 |
| 2011-05-06 | 2011-05-04 | 5.114 | 13,092 | -16,366 | 0.00% | 66,959 |
| 2011-04-28 | 2011-04-26 | 5.648 | 29,458 | +965 | 0.00% | 166,371 |
| 2011-04-26 | 2011-04-20 | 5.667 | 28,493 | +15,829 | 0.00% | 161,460 |
| 2011-04-21 | 2011-04-19 | 5.686 | 12,664 | -15,829 | 0.00% | 72,003 |
| 2011-04-19 | 2011-04-15 | 5.477 | 28,493 | +15,829 | 0.00% | 156,060 |
| 2011-04-06 | 2011-04-01 | 5.022 | 12,664 | -5,276 | 0.00% | 63,602 |
| 2011-03-17 | 2011-03-15 | 4.795 | 17,940 | +5,276 | 0.00% | 86,020 |
| 2011-03-16 | 2011-03-14 | 5.003 | 12,664 | +5,277 | 0.00% | 63,362 |
| 2010-11-11 | 2010-11-09 | 5.932 | 7,387 | -4,221 | 0.00% | 43,820 |
| 2010-11-05 | 2010-11-03 | 5.553 | 11,608 | -5,277 | 0.00% | 64,459 |
| 2010-09-22 | 2010-09-20 | 4.700 | 16,885 | -5,276 | 0.00% | 79,361 |
| 2010-09-13 | 2010-09-09 | 4.169 | 22,161 | -10,553 | 0.00% | 92,399 |
| 2010-05-13 | 2010-05-11 | 4.039 | 32,714 | +1,094 | 0.01% | 132,138 |
| 2010-05-04 | 2010-04-30 | 4.078 | 31,620 | +10,200 | 0.01% | 128,959 |
| 2010-04-27 | 2010-04-23 | 4.588 | 21,420 | +4,080 | 0.00% | 98,279 |
| 2010-04-22 | 2010-04-20 | 4.333 | 17,340 | -7,140 | 0.00% | 75,139 |
| 2010-04-21 | 2010-04-19 | 4.216 | 24,480 | +7,140 | 0.00% | 103,199 |
| 2010-04-09 | 2010-04-07 | 4.098 | 17,340 | -5,100 | 0.00% | 71,059 |
| 2010-04-08 | 2010-04-01 | 3.922 | 22,440 | -51,001 | 0.00% | 87,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 73,441 | +51,001 | 0.01% | 283,681 |
| 2010-03-10 | 2010-03-08 | 3.784 | 22,440 | -51,001 | 0.00% | 84,919 |
| 2010-03-05 | 2010-03-03 | 3.725 | 73,441 | +51,001 | 0.01% | 273,601 |
| 2010-02-09 | 2010-02-05 | 3.451 | 22,440 | +5,100 | 0.00% | 77,439 |
| 2010-02-03 | 2010-02-01 | 3.510 | 17,340 | -51,001 | 0.00% | 60,859 |
| 2010-02-02 | 2010-01-29 | 3.510 | 68,341 | +51,001 | 0.01% | 239,861 |
| 2010-02-01 | 2010-01-28 | 3.647 | 17,340 | -1,020 | 0.00% | 63,239 |
| 2010-01-29 | 2010-01-27 | 3.490 | 18,360 | +1,020 | 0.00% | 64,079 |
| 2010-01-15 | 2010-01-13 | 4.274 | 17,340 | -49,981 | 0.00% | 74,119 |
| 2010-01-14 | 2010-01-12 | 4.216 | 67,321 | +51,001 | 0.01% | 283,802 |
| 2010-01-08 | 2010-01-06 | 3.902 | 16,320 | -51,001 | 0.00% | 63,679 |
| 2010-01-07 | 2010-01-05 | 3.980 | 67,321 | +51,001 | 0.01% | 267,962 |
| 2010-01-06 | 2010-01-04 | 3.882 | 16,320 | -5,100 | 0.00% | 63,359 |
| 2009-12-11 | 2009-12-09 | 3.745 | 21,420 | +5,100 | 0.00% | 80,219 |
| 2009-12-10 | 2009-12-08 | 3.725 | 16,320 | +15,300 | 0.00% | 60,799 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,020 | -25,500 | 0.00% | 3,720 |
| 2009-12-01 | 2009-11-27 | 3.157 | 26,520 | -2,040 | 0.00% | 83,719 |
| 2009-11-30 | 2009-11-26 | 3.392 | 28,560 | +2,040 | 0.01% | 96,879 |
| 2009-11-23 | 2009-11-19 | 3.137 | 26,520 | -5,100 | 0.00% | 83,199 |
| 2009-11-13 | 2009-11-11 | 3.059 | 31,620 | -5,100 | 0.01% | 96,719 |
| 2009-11-10 | 2009-11-06 | 2.922 | 36,720 | -61,201 | 0.01% | 107,279 |
| 2009-11-06 | 2009-11-04 | 2.863 | 97,921 | +35,700 | 0.02% | 280,320 |
| 2009-10-27 | 2009-10-22 | 2.804 | 62,221 | -1,020 | 0.01% | 174,461 |
| 2009-10-20 | 2009-10-16 | 2.647 | 63,241 | -10,200 | 0.01% | 167,401 |
| 2009-09-25 | 2009-09-23 | 2.765 | 73,441 | +15,300 | 0.01% | 203,041 |
| 2009-09-23 | 2009-09-21 | 2.745 | 58,141 | +25,501 | 0.01% | 159,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 32,640 | +20,400 | 0.01% | 88,319 |
| 2009-09-11 | 2009-09-09 | 3.078 | 12,240 | -10,200 | 0.00% | 37,680 |
| 2009-09-03 | 2009-09-01 | 2.686 | 22,440 | -20,400 | 0.00% | 60,279 |
| 2009-09-01 | 2009-08-28 | 2.902 | 42,840 | -51,001 | 0.01% | 124,319 |
| 2009-08-31 | 2009-08-27 | 2.922 | 93,841 | +20,400 | 0.02% | 274,160 |
| 2009-08-27 | 2009-08-25 | 2.961 | 73,441 | +51,001 | 0.01% | 217,441 |
| 2009-08-18 | 2009-08-14 | 2.922 | 22,440 | +10,200 | 0.00% | 65,559 |
| 2009-08-14 | 2009-08-12 | 3.000 | 12,240 | -35,700 | 0.00% | 36,720 |
| 2009-08-10 | 2009-08-06 | 2.843 | 47,940 | +15,300 | 0.01% | 136,299 |
| 2009-08-06 | 2009-08-04 | 3.000 | 32,640 | +10,200 | 0.01% | 97,919 |
| 2009-07-31 | 2009-07-29 | 3.020 | 22,440 | +10,200 | 0.00% | 67,759 |
| 2009-07-30 | 2009-07-28 | 3.118 | 12,240 | -10,200 | 0.00% | 38,160 |
| 2009-07-24 | 2009-07-22 | 2.765 | 22,440 | +10,200 | 0.00% | 62,039 |
| 2009-07-22 | 2009-07-20 | 2.745 | 12,240 | -10,200 | 0.00% | 33,600 |
| 2009-07-20 | 2009-07-16 | 2.529 | 22,440 | -5,100 | 0.00% | 56,759 |
| 2009-06-30 | 2009-06-26 | 2.608 | 27,540 | -5,100 | 0.00% | 71,819 |
| 2009-06-25 | 2009-06-23 | 2.529 | 32,640 | -25,501 | 0.01% | 82,559 |
| 2009-06-18 | 2009-06-16 | 2.588 | 58,141 | +10,201 | 0.01% | 150,481 |
| 2009-06-17 | 2009-06-15 | 2.706 | 47,940 | +25,500 | 0.01% | 129,719 |
| 2009-06-16 | 2009-06-12 | 2.765 | 22,440 | -10,200 | 0.00% | 62,039 |
| 2009-06-10 | 2009-06-08 | 2.569 | 32,640 | +15,300 | 0.01% | 83,839 |
| 2009-06-04 | 2009-06-02 | 2.667 | 17,340 | -25,500 | 0.00% | 46,240 |
| 2009-05-25 | 2009-05-21 | 2.647 | 42,840 | +25,500 | 0.01% | 113,399 |
| 2009-05-22 | 2009-05-20 | 2.941 | 17,340 | -25,500 | 0.00% | 51,000 |
| 2009-05-19 | 2009-05-15 | 2.216 | 42,840 | +25,500 | 0.01% | 94,919 |
| 2009-05-14 | 2009-05-12 | 2.059 | 17,340 | -51,001 | 0.00% | 35,700 |
| 2009-05-13 | 2009-05-11 | 1.980 | 68,341 | +51,001 | 0.01% | 135,341 |
| 2009-05-08 | 2009-05-06 | 2.157 | 17,340 | -4,080 | 0.00% | 37,400 |
| 2009-04-24 | 2009-04-22 | 1.941 | 21,420 | -17,340 | 0.00% | 41,580 |
| 2009-04-23 | 2009-04-21 | 1.647 | 38,760 | -15,300 | 0.01% | 63,839 |
| 2009-04-22 | 2009-04-20 | 1.647 | 54,060 | +15,300 | 0.01% | 89,039 |
| 2009-04-20 | 2009-04-16 | 1.824 | 38,760 | +15,300 | 0.01% | 70,679 |
| 2009-04-08 | 2009-04-06 | 1.549 | 23,460 | -15,300 | 0.00% | 36,340 |
| 2009-01-06 | 2009-01-02 | 1.216 | 38,760 | -137,702 | 0.01% | 47,120 |
| 2009-01-02 | 2008-12-29 | 1.137 | 176,462 | +25,501 | 0.03% | 200,680 |
| 2008-12-30 | 2008-12-24 | 1.078 | 150,961 | -122,402 | 0.03% | 162,800 |
| 2008-12-29 | 2008-12-22 | 1.118 | 273,363 | +61,201 | 0.05% | 305,521 |
| 2008-12-23 | 2008-12-19 | 1.196 | 212,162 | +122,401 | 0.04% | 253,760 |
| 2008-12-22 | 2008-12-18 | 1.176 | 89,761 | +25,500 | 0.02% | 105,600 |
| 2008-12-15 | 2008-12-11 | 1.157 | 64,261 | +25,501 | 0.01% | 74,340 |
| 2008-12-12 | 2008-12-10 | 1.059 | 38,760 | -157,082 | 0.01% | 41,040 |
| 2008-12-11 | 2008-12-09 | 0.951 | 195,842 | +102,001 | 0.03% | 186,240 |
| 2008-12-10 | 2008-12-08 | 0.980 | 93,841 | +51,001 | 0.02% | 92,000 |
| 2008-11-20 | 2008-11-18 | 0.951 | 42,840 | -40,801 | 0.01% | 40,740 |
| 2008-11-19 | 2008-11-17 | 0.980 | 83,641 | +40,801 | 0.01% | 82,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 42,840 | -30,601 | 0.01% | 39,060 |
| 2008-11-14 | 2008-11-12 | 0.961 | 73,441 | -4,080 | 0.01% | 70,560 |
| 2008-11-13 | 2008-11-11 | 0.922 | 77,521 | +4,080 | 0.01% | 71,440 |
| 2008-11-06 | 2008-11-04 | 0.843 | 73,441 | +34,681 | 0.01% | 61,920 |
| 2008-09-19 | 2008-09-17 | 1.235 | 38,760 | -5,100 | 0.01% | 47,880 |
| 2008-09-11 | 2008-09-09 | 1.294 | 43,860 | -153,002 | 0.01% | 56,759 |
| 2008-09-09 | 2008-09-05 | 1.255 | 196,862 | -30,600 | 0.04% | 247,040 |
| 2008-09-05 | 2008-09-03 | 1.255 | 227,462 | +25,500 | 0.04% | 285,440 |
| 2008-09-04 | 2008-09-02 | 1.294 | 201,962 | +127,501 | 0.04% | 261,360 |
| 2008-09-02 | 2008-08-29 | 1.294 | 74,461 | -132,601 | 0.01% | 96,360 |
| 2008-09-01 | 2008-08-28 | 1.235 | 207,062 | +5,100 | 0.04% | 255,780 |
| 2008-08-29 | 2008-08-27 | 1.274 | 201,962 | +127,501 | 0.04% | 257,400 |
| 2008-08-27 | 2008-08-25 | 1.294 | 74,461 | -51,000 | 0.01% | 96,360 |
| 2008-08-26 | 2008-08-21 | 1.235 | 125,461 | +51,000 | 0.02% | 154,980 |
| 2008-08-18 | 2008-08-14 | 1.333 | 74,461 | -20,400 | 0.01% | 99,280 |
| 2008-08-15 | 2008-08-13 | 1.314 | 94,861 | +20,400 | 0.02% | 124,620 |
| 2008-08-13 | 2008-08-11 | 1.373 | 74,461 | -15,300 | 0.01% | 102,200 |
| 2008-08-11 | 2008-08-07 | 1.490 | 89,761 | +15,300 | 0.02% | 133,760 |
| 2008-08-08 | 2008-08-05 | 1.490 | 74,461 | -131,581 | 0.01% | 110,960 |
| 2008-08-07 | 2008-08-04 | 1.549 | 206,042 | +29,580 | 0.04% | 319,160 |
| 2008-08-01 | 2008-07-30 | 1.569 | 176,462 | +30,601 | 0.03% | 276,801 |
| 2008-07-31 | 2008-07-29 | 1.569 | 145,861 | +102,001 | 0.03% | 228,799 |
| 2008-07-28 | 2008-07-24 | 1.549 | 43,860 | -5,100 | 0.01% | 67,939 |
| 2008-07-25 | 2008-07-23 | 1.588 | 48,960 | -229,503 | 0.01% | 77,759 |
| 2008-07-24 | 2008-07-22 | 1.549 | 278,463 | +102,001 | 0.05% | 431,341 |
| 2008-07-23 | 2008-07-21 | 1.569 | 176,462 | +5,100 | 0.03% | 276,801 |
| 2008-07-22 | 2008-07-18 | 1.490 | 171,362 | -76,500 | 0.03% | 255,361 |
| 2008-07-21 | 2008-07-17 | 1.490 | 247,862 | +183,601 | 0.04% | 369,360 |
| 2008-07-18 | 2008-07-16 | 1.451 | 64,261 | +20,401 | 0.01% | 93,241 |
| 2008-07-10 | 2008-07-08 | 1.471 | 43,860 | -76,501 | 0.01% | 64,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 120,361 | +76,501 | 0.02% | 193,520 |
| 2008-07-08 | 2008-07-04 | 1.549 | 43,860 | -26,521 | 0.01% | 67,939 |
| 2008-07-07 | 2008-07-03 | 1.588 | 70,381 | +20,401 | 0.01% | 111,781 |
| 2008-07-03 | 2008-06-30 | 1.725 | 49,980 | -20,401 | 0.01% | 86,239 |
| 2008-07-02 | 2008-06-27 | 1.725 | 70,381 | +25,501 | 0.01% | 121,441 |
| 2008-06-24 | 2008-06-20 | 1.804 | 44,880 | -30,601 | 0.01% | 80,959 |
| 2008-06-23 | 2008-06-19 | 1.725 | 75,481 | -18,360 | 0.01% | 130,241 |
| 2008-06-20 | 2008-06-18 | 1.941 | 93,841 | +51,001 | 0.02% | 182,160 |
| 2008-06-19 | 2008-06-17 | 1.980 | 42,840 | -43,861 | 0.01% | 84,839 |
| 2008-06-18 | 2008-06-16 | 1.980 | 86,701 | +78,541 | 0.02% | 171,700 |
| 2008-06-17 | 2008-06-13 | 2.059 | 8,160 | 0.00% | 16,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy