History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 208,000 +0 0.02% 386,880
2025-10-13 2025-10-09 1.930 208,000 +0 0.02% 401,440
2025-10-10 2025-10-08 1.920 208,000 +0 0.02% 399,360
2025-10-09 2025-10-06 1.840 208,000 +0 0.02% 382,720
2025-10-08 2025-10-03 1.830 208,000 +0 0.02% 380,640
2025-10-06 2025-10-02 1.790 208,000 +0 0.02% 372,320
2025-10-03 2025-09-30 1.780 208,000 +0 0.02% 370,240
2025-10-02 2025-09-29 1.790 208,000 +0 0.02% 372,320
2025-09-30 2025-09-26 1.750 208,000 +0 0.02% 364,000
2025-09-29 2025-09-25 1.780 208,000 +0 0.02% 370,240
2025-09-26 2025-09-24 1.810 208,000 +0 0.02% 376,480
2025-09-25 2025-09-23 1.860 208,000 +0 0.02% 386,880
2025-09-24 2025-09-22 1.840 208,000 +0 0.02% 382,720
2025-09-23 2025-09-19 1.880 208,000 +0 0.02% 391,040
2025-09-22 2025-09-18 1.900 208,000 +0 0.02% 395,200
2025-09-19 2025-09-17 1.890 208,000 +0 0.02% 393,120
2025-09-18 2025-09-16 1.840 208,000 +0 0.02% 382,720
2025-09-17 2025-09-15 1.880 208,000 +0 0.02% 391,040
2025-09-16 2025-09-12 1.940 208,000 +0 0.02% 403,520
2025-09-15 2025-09-11 2.010 208,000 +4,000 0.02% 418,080
2025-09-11 2025-09-09 1.930 204,000 +10,000 0.02% 393,720
2025-08-15 2025-08-13 1.930 194,000 -30,000 0.02% 374,420
2025-07-23 2025-07-21 1.650 224,000 -20,000 0.02% 369,600
2025-06-16 2025-06-12 1.180 244,000 +8,182 0.02% 287,811
2025-02-26 2025-02-24 1.066 235,818 -289,940 0.02% 251,320
2025-02-25 2025-02-21 0.869 525,758 -40,592 0.05% 456,960
2025-01-24 2025-01-22 0.683 566,350 +40,592 0.05% 386,760
2024-11-07 2024-11-05 0.704 525,758 -48,323 0.05% 369,920
2024-11-01 2024-10-30 0.652 574,081 +48,323 0.05% 374,220
2024-06-14 2024-06-12 0.665 525,758 +18,628 0.05% 349,669
2024-05-21 2024-05-17 0.719 507,130 +186,445 0.05% 364,480
2024-05-08 2024-05-06 0.751 320,685 +93,222 0.03% 240,800
2023-12-18 2023-12-14 0.880 227,463 -93,222 0.02% 200,080
2023-11-23 2023-11-21 0.751 320,685 -46,611 0.03% 240,800
2023-06-26 2023-06-21 0.736 367,296 +19,157 0.04% 270,192
2023-03-24 2023-03-22 0.690 348,139 -35,344 0.04% 240,340
2023-03-20 2023-03-16 0.668 383,483 -141,377 0.04% 256,060
2022-06-27 2022-06-23 0.833 524,860 +25,975 0.05% 437,449
2022-02-25 2022-02-23 0.810 498,885 +41,994 0.05% 403,920
2021-11-24 2021-11-22 0.822 456,891 -10,079 0.05% 375,360
2021-09-29 2021-09-27 0.917 466,970 +10,079 0.05% 428,120
2021-09-28 2021-09-24 1.000 456,891 -58,792 0.05% 456,960
2021-09-21 2021-09-17 0.964 515,683 -8,398 0.06% 497,340
2021-09-17 2021-09-15 0.953 524,081 -41,994 0.06% 499,200
2021-09-15 2021-09-13 0.845 566,075 +25,196 0.06% 478,540
2021-09-13 2021-09-09 0.798 540,879 +16,798 0.06% 431,480
2021-06-28 2021-06-24 0.646 524,081 +11,905 0.06% 338,407
2021-03-10 2021-03-08 0.682 512,176 -32,831 0.06% 349,440
2021-03-04 2021-03-02 0.755 545,007 +32,831 0.06% 411,680
2021-02-01 2021-01-28 0.694 512,176 +57,456 0.06% 355,680
2021-01-12 2021-01-08 0.609 454,720 +41,040 0.05% 277,000
2020-12-29 2020-12-24 0.554 413,680 -24,624 0.05% 229,320
2020-12-18 2020-12-16 0.567 438,304 -4,925 0.05% 248,310
2020-06-23 2020-06-19 0.538 443,229 +11,552 0.05% 238,414
2019-06-28 2019-06-26 0.986 431,677 +26,212 0.05% 425,433
2019-05-15 2019-05-10 0.959 405,465 -37,543 0.05% 388,800
2019-04-24 2019-04-18 0.999 443,008 -45,051 0.05% 442,500
2019-03-20 2019-03-18 0.972 488,059 -22,526 0.06% 474,500
2018-07-05 2018-07-03 0.892 510,585 +22,526 0.06% 455,600
2018-07-03 2018-06-28 0.954 488,059 +24,882 0.06% 465,744
2018-04-25 2018-04-23 1.067 463,177 -21,378 0.06% 494,000
2017-09-29 2017-09-27 1.403 484,555 +18,528 0.06% 680,001
2017-06-20 2017-06-16 1.532 466,027 +17,828 0.06% 714,015
2017-03-09 2017-03-07 1.503 448,199 -12,336 0.06% 673,620
2017-02-17 2017-02-15 1.430 460,535 -8,224 0.06% 658,560
2016-12-20 2016-12-16 1.313 468,759 +34,266 0.06% 615,601
2016-12-19 2016-12-15 1.313 434,493 -34,266 0.06% 570,601
2016-09-26 2016-09-22 1.357 468,759 -34,266 0.06% 636,121
2016-09-21 2016-09-19 1.357 503,025 +27,413 0.07% 682,621
2016-09-20 2016-09-15 1.357 475,612 +20,560 0.06% 645,420
2016-06-30 2016-06-28 1.210 455,052 +16,143 0.06% 550,737
2016-05-03 2016-04-28 1.422 438,909 +19,830 0.06% 624,160
2016-04-07 2016-04-05 1.346 419,079 -66,101 0.06% 564,260
2016-03-23 2016-03-21 1.437 485,180 -68,745 0.07% 697,300
2016-03-17 2016-03-15 1.392 553,925 -47,592 0.08% 770,960
2016-03-16 2016-03-14 1.392 601,517 +132,201 0.08% 837,200
2016-03-09 2016-03-07 1.407 469,316 +2,644 0.06% 660,300
2016-03-08 2016-03-04 1.422 466,672 -140,133 0.06% 663,640
2016-03-07 2016-03-03 1.316 606,805 -43,627 0.08% 798,659
2016-03-04 2016-03-02 1.346 650,432 +33,050 0.09% 875,760
2016-03-03 2016-03-01 1.301 617,382 +198,303 0.08% 803,241
2016-01-06 2016-01-04 1.528 419,079 +132,202 0.06% 640,340
2016-01-05 2015-12-31 1.543 286,877 -132,202 0.04% 442,679
2015-12-09 2015-12-07 1.649 419,079 -132,202 0.06% 691,060
2015-11-24 2015-11-20 1.725 551,281 -9,254 0.08% 950,761
2015-11-23 2015-11-19 1.664 560,535 -6,610 0.08% 932,800
2015-11-19 2015-11-17 1.649 567,145 -17,186 0.08% 935,220
2015-09-21 2015-09-17 1.604 584,331 +33,050 0.08% 937,040
2015-08-14 2015-08-12 1.921 551,281 +132,202 0.08% 1,059,181
2015-08-13 2015-08-11 2.012 419,079 -132,202 0.06% 843,220
2015-08-12 2015-08-10 2.012 551,281 +132,202 0.08% 1,109,221
2015-07-16 2015-07-14 2.088 419,079 +6,610 0.06% 874,920
2015-07-15 2015-07-13 2.133 412,469 -66,101 0.06% 879,840
2015-07-14 2015-07-10 2.042 478,570 +66,101 0.07% 977,400
2015-07-10 2015-07-08 1.815 412,469 -66,101 0.06% 748,800
2015-07-09 2015-07-07 1.876 478,570 -66,101 0.07% 897,760
2015-07-07 2015-07-03 2.269 544,671 +132,202 0.07% 1,236,001
2015-07-03 2015-06-30 2.466 412,469 -66,101 0.06% 1,017,120
2015-07-02 2015-06-29 2.466 478,570 +66,101 0.07% 1,180,120
2015-06-29 2015-06-25 2.663 412,469 +132,202 0.06% 1,098,240
2015-06-22 2015-06-18 2.924 280,267 +9,078 0.04% 819,423
2015-06-16 2015-06-12 2.846 271,189 -31,979 0.04% 771,681
2015-06-11 2015-06-09 2.736 303,168 +31,979 0.04% 829,499
2015-06-10 2015-06-08 2.846 271,189 +6,396 0.04% 771,681
2015-06-09 2015-06-05 2.830 264,793 +25,584 0.04% 749,341
2015-06-08 2015-06-04 2.986 239,209 -44,772 0.03% 714,341
2015-06-05 2015-06-03 2.955 283,981 +38,376 0.04% 839,161
2015-06-04 2015-06-02 3.111 245,605 -127,919 0.03% 764,161
2015-06-03 2015-06-01 3.236 373,524 -63,960 0.05% 1,208,880
2015-06-02 2015-05-29 3.033 437,484 +159,899 0.06% 1,326,961
2015-05-29 2015-05-27 2.861 277,585 -6,396 0.04% 794,221
2015-05-27 2015-05-22 2.783 283,981 +31,980 0.04% 790,321
2015-05-13 2015-05-11 2.611 252,001 -6,396 0.04% 657,981
2015-05-04 2015-04-29 2.689 258,397 +31,980 0.04% 694,881
2015-04-20 2015-04-16 2.720 226,417 -6,396 0.03% 615,960
2015-04-17 2015-04-15 2.705 232,813 -6,396 0.03% 629,720
2015-04-15 2015-04-13 2.846 239,209 +31,980 0.03% 680,680
2015-04-14 2015-04-10 2.517 207,229 -57,564 0.03% 521,640
2015-04-13 2015-04-09 2.548 264,793 +63,960 0.04% 674,821
2015-04-10 2015-04-08 2.439 200,833 -1,055,333 0.03% 489,840
2015-04-09 2015-04-02 2.111 1,256,166 -63,960 0.18% 2,651,400
2015-01-22 2015-01-20 1.923 1,320,126 +31,980 0.19% 2,538,721
2015-01-19 2015-01-15 1.954 1,288,146 -25,584 0.18% 2,517,500
2015-01-13 2015-01-09 1.970 1,313,730 -127,919 0.19% 2,588,040
2015-01-07 2015-01-05 2.001 1,441,649 -191,879 0.20% 2,885,120
2015-01-06 2015-01-02 1.939 1,633,528 -63,959 0.23% 3,166,961
2014-12-23 2014-12-19 1.876 1,697,487 -25,584 0.24% 3,184,800
2014-12-17 2014-12-15 1.892 1,723,071 +63,960 0.24% 3,259,740
2014-12-15 2014-12-11 1.907 1,659,111 +95,939 0.24% 3,164,679
2014-12-11 2014-12-09 2.001 1,563,172 -351,778 0.22% 3,128,320
2014-12-08 2014-12-04 2.001 1,914,950 +351,778 0.27% 3,832,320
2014-12-05 2014-12-03 1.986 1,563,172 +63,959 0.22% 3,103,880
2014-12-02 2014-11-28 2.158 1,499,213 +351,778 0.21% 3,234,721
2014-12-01 2014-11-27 2.173 1,147,435 +127,919 0.16% 2,493,660
2014-11-28 2014-11-26 2.173 1,019,516 -307,006 0.14% 2,215,661
2014-11-27 2014-11-25 2.111 1,326,522 +31,980 0.19% 2,799,901
2014-11-25 2014-11-21 2.079 1,294,542 +127,919 0.18% 2,691,920
2014-11-24 2014-11-20 2.079 1,166,623 +51,168 0.17% 2,425,921
2014-11-20 2014-11-18 2.095 1,115,455 -204,671 0.16% 2,336,960
2014-11-18 2014-11-14 2.173 1,320,126 +223,859 0.19% 2,868,961
2014-11-17 2014-11-13 2.205 1,096,267 +523,189 0.16% 2,416,740
2014-11-14 2014-11-12 2.236 573,078 -88,264 0.08% 1,281,280
2014-11-13 2014-11-11 2.220 661,342 +383,757 0.09% 1,468,280
2014-11-12 2014-11-10 2.158 277,585 -6,396 0.04% 598,921
2014-11-11 2014-11-07 2.079 283,981 +63,960 0.04% 590,521
2014-11-05 2014-11-03 2.142 220,021 -19,188 0.03% 471,280
2014-10-16 2014-10-14 2.126 239,209 -16,629 0.03% 508,640
2014-09-19 2014-09-17 1.907 255,838 -319,798 0.04% 487,999
2014-09-18 2014-09-16 1.861 575,636 +319,798 0.08% 1,071,000
2014-09-15 2014-09-11 1.923 255,838 -12,792 0.04% 491,999
2014-09-05 2014-09-03 1.954 268,630 -1,055,333 0.04% 525,000
2014-09-04 2014-09-02 1.861 1,323,963 +31,980 0.19% 2,463,299
2014-08-29 2014-08-27 1.861 1,291,983 -415,738 0.18% 2,403,799
2014-08-28 2014-08-26 1.845 1,707,721 +220,021 0.24% 3,150,600
2014-08-27 2014-08-25 1.861 1,487,700 +963,231 0.21% 2,767,940
2014-08-26 2014-08-22 1.829 524,469 -19,187 0.07% 959,401
2014-08-25 2014-08-21 1.876 543,656 +255,838 0.08% 1,019,999
2014-08-18 2014-08-14 2.126 287,818 -12,792 0.04% 612,000
2014-08-15 2014-08-13 2.033 300,610 -31,980 0.04% 611,000
2014-08-13 2014-08-11 1.954 332,590 +31,980 0.05% 650,000
2014-08-07 2014-08-05 2.033 300,610 -12,792 0.04% 611,000
2014-08-05 2014-08-01 1.970 313,402 -12,792 0.04% 617,400
2014-07-31 2014-07-29 1.923 326,194 -900,551 0.05% 627,300
2014-07-30 2014-07-28 1.892 1,226,745 +767,515 0.17% 2,320,781
2014-07-29 2014-07-25 1.876 459,230 -61,401 0.07% 861,600
2014-07-28 2014-07-24 1.939 520,631 -94,660 0.07% 1,009,360
2014-07-25 2014-07-23 1.907 615,291 +283,980 0.09% 1,173,640
2014-07-16 2014-07-14 1.939 331,311 -12,792 0.05% 642,321
2014-07-15 2014-07-11 1.907 344,103 -44,771 0.05% 656,361
2014-07-11 2014-07-09 1.798 388,874 -19,188 0.06% 699,200
2014-07-10 2014-07-08 1.814 408,062 -537,261 0.06% 740,080
2014-07-08 2014-07-04 1.751 945,323 +25,584 0.13% 1,655,361
2014-07-07 2014-07-03 1.751 919,739 +511,677 0.13% 1,610,560
2014-07-02 2014-06-27 1.642 408,062 +12,792 0.06% 669,900
2014-06-23 2014-06-19 1.964 395,270 +44,772 0.06% 776,451
2014-06-20 2014-06-18 1.997 350,498 +18,521 0.05% 700,074
2014-06-18 2014-06-16 2.063 331,977 -12,115 0.05% 685,001
2014-04-30 2014-04-28 1.651 344,092 -6,058 0.05% 567,999
2014-04-14 2014-04-10 1.799 350,150 +36,347 0.05% 630,019
2014-04-09 2014-04-07 1.750 313,803 -35,136 0.05% 549,081
2014-04-07 2014-04-03 1.799 348,939 +35,136 0.05% 627,840
2014-04-04 2014-04-02 1.667 313,803 +30,290 0.05% 523,181
2014-04-02 2014-03-31 1.700 283,513 -121,159 0.04% 482,040
2014-03-25 2014-03-21 1.519 404,672 +4,846 0.06% 614,560
2014-03-03 2014-02-27 1.585 399,826 -24,232 0.06% 633,600
2014-02-25 2014-02-21 1.585 424,058 -121,159 0.06% 672,001
2014-02-24 2014-02-20 1.502 545,217 -60,580 0.08% 819,000
2014-01-02 2013-12-27 1.634 605,797 +12,116 0.09% 990,001
2013-12-23 2013-12-19 1.634 593,681 +242,319 0.09% 970,200
2013-12-20 2013-12-18 1.717 351,362 -685,762 0.05% 603,200
2013-12-17 2013-12-13 1.667 1,037,124 +685,762 0.16% 1,729,120
2013-12-10 2013-12-06 1.750 351,362 -12,116 0.05% 614,800
2013-12-09 2013-12-05 1.733 363,478 -24,232 0.05% 630,000
2013-12-05 2013-12-03 1.733 387,710 -30,290 0.06% 672,000
2013-12-03 2013-11-29 1.766 418,000 +72,696 0.06% 738,301
2013-12-02 2013-11-28 1.651 345,304 -333,188 0.05% 570,000
2013-11-29 2013-11-27 1.700 678,492 -60,580 0.10% 1,153,600
2013-11-26 2013-11-22 1.618 739,072 +60,580 0.11% 1,195,600
2013-11-22 2013-11-20 1.618 678,492 +4,846 0.10% 1,097,600
2013-11-20 2013-11-18 1.568 673,646 +3,635 0.10% 1,056,400
2013-11-18 2013-11-14 1.552 670,011 +3,635 0.10% 1,039,640
2013-11-01 2013-10-30 1.618 666,376 -12,116 0.10% 1,077,999
2013-10-25 2013-10-23 1.618 678,492 -48,464 0.10% 1,097,600
2013-10-24 2013-10-22 1.618 726,956 -6,058 0.11% 1,176,000
2013-10-23 2013-10-21 1.585 733,014 -66,638 0.11% 1,161,600
2013-09-11 2013-09-09 1.585 799,652 -96,927 0.12% 1,267,201
2013-08-22 2013-08-20 1.519 896,579 +121,159 0.13% 1,361,600
2013-08-19 2013-08-15 1.585 775,420 -12,116 0.12% 1,228,800
2013-08-15 2013-08-12 1.552 787,536 +12,116 0.12% 1,222,001
2013-08-08 2013-08-06 1.469 775,420 +36,348 0.12% 1,139,200
2013-07-09 2013-07-05 1.486 739,072 +6,058 0.11% 1,098,000
2013-06-20 2013-06-18 1.761 733,014 +31,965 0.11% 1,290,475
2013-06-11 2013-06-07 1.761 701,049 -5,794 0.11% 1,234,200
2013-06-06 2013-06-04 1.847 706,843 -17,381 0.11% 1,305,401
2013-05-24 2013-05-22 1.968 724,224 +11,588 0.11% 1,425,000
2013-05-22 2013-05-20 2.019 712,636 -28,969 0.11% 1,439,099
2013-05-13 2013-05-09 1.950 741,605 +17,381 0.12% 1,446,399
2013-05-09 2013-05-07 1.933 724,224 +17,381 0.11% 1,400,000
2013-05-08 2013-05-06 1.864 706,843 -20,857 0.11% 1,317,601
2013-04-29 2013-04-25 1.795 727,700 +9,270 0.11% 1,306,240
2013-04-26 2013-04-24 1.795 718,430 -75,319 0.11% 1,289,600
2013-04-24 2013-04-22 1.795 793,749 -57,938 0.12% 1,424,799
2013-04-23 2013-04-19 1.709 851,687 +11,587 0.13% 1,455,299
2013-04-22 2013-04-18 1.657 840,100 +144,845 0.13% 1,392,000
2013-04-18 2013-04-16 1.761 695,255 +11,588 0.11% 1,224,000
2013-04-02 2013-03-27 1.950 683,667 -8,112 0.11% 1,333,399
2013-03-14 2013-03-12 1.916 691,779 -5,793 0.11% 1,325,341
2013-03-13 2013-03-11 1.950 697,572 +5,793 0.11% 1,360,519
2013-02-28 2013-02-26 2.123 691,779 -11,587 0.11% 1,468,621
2013-02-21 2013-02-19 2.261 703,366 +115,876 0.11% 1,590,339
2013-02-19 2013-02-15 2.313 587,490 -57,938 0.09% 1,358,759
2013-02-14 2013-02-07 2.175 645,428 +115,875 0.10% 1,403,639
2013-02-06 2013-02-04 2.296 529,553 +54,462 0.08% 1,215,621
2013-02-05 2013-02-01 2.313 475,091 +61,414 0.07% 1,098,800
2013-01-29 2013-01-25 2.296 413,677 +17,382 0.06% 949,621
2013-01-25 2013-01-23 2.468 396,295 +202,782 0.06% 978,119
2013-01-24 2013-01-22 2.537 193,513 +11,588 0.03% 490,981
2013-01-23 2013-01-21 2.572 181,925 -150,639 0.03% 467,860
2013-01-22 2013-01-18 2.399 332,564 -69,525 0.05% 797,861
2013-01-17 2013-01-15 2.296 402,089 +115,876 0.06% 923,020
2013-01-15 2013-01-11 2.365 286,213 -40,557 0.04% 676,779
2013-01-14 2013-01-10 2.399 326,770 -112,399 0.05% 783,960
2013-01-11 2013-01-09 2.416 439,169 -110,082 0.07% 1,061,199
2013-01-10 2013-01-08 2.313 549,251 -11,588 0.09% 1,270,319
2013-01-09 2013-01-07 2.399 560,839 +292,007 0.09% 1,345,520
2013-01-08 2013-01-04 2.382 268,832 +5,794 0.04% 640,320
2013-01-07 2013-01-03 2.330 263,038 +28,969 0.04% 612,900
2013-01-04 2013-01-02 2.244 234,069 -46,350 0.04% 525,200
2013-01-03 2012-12-31 2.175 280,419 +57,937 0.04% 609,839
2012-12-28 2012-12-24 2.140 222,482 -5,793 0.03% 476,161
2012-12-21 2012-12-19 2.278 228,275 -40,557 0.04% 520,079
2012-12-20 2012-12-18 2.192 268,832 +28,969 0.04% 589,280
2012-12-19 2012-12-17 2.244 239,863 -447,281 0.04% 538,200
2012-12-17 2012-12-13 2.071 687,144 +11,588 0.11% 1,423,201
2012-12-14 2012-12-12 2.123 675,556 -5,794 0.11% 1,434,180
2012-12-13 2012-12-11 2.088 681,350 +405,566 0.11% 1,422,960
2012-12-12 2012-12-10 2.140 275,784 -23,176 0.04% 590,239
2012-12-11 2012-12-07 2.088 298,960 +11,588 0.05% 624,361
2012-12-10 2012-12-06 2.002 287,372 +11,588 0.05% 575,360
2012-12-05 2012-12-03 2.002 275,784 -115,876 0.04% 552,159
2012-12-04 2012-11-30 1.985 391,660 +115,876 0.06% 777,399
2012-12-03 2012-11-29 1.985 275,784 +11,587 0.04% 547,399
2012-11-26 2012-11-22 2.019 264,197 -11,587 0.04% 533,520
2012-11-19 2012-11-15 1.881 275,784 -11,588 0.04% 518,839
2012-11-15 2012-11-13 1.899 287,372 +11,588 0.05% 545,600
2012-11-13 2012-11-09 2.019 275,784 +23,175 0.04% 556,919
2012-11-09 2012-11-07 2.071 252,609 +17,381 0.04% 523,199
2012-11-08 2012-11-06 2.088 235,228 +17,381 0.04% 491,260
2012-11-07 2012-11-05 2.088 217,847 +46,351 0.03% 454,961
2012-11-05 2012-11-01 2.054 171,496 -11,588 0.03% 352,240
2012-11-02 2012-10-31 2.037 183,084 +5,794 0.03% 372,880
2012-11-01 2012-10-30 2.019 177,290 -11,588 0.03% 358,020
2012-10-29 2012-10-25 2.019 188,878 +24,334 0.03% 381,421
2012-10-26 2012-10-24 2.140 164,544 +11,588 0.03% 352,161
2012-10-25 2012-10-22 2.106 152,956 +5,794 0.02% 322,080
2012-10-24 2012-10-19 2.071 147,162 -11,588 0.02% 304,799
2012-10-22 2012-10-18 2.123 158,750 -12,746 0.02% 337,020
2012-10-19 2012-10-17 2.054 171,496 -23,175 0.03% 352,240
2012-10-18 2012-10-16 2.037 194,671 +17,381 0.03% 396,479
2012-10-17 2012-10-15 2.071 177,290 -79,954 0.03% 367,200
2012-10-16 2012-10-12 1.968 257,244 +28,969 0.04% 506,159
2012-10-11 2012-10-09 1.881 228,275 -11,588 0.04% 429,459
2012-10-09 2012-10-05 1.847 239,863 -5,794 0.04% 442,980
2012-10-08 2012-10-04 1.795 245,657 +11,588 0.04% 440,960
2012-10-03 2012-09-27 1.743 234,069 +5,794 0.04% 408,040
2012-09-20 2012-09-18 1.795 228,275 +18,540 0.04% 409,759
2012-09-19 2012-09-17 1.830 209,735 +18,540 0.03% 383,720
2012-08-24 2012-08-22 1.830 191,195 -5,794 0.03% 349,800
2012-08-23 2012-08-21 1.899 196,989 -5,794 0.03% 374,000
2012-08-17 2012-08-15 1.778 202,783 +11,588 0.03% 360,501
2012-08-14 2012-08-10 1.933 191,195 -5,794 0.03% 369,600
2012-08-13 2012-08-09 1.933 196,989 -11,587 0.03% 380,800
2012-08-09 2012-08-07 1.847 208,576 -11,588 0.03% 385,199
2012-08-08 2012-08-06 1.812 220,164 -11,588 0.03% 399,000
2012-08-01 2012-07-30 1.691 231,752 +11,588 0.04% 392,001
2012-07-31 2012-07-27 1.691 220,164 +23,175 0.03% 372,400
2012-07-23 2012-07-19 1.881 196,989 -1,159 0.03% 370,600
2012-07-16 2012-07-12 1.812 198,148 +4,635 0.03% 359,101
2012-07-10 2012-07-06 1.933 193,513 -11,587 0.03% 374,081
2012-06-26 2012-06-22 1.916 205,100 +5,794 0.03% 392,940
2012-06-21 2012-06-19 2.346 199,306 +11,650 0.03% 467,656
2012-06-20 2012-06-18 2.328 187,656 +17,456 0.03% 436,880
2012-06-15 2012-06-13 2.511 170,200 -10,910 0.03% 427,441
2012-06-11 2012-06-07 2.438 181,110 +10,910 0.03% 441,560
2012-06-05 2012-06-01 2.493 170,200 -16,365 0.03% 424,321
2012-06-04 2012-05-31 2.438 186,565 -6,546 0.03% 454,860
2012-06-01 2012-05-30 2.475 193,111 +27,275 0.03% 477,900
2012-05-29 2012-05-25 2.365 165,836 -5,455 0.03% 392,161
2012-05-28 2012-05-24 2.383 171,291 +6,546 0.03% 408,201
2012-05-25 2012-05-23 2.328 164,745 +5,456 0.03% 383,541
2012-05-15 2012-05-11 2.475 159,289 +3,273 0.03% 394,199
2012-05-07 2012-05-03 2.676 156,016 -32,731 0.03% 417,559
2012-05-04 2012-05-02 2.695 188,747 +32,731 0.03% 508,620
2012-04-30 2012-04-26 2.658 156,016 +8,728 0.03% 414,699
2012-04-25 2012-04-23 2.640 147,288 -10,910 0.02% 388,800
2012-04-23 2012-04-19 2.786 158,198 -1,091 0.03% 440,799
2012-04-19 2012-04-17 2.823 159,289 +10,910 0.03% 449,679
2012-04-18 2012-04-16 2.841 148,379 +6,546 0.02% 421,600
2012-04-02 2012-03-29 2.658 141,833 -5,455 0.02% 377,000
2012-03-30 2012-03-28 2.695 147,288 -76,372 0.02% 396,900
2012-03-29 2012-03-27 2.731 223,660 +38,186 0.04% 610,901
2012-03-28 2012-03-26 2.640 185,474 +16,365 0.03% 489,600
2012-03-22 2012-03-20 2.695 169,109 +27,276 0.03% 455,701
2012-03-16 2012-03-14 2.896 141,833 -5,455 0.02% 410,800
2012-03-15 2012-03-13 2.951 147,288 +5,455 0.02% 434,700
2012-03-09 2012-03-07 2.805 141,833 -9,819 0.02% 397,800
2012-03-08 2012-03-06 2.860 151,652 -29,458 0.03% 433,679
2012-03-07 2012-03-05 3.006 181,110 +43,641 0.03% 544,480
2012-03-06 2012-03-02 3.153 137,469 -10,910 0.02% 433,440
2012-03-05 2012-03-01 3.116 148,379 -29,458 0.02% 462,399
2012-03-02 2012-02-29 3.135 177,837 -16,365 0.03% 557,461
2012-03-01 2012-02-28 3.208 194,202 +38,186 0.03% 623,000
2012-02-29 2012-02-27 3.245 156,016 +5,455 0.03% 506,219
2012-02-28 2012-02-24 3.208 150,561 +16,365 0.03% 482,999
2012-02-27 2012-02-23 3.190 134,196 -5,455 0.02% 428,040
2012-02-24 2012-02-22 3.098 139,651 -39,277 0.02% 432,640
2012-02-23 2012-02-21 3.080 178,928 +17,457 0.03% 551,041
2012-02-22 2012-02-20 3.135 161,471 -17,457 0.03% 506,159
2012-02-21 2012-02-17 3.116 178,928 +44,732 0.03% 557,601
2012-02-13 2012-02-09 3.098 134,196 -12,001 0.02% 415,740
2012-02-10 2012-02-08 3.043 146,197 -10,910 0.02% 444,880
2012-02-09 2012-02-07 2.896 157,107 +22,911 0.03% 455,039
2012-02-07 2012-02-03 2.933 134,196 -18,547 0.02% 393,600
2012-02-06 2012-02-02 2.970 152,743 +18,547 0.03% 453,599
2012-01-20 2012-01-18 2.658 134,196 -5,455 0.02% 356,700
2012-01-12 2012-01-10 2.475 139,651 -5,455 0.02% 345,600
2011-12-28 2011-12-22 2.273 145,106 -6,546 0.02% 329,840
2011-12-22 2011-12-20 2.218 151,652 +6,546 0.03% 336,379
2011-12-08 2011-12-06 2.401 145,106 -6,546 0.02% 348,460
2011-12-06 2011-12-02 2.328 151,652 +5,455 0.03% 353,059
2011-12-05 2011-12-01 2.365 146,197 -27,276 0.02% 345,720
2011-12-01 2011-11-29 2.200 173,473 +12,002 0.03% 381,601
2011-11-29 2011-11-25 2.090 161,471 +5,455 0.03% 337,439
2011-11-25 2011-11-23 2.200 156,016 +27,275 0.03% 343,199
2011-11-24 2011-11-22 2.255 128,741 -5,455 0.02% 290,281
2011-11-22 2011-11-18 2.328 134,196 +10,910 0.02% 312,420
2011-11-21 2011-11-17 2.328 123,286 +5,455 0.02% 287,021
2011-11-17 2011-11-15 2.493 117,831 +5,456 0.02% 293,761
2011-11-15 2011-11-11 2.566 112,375 -3,273 0.02% 288,399
2011-11-09 2011-11-07 2.750 115,648 -27,276 0.02% 317,999
2011-11-03 2011-11-01 2.695 142,924 +5,455 0.02% 385,140
2011-11-01 2011-10-28 2.841 137,469 +21,821 0.02% 390,600
2011-10-19 2011-10-17 2.511 115,648 -10,911 0.02% 290,439
2011-10-18 2011-10-14 2.438 126,559 +10,911 0.02% 308,561
2011-10-17 2011-10-13 2.621 115,648 +5,455 0.02% 303,159
2011-09-15 2011-09-12 3.025 110,193 -10,911 0.02% 333,299
2011-09-14 2011-09-09 3.190 121,104 +5,456 0.02% 386,281
2011-09-08 2011-09-06 3.006 115,648 -6,547 0.02% 347,679
2011-09-07 2011-09-05 3.061 122,195 -26,184 0.02% 374,081
2011-09-06 2011-09-02 3.135 148,379 +38,186 0.02% 465,119
2011-09-05 2011-09-01 3.135 110,193 -5,455 0.02% 345,419
2011-09-02 2011-08-31 3.061 115,648 +5,455 0.02% 354,039
2011-09-01 2011-08-30 2.933 110,193 -10,911 0.02% 323,199
2011-08-31 2011-08-29 2.896 121,104 +10,911 0.02% 350,761
2011-08-29 2011-08-25 3.098 110,193 +5,455 0.02% 341,379
2011-08-26 2011-08-24 2.988 104,738 -10,910 0.02% 312,959
2011-08-25 2011-08-23 3.080 115,648 +10,910 0.02% 356,159
2011-08-24 2011-08-22 2.988 104,738 +2,182 0.02% 312,959
2011-08-19 2011-08-17 3.483 102,556 -16,366 0.02% 357,199
2011-08-17 2011-08-15 3.190 118,922 +16,366 0.02% 379,321
2011-08-09 2011-08-05 3.740 102,556 +5,455 0.02% 383,519
2011-08-02 2011-07-29 4.198 97,101 -5,455 0.02% 407,620
2011-08-01 2011-07-28 4.180 102,556 +5,455 0.02% 428,639
2011-07-29 2011-07-27 4.235 97,101 -5,455 0.02% 411,180
2011-07-26 2011-07-22 4.308 102,556 +10,910 0.02% 441,799
2011-07-08 2011-07-06 4.510 91,646 -10,910 0.02% 413,280
2011-07-05 2011-06-30 4.583 102,556 -5,455 0.02% 469,999
2011-07-04 2011-06-29 4.381 108,011 +5,455 0.02% 473,219
2011-06-29 2011-06-27 4.216 102,556 -3,273 0.02% 432,399
2011-06-22 2011-06-20 3.758 105,829 -10,910 0.02% 397,699
2011-06-20 2011-06-16 3.941 116,739 -10,911 0.02% 460,098
2011-06-15 2011-06-13 3.905 127,650 +3,273 0.02% 498,421
2011-06-14 2011-06-10 3.923 124,377 -10,910 0.02% 487,921
2011-06-10 2011-06-08 4.198 135,287 +5,455 0.02% 567,920
2011-06-03 2011-06-01 4.528 129,832 +5,455 0.02% 587,861
2011-05-20 2011-05-18 4.821 124,377 +3,273 0.02% 599,642
2011-05-16 2011-05-12 5.004 121,104 +3,273 0.02% 606,062
2011-05-13 2011-05-11 5.133 117,831 -5,455 0.02% 604,802
2011-05-05 2011-05-03 5.041 123,286 +5,455 0.02% 621,502
2011-05-04 2011-04-29 5.096 117,831 +5,456 0.02% 600,482
2011-04-29 2011-04-27 5.553 112,375 -4,364 0.02% 624,014
2011-04-28 2011-04-26 5.648 116,739 -399 0.02% 659,309
2011-04-26 2011-04-20 5.667 117,138 +4,222 0.02% 663,783
2011-04-18 2011-04-14 5.420 112,916 -5,277 0.02% 612,038
2011-04-15 2011-04-13 5.401 118,193 +10,553 0.02% 638,401
2011-04-13 2011-04-11 5.458 107,640 +5,277 0.02% 587,521
2011-04-12 2011-04-08 5.591 102,363 -5,277 0.02% 572,298
2011-04-11 2011-04-07 5.344 107,640 +10,553 0.02% 575,280
2011-04-08 2011-04-06 5.174 97,087 -1,055 0.02% 502,320
2011-04-06 2011-04-01 5.022 98,142 -5,277 0.02% 492,899
2011-03-30 2011-03-28 4.946 103,419 -5,276 0.02% 511,561
2011-03-09 2011-03-07 5.022 108,695 -5,277 0.02% 545,899
2011-03-03 2011-03-01 4.757 113,972 +3,166 0.02% 542,162
2011-02-28 2011-02-24 4.454 110,806 -12,663 0.02% 493,501
2011-02-24 2011-02-22 4.624 123,469 -5,277 0.02% 570,959
2011-02-23 2011-02-21 4.814 128,746 +12,664 0.02% 619,761
2011-02-22 2011-02-18 4.984 116,082 +7,387 0.02% 578,599
2011-02-10 2011-02-08 5.136 108,695 -11,608 0.02% 558,259
2011-02-08 2011-02-02 5.231 120,303 +5,276 0.02% 629,278
2011-01-31 2011-01-27 5.060 115,027 -3,166 0.02% 582,060
2011-01-21 2011-01-19 5.250 118,193 +5,277 0.02% 620,481
2011-01-03 2010-12-29 5.326 112,916 -5,277 0.02% 601,338
2010-12-29 2010-12-24 5.269 118,193 +5,277 0.02% 622,721
2010-12-14 2010-12-10 5.496 112,916 +15,829 0.02% 620,598
2010-12-03 2010-12-01 6.084 97,087 -7,387 0.02% 590,640
2010-11-11 2010-11-09 5.932 104,474 -3,166 0.02% 619,740
2010-11-10 2010-11-08 5.591 107,640 -5,276 0.02% 601,801
2010-11-08 2010-11-04 5.572 112,916 -12,664 0.02% 629,158
2010-11-05 2010-11-03 5.553 125,580 +18,995 0.02% 697,341
2010-11-04 2010-11-02 5.307 106,585 -5,276 0.02% 565,602
2010-10-29 2010-10-27 5.136 111,861 +15,829 0.02% 574,520
2010-10-28 2010-10-26 5.079 96,032 +3,166 0.02% 487,762
2010-10-27 2010-10-25 5.231 92,866 -23,216 0.02% 485,761
2010-10-26 2010-10-22 5.269 116,082 -22,161 0.02% 611,599
2010-10-25 2010-10-21 4.965 138,243 +54,875 0.02% 686,438
2010-10-19 2010-10-15 4.662 83,368 -8,443 0.01% 388,679
2010-10-18 2010-10-14 4.700 91,811 -7,387 0.02% 431,522
2010-09-30 2010-09-28 4.530 99,198 +5,277 0.02% 449,322
2010-09-29 2010-09-27 4.700 93,921 +2,110 0.02% 441,440
2010-09-28 2010-09-24 4.548 91,811 +7,388 0.02% 417,602
2010-09-22 2010-09-20 4.700 84,423 -15,830 0.01% 396,798
2010-09-21 2010-09-17 4.700 100,253 +11,608 0.02% 471,201
2010-09-20 2010-09-16 4.397 88,645 -21,105 0.02% 389,762
2010-09-17 2010-09-15 4.492 109,750 +17,939 0.02% 492,958
2010-09-16 2010-09-14 4.359 91,811 -7,387 0.02% 400,202
2010-09-15 2010-09-13 4.132 99,198 -5,276 0.02% 409,842
2010-09-13 2010-09-09 4.169 104,474 -21,106 0.02% 435,600
2010-09-10 2010-09-08 4.151 125,580 +10,553 0.02% 521,220
2010-09-08 2010-09-06 4.113 115,027 +15,829 0.02% 473,060
2010-09-07 2010-09-03 4.056 99,198 -17,940 0.02% 402,322
2010-08-20 2010-08-18 3.809 117,138 -7,387 0.02% 446,222
2010-08-11 2010-08-09 3.696 124,525 +5,277 0.02% 460,201
2010-08-05 2010-08-03 3.753 119,248 -15,830 0.02% 447,480
2010-08-03 2010-07-30 3.790 135,078 +28,493 0.02% 512,002
2010-07-29 2010-07-27 3.582 106,585 +10,553 0.02% 381,781
2010-07-20 2010-07-16 3.582 96,032 -21,106 0.02% 343,981
2010-06-23 2010-06-21 3.809 117,138 -5,276 0.02% 446,222
2010-06-11 2010-06-09 3.525 122,414 +15,829 0.02% 431,520
2010-05-27 2010-05-25 3.260 106,585 -3,165 0.02% 347,441
2010-05-25 2010-05-20 3.336 109,750 +3,165 0.02% 366,078
2010-05-24 2010-05-19 3.430 106,585 -184,676 0.02% 365,621
2010-05-20 2010-05-18 3.544 291,261 +5,277 0.05% 1,032,240
2010-05-13 2010-05-11 4.039 285,984 +9,561 0.05% 1,155,140
2010-05-11 2010-05-07 3.961 276,423 +5,101 0.05% 1,094,842
2010-05-06 2010-05-04 4.176 271,322 +5,100 0.05% 1,133,158
2010-05-04 2010-04-30 4.078 266,222 -51,001 0.05% 1,085,758
2010-04-29 2010-04-27 4.255 317,223 +3,060 0.06% 1,349,740
2010-04-26 2010-04-22 4.490 314,163 -9,180 0.06% 1,410,641
2010-04-23 2010-04-21 4.569 323,343 +229,502 0.06% 1,477,220
2010-04-22 2010-04-20 4.333 93,841 -4,080 0.02% 406,641
2010-04-19 2010-04-15 4.157 97,921 -10,200 0.02% 407,040
2010-04-16 2010-04-14 4.059 108,121 -19,380 0.02% 438,840
2010-04-15 2010-04-13 4.196 127,501 -5,100 0.02% 534,999
2010-04-14 2010-04-12 3.961 132,601 +5,100 0.02% 525,199
2010-04-12 2010-04-08 4.176 127,501 -51,001 0.02% 532,499
2010-04-09 2010-04-07 4.098 178,502 -131,581 0.03% 731,501
2010-04-08 2010-04-01 3.922 310,083 +182,582 0.06% 1,216,001
2010-03-25 2010-03-23 3.823 127,501 -21,420 0.02% 487,499
2010-03-24 2010-03-22 3.902 148,921 -313,143 0.03% 581,079
2010-03-23 2010-03-19 3.706 462,064 +53,040 0.08% 1,712,339
2010-03-22 2010-03-18 3.706 409,024 +5,100 0.07% 1,515,781
2010-03-19 2010-03-17 3.686 403,924 +18,360 0.07% 1,488,961
2010-03-18 2010-03-16 3.627 385,564 +209,102 0.07% 1,398,602
2010-03-17 2010-03-15 3.667 176,462 +7,140 0.03% 647,021
2010-03-10 2010-03-08 3.784 169,322 -5,100 0.03% 640,762
2010-03-08 2010-03-04 3.686 174,422 +5,100 0.03% 642,961
2010-03-05 2010-03-03 3.725 169,322 -10,200 0.03% 630,802
2010-03-02 2010-02-26 3.451 179,522 +21,421 0.03% 619,521
2010-02-23 2010-02-19 3.412 158,101 +15,300 0.03% 539,398
2010-02-22 2010-02-18 3.588 142,801 +5,100 0.03% 512,399
2010-02-08 2010-02-04 3.608 137,701 +9,180 0.02% 496,799
2010-02-05 2010-02-03 3.686 128,521 +5,100 0.02% 473,759
2010-02-04 2010-02-02 3.608 123,421 +5,100 0.02% 445,280
2010-01-27 2010-01-25 3.922 118,321 +5,100 0.02% 464,000
2010-01-26 2010-01-22 3.922 113,221 -5,100 0.02% 444,000
2010-01-20 2010-01-18 4.216 118,321 -5,100 0.02% 498,800
2010-01-19 2010-01-15 4.176 123,421 +8,160 0.02% 515,459
2010-01-15 2010-01-13 4.274 115,261 -5,100 0.02% 492,680
2010-01-14 2010-01-12 4.216 120,361 -35,700 0.02% 507,400
2010-01-13 2010-01-11 4.118 156,061 +2,040 0.03% 642,598
2010-01-12 2010-01-08 4.137 154,021 -1,020 0.03% 637,218
2010-01-11 2010-01-07 3.902 155,041 +9,180 0.03% 604,958
2010-01-08 2010-01-06 3.902 145,861 -98,941 0.03% 569,139
2010-01-07 2010-01-05 3.980 244,802 +42,840 0.04% 974,399
2010-01-06 2010-01-04 3.882 201,962 +61,201 0.04% 784,081
2010-01-04 2009-12-29 3.647 140,761 +10,200 0.03% 513,359
2009-12-29 2009-12-24 3.608 130,561 -25,500 0.02% 471,039
2009-12-18 2009-12-16 3.745 156,061 -15,301 0.03% 584,458
2009-12-17 2009-12-15 3.863 171,362 -5,100 0.03% 661,922
2009-12-14 2009-12-10 3.765 176,462 +41,821 0.03% 664,321
2009-12-11 2009-12-09 3.745 134,641 +15,300 0.02% 504,239
2009-12-10 2009-12-08 3.725 119,341 +5,100 0.02% 444,600
2009-12-09 2009-12-07 3.647 114,241 -5,100 0.02% 416,640
2009-12-07 2009-12-03 3.451 119,341 -15,300 0.02% 411,840
2009-11-30 2009-11-26 3.392 134,641 +10,200 0.02% 456,719
2009-11-27 2009-11-25 3.431 124,441 -15,300 0.02% 427,000
2009-11-24 2009-11-20 3.137 139,741 -5,100 0.02% 438,399
2009-11-23 2009-11-19 3.137 144,841 +5,100 0.03% 454,399
2009-11-20 2009-11-18 3.098 139,741 -5,100 0.02% 432,919
2009-11-19 2009-11-17 3.157 144,841 +5,100 0.03% 457,239
2009-11-12 2009-11-10 2.980 139,741 -25,501 0.02% 416,479
2009-11-10 2009-11-06 2.922 165,242 -66,300 0.03% 482,761
2009-11-09 2009-11-05 2.824 231,542 +10,200 0.04% 653,760
2009-11-04 2009-11-02 2.784 221,342 -51,000 0.04% 616,280
2009-11-03 2009-10-30 2.725 272,342 +5,100 0.05% 742,259
2009-11-02 2009-10-29 2.706 267,242 +102,000 0.05% 723,119
2009-10-28 2009-10-23 2.843 165,242 -5,100 0.03% 469,801
2009-10-27 2009-10-22 2.804 170,342 -51,000 0.03% 477,621
2009-10-23 2009-10-21 2.725 221,342 +45,900 0.04% 603,260
2009-10-20 2009-10-16 2.647 175,442 -237,662 0.03% 464,401
2009-10-19 2009-10-15 2.686 413,104 -19,380 0.07% 1,109,701
2009-10-16 2009-10-14 2.706 432,484 +181,562 0.08% 1,170,240
2009-10-02 2009-09-29 2.647 250,922 +25,500 0.04% 664,199
2009-09-29 2009-09-25 2.706 225,422 -15,300 0.04% 609,960
2009-09-28 2009-09-24 2.725 240,722 +5,100 0.04% 656,079
2009-09-25 2009-09-23 2.765 235,622 +35,700 0.04% 651,420
2009-09-24 2009-09-22 2.784 199,922 -30,600 0.04% 556,640
2009-09-23 2009-09-21 2.745 230,522 -30,600 0.04% 632,800
2009-09-22 2009-09-18 2.804 261,122 +30,600 0.05% 732,159
2009-09-18 2009-09-16 2.745 230,522 -15,300 0.04% 632,800
2009-09-17 2009-09-15 2.745 245,822 +33,660 0.04% 674,799
2009-09-16 2009-09-14 2.706 212,162 -213,182 0.04% 574,080
2009-09-14 2009-09-10 3.235 425,344 +300,903 0.08% 1,376,100
2009-09-11 2009-09-09 3.078 124,441 -44,881 0.02% 383,080
2009-08-28 2009-08-26 2.941 169,322 -5,100 0.03% 498,001
2009-08-26 2009-08-24 2.863 174,422 +5,100 0.03% 499,321
2009-08-21 2009-08-19 2.706 169,322 -15,300 0.03% 458,161
2009-08-19 2009-08-17 2.667 184,622 +15,300 0.03% 492,321
2009-08-18 2009-08-14 2.922 169,322 +30,601 0.03% 494,681
2009-08-17 2009-08-13 2.980 138,721 -25,501 0.02% 413,439
2009-08-14 2009-08-12 3.000 164,222 -10,200 0.03% 492,661
2009-08-11 2009-08-07 2.725 174,422 +5,100 0.03% 475,381
2009-08-06 2009-08-04 3.000 169,322 +5,100 0.03% 507,961
2009-08-04 2009-07-31 3.020 164,222 +40,801 0.03% 495,881
2009-08-03 2009-07-30 2.922 123,421 -15,300 0.02% 360,580
2009-07-31 2009-07-29 3.020 138,721 +16,320 0.02% 418,879
2009-07-30 2009-07-28 3.118 122,401 -37,740 0.02% 381,600
2009-07-29 2009-07-27 2.882 160,141 +35,700 0.03% 461,579
2009-07-27 2009-07-23 2.784 124,441 -19,380 0.02% 346,480
2009-07-24 2009-07-22 2.765 143,821 +25,500 0.03% 397,619
2009-07-23 2009-07-21 2.922 118,321 -16,320 0.02% 345,680
2009-07-22 2009-07-20 2.745 134,641 +18,360 0.02% 369,599
2009-07-16 2009-07-14 2.510 116,281 -10,200 0.02% 291,840
2009-07-15 2009-07-13 2.451 126,481 +9,180 0.02% 310,000
2009-07-14 2009-07-10 2.529 117,301 +5,100 0.02% 296,700
2009-07-13 2009-07-09 2.647 112,201 +10,200 0.02% 297,000
2009-07-10 2009-07-08 2.451 102,001 -5,100 0.02% 250,000
2009-07-08 2009-07-06 2.490 107,101 -5,100 0.02% 266,700
2009-07-07 2009-07-03 2.471 112,201 -20,400 0.02% 277,200
2009-06-18 2009-06-16 2.588 132,601 -10,200 0.02% 343,199
2009-06-17 2009-06-15 2.706 142,801 -510,005 0.03% 386,399
2009-06-16 2009-06-12 2.765 652,806 +525,305 0.12% 1,804,800
2009-06-15 2009-06-11 2.431 127,501 +10,200 0.02% 310,000
2009-06-11 2009-06-09 2.392 117,301 -10,200 0.02% 280,600
2009-06-01 2009-05-27 2.667 127,501 +14,280 0.02% 340,000
2009-05-26 2009-05-22 2.529 113,221 -20,400 0.02% 286,380
2009-05-25 2009-05-21 2.647 133,621 +6,120 0.02% 353,699
2009-05-21 2009-05-19 2.529 127,501 -40,801 0.02% 322,500
2009-05-20 2009-05-18 2.373 168,302 -10,200 0.03% 399,301
2009-05-19 2009-05-15 2.216 178,502 -13,260 0.03% 395,501
2009-05-18 2009-05-14 2.098 191,762 +10,200 0.03% 402,321
2009-05-14 2009-05-12 2.059 181,562 -10,200 0.03% 373,801
2009-05-13 2009-05-11 1.980 191,762 -35,700 0.03% 379,760
2009-05-12 2009-05-08 2.078 227,462 +10,200 0.04% 472,760
2009-05-11 2009-05-07 2.059 217,262 +54,061 0.04% 447,300
2009-05-08 2009-05-06 2.157 163,201 +5,100 0.03% 351,999
2009-05-07 2009-05-05 2.000 158,101 +15,300 0.03% 316,199
2009-05-06 2009-05-04 2.020 142,801 -15,300 0.03% 288,399
2009-05-05 2009-04-30 1.882 158,101 -51,001 0.03% 297,599
2009-05-04 2009-04-29 1.843 209,102 +25,500 0.04% 385,400
2009-04-28 2009-04-24 2.059 183,602 -40,800 0.03% 378,001
2009-04-27 2009-04-23 1.941 224,402 -71,401 0.04% 435,600
2009-04-24 2009-04-22 1.941 295,803 +109,141 0.05% 574,201
2009-04-22 2009-04-20 1.647 186,662 +35,701 0.03% 307,440
2009-04-21 2009-04-17 1.725 150,961 -15,301 0.03% 260,479
2009-04-20 2009-04-16 1.824 166,262 -91,800 0.03% 303,181
2009-04-17 2009-04-15 1.843 258,062 +112,201 0.05% 475,639
2009-04-16 2009-04-14 1.824 145,861 -215,222 0.03% 265,979
2009-04-15 2009-04-09 1.569 361,083 +107,101 0.06% 566,400
2009-04-09 2009-04-07 1.569 253,982 +47,940 0.05% 398,399
2009-04-08 2009-04-06 1.549 206,042 -46,920 0.04% 319,160
2009-04-07 2009-04-03 1.314 252,962 -71,401 0.05% 332,320
2009-04-06 2009-04-02 1.314 324,363 +35,700 0.06% 426,120
2009-04-02 2009-03-31 1.196 288,663 +1,020 0.05% 345,260
2009-04-01 2009-03-30 1.216 287,643 -20,400 0.05% 349,680
2009-03-31 2009-03-27 1.274 308,043 +10,200 0.05% 392,600
2009-03-30 2009-03-26 1.255 297,843 +15,300 0.05% 373,760
2009-03-23 2009-03-19 1.216 282,543 +34,681 0.05% 343,480
2009-03-13 2009-03-11 1.118 247,862 +16,320 0.04% 277,020
2009-03-09 2009-03-05 1.157 231,542 -10,200 0.04% 267,860
2009-03-04 2009-03-02 1.098 241,742 +25,500 0.04% 265,440
2009-03-02 2009-02-26 1.137 216,242 -13,260 0.04% 245,920
2009-02-25 2009-02-23 1.196 229,502 -20,400 0.04% 274,500
2009-02-20 2009-02-18 1.216 249,902 -5,100 0.04% 303,800
2009-02-18 2009-02-16 1.235 255,002 -169,322 0.05% 315,000
2009-02-12 2009-02-10 1.255 424,324 +81,601 0.08% 532,480
2009-02-11 2009-02-09 1.274 342,723 -35,700 0.06% 436,800
2009-02-10 2009-02-06 1.294 378,423 +23,460 0.07% 489,719
2009-02-09 2009-02-05 1.255 354,963 -15,300 0.06% 445,440
2009-02-04 2009-02-02 1.216 370,263 +1,020 0.07% 450,120
2009-02-03 2009-01-30 1.274 369,243 +65,280 0.07% 470,600
2009-01-29 2009-01-22 1.157 303,963 +10,200 0.05% 351,640
2009-01-23 2009-01-21 1.137 293,763 +25,501 0.05% 334,080
2009-01-20 2009-01-16 1.196 268,262 +6,120 0.05% 320,859
2009-01-16 2009-01-14 1.216 262,142 -25,501 0.05% 318,680
2009-01-15 2009-01-13 1.176 287,643 -51,000 0.05% 338,400
2009-01-14 2009-01-12 1.216 338,643 -22,440 0.06% 411,680
2009-01-13 2009-01-09 1.274 361,083 +15,300 0.06% 460,200
2009-01-12 2009-01-08 1.235 345,783 -12,240 0.06% 427,140
2009-01-09 2009-01-07 1.274 358,023 +89,761 0.06% 456,300
2009-01-08 2009-01-06 1.333 268,262 -96,901 0.05% 357,679
2009-01-07 2009-01-05 1.274 365,163 +18,360 0.07% 465,400
2009-01-05 2008-12-31 1.098 346,803 -35,701 0.06% 380,800
2009-01-02 2008-12-29 1.137 382,504 -71,400 0.07% 435,001
2008-12-30 2008-12-24 1.078 453,904 +67,320 0.08% 489,500
2008-12-29 2008-12-22 1.118 386,584 +14,281 0.07% 432,061
2008-12-23 2008-12-19 1.196 372,303 -5,100 0.07% 445,300
2008-12-22 2008-12-18 1.176 377,403 -15,301 0.07% 443,999
2008-12-19 2008-12-17 1.098 392,704 +61,201 0.07% 431,200
2008-12-17 2008-12-15 1.039 331,503 +15,300 0.06% 344,500
2008-12-16 2008-12-12 1.039 316,203 +52,021 0.06% 328,600
2008-12-15 2008-12-11 1.157 264,182 -159,122 0.05% 305,620
2008-12-12 2008-12-10 1.059 423,304 -468,184 0.08% 448,200
2008-12-11 2008-12-09 0.951 891,488 +51,000 0.16% 847,780
2008-12-10 2008-12-08 0.980 840,488 +530,405 0.15% 824,000
2008-12-09 2008-12-05 0.941 310,083 -102,001 0.06% 291,840
2008-12-05 2008-12-03 0.922 412,084 -146,881 0.07% 379,760
2008-12-04 2008-12-02 0.902 558,965 -530,405 0.10% 504,160
2008-12-03 2008-12-01 0.931 1,089,370 +127,501 0.19% 1,014,600
2008-11-26 2008-11-24 0.873 961,869 -71,400 0.17% 839,270
2008-11-25 2008-11-21 0.892 1,033,269 +25,500 0.18% 921,830
2008-11-20 2008-11-18 0.951 1,007,769 -102,001 0.18% 958,360
2008-11-19 2008-11-17 0.980 1,109,770 +30,600 0.20% 1,088,000
2008-11-17 2008-11-13 0.912 1,079,170 +47,941 0.19% 983,940
2008-11-14 2008-11-12 0.961 1,031,229 +74,460 0.18% 990,780
2008-11-13 2008-11-11 0.922 956,769 +753,787 0.17% 881,720
2008-11-12 2008-11-10 0.902 202,982 -102,001 0.04% 183,080
2008-11-07 2008-11-05 0.824 304,983 +51,001 0.05% 251,160
2008-11-03 2008-10-30 0.686 253,982 -51,001 0.05% 174,300
2008-10-24 2008-10-22 0.804 304,983 +51,001 0.05% 245,180
2008-10-21 2008-10-17 0.980 253,982 +51,000 0.05% 249,000
2008-10-14 2008-10-10 1.098 202,982 +51,001 0.04% 222,880
2008-10-08 2008-10-03 1.274 151,981 -51,001 0.03% 193,699
2008-10-03 2008-09-30 1.157 202,982 +51,001 0.04% 234,820
2008-10-02 2008-09-29 1.176 151,981 -42,841 0.03% 178,800
2008-09-29 2008-09-25 1.176 194,822 +42,841 0.03% 229,200
2008-09-24 2008-09-22 1.235 151,981 -5,100 0.03% 187,740
2008-09-23 2008-09-19 1.255 157,081 +5,100 0.03% 197,119
2008-09-10 2008-09-08 1.274 151,981 -10,200 0.03% 193,699
2008-07-31 2008-07-29 1.569 162,181 -5,101 0.03% 254,399
2008-07-18 2008-07-16 1.451 167,282 -7,140 0.03% 242,721
2008-07-15 2008-07-11 1.569 174,422 +63,241 0.03% 273,601
2008-07-10 2008-07-08 1.471 111,181 +20,400 0.02% 163,500
2008-07-08 2008-07-04 1.549 90,781 -35,700 0.02% 140,620
2008-07-07 2008-07-03 1.588 126,481 +25,500 0.02% 200,880
2008-06-26 2008-06-24 1.686 100,981 -15,300 0.02% 170,280
2008-06-25 2008-06-23 1.745 116,281 -5,100 0.02% 202,920
2008-06-23 2008-06-19 1.725 121,381 +15,300 0.02% 209,440
2008-06-19 2008-06-17 1.980 106,081 -25,500 0.02% 210,080
2008-06-18 2008-06-16 1.980 131,581 -16,320 0.02% 260,580
2008-06-17 2008-06-13 2.059 147,901 0.03% 304,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top