History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 112,000 +0 0.01% 208,320
2025-10-13 2025-10-09 1.930 112,000 +0 0.01% 216,160
2025-10-10 2025-10-08 1.920 112,000 -50,000 0.01% 215,040
2025-10-08 2025-10-03 1.830 162,000 -50,000 0.01% 296,460
2025-09-29 2025-09-25 1.780 212,000 +30,000 0.02% 377,360
2025-09-24 2025-09-22 1.840 182,000 +36,000 0.02% 334,880
2025-09-22 2025-09-18 1.900 146,000 +34,000 0.01% 277,400
2025-09-11 2025-09-09 1.930 112,000 -30,000 0.01% 216,160
2025-09-01 2025-08-28 1.770 142,000 +2,000 0.01% 251,340
2025-06-16 2025-06-12 1.180 140,000 +4,695 0.01% 165,138
2025-05-09 2025-05-07 1.128 135,305 +19,329 0.01% 152,600
2024-06-14 2024-06-12 0.665 115,976 +4,109 0.01% 77,133
2023-06-26 2023-06-21 0.736 111,867 +5,835 0.01% 82,292
2022-07-20 2022-07-18 0.690 106,032 -44,180 0.01% 73,200
2022-06-27 2022-06-23 0.833 150,212 +7,433 0.02% 125,195
2022-03-25 2022-03-23 0.762 142,779 -41,993 0.02% 108,800
2021-09-21 2021-09-17 0.964 184,772 +41,993 0.02% 178,200
2021-09-17 2021-09-15 0.953 142,779 -50,392 0.02% 136,000
2021-09-16 2021-09-14 0.953 193,171 -83,987 0.02% 184,000
2021-09-15 2021-09-13 0.845 277,158 -83,988 0.03% 234,300
2021-09-07 2021-09-03 0.691 361,146 +83,988 0.04% 249,400
2021-06-28 2021-06-24 0.646 277,158 +6,296 0.03% 178,965
2021-05-07 2021-05-05 0.719 270,862 -8,208 0.03% 194,700
2021-05-06 2021-05-04 0.731 279,070 +8,208 0.03% 204,000
2021-01-29 2021-01-27 0.816 270,862 -131,327 0.03% 221,100
2021-01-26 2021-01-22 0.634 402,189 -196,991 0.04% 254,800
2021-01-19 2021-01-15 0.591 599,180 -82,079 0.07% 354,050
2021-01-14 2021-01-12 0.585 681,259 -8,208 0.08% 398,400
2021-01-12 2021-01-08 0.609 689,467 +8,208 0.08% 420,000
2020-09-17 2020-09-15 0.524 681,259 +82,079 0.08% 356,900
2020-08-03 2020-07-30 0.573 599,180 -82,079 0.07% 343,100
2020-07-23 2020-07-21 0.542 681,259 +82,079 0.08% 369,350
2020-07-15 2020-07-13 0.536 599,180 +246,238 0.07% 321,200
2020-07-14 2020-07-10 0.536 352,942 +57,456 0.04% 189,200
2020-06-23 2020-06-19 0.538 295,486 +7,702 0.03% 158,943
2019-06-28 2019-06-26 0.986 287,784 +17,474 0.03% 283,622
2019-04-12 2019-04-10 1.025 270,310 -37,543 0.03% 277,200
2019-04-08 2019-04-03 1.012 307,853 -37,543 0.04% 311,600
2018-07-03 2018-06-28 0.954 345,396 +17,609 0.04% 329,604
2018-06-25 2018-06-21 0.996 327,787 -35,629 0.04% 326,600
2018-06-20 2018-06-15 1.024 363,416 +42,755 0.05% 372,300
2018-03-21 2018-03-19 1.123 320,661 +71,258 0.04% 360,000
2018-03-14 2018-03-12 1.095 249,403 +21,377 0.03% 273,000
2018-02-08 2018-02-06 1.109 228,026 -7,125 0.03% 252,800
2017-11-20 2017-11-16 1.249 235,151 -21,378 0.03% 293,699
2017-10-25 2017-10-23 1.361 256,529 -71,258 0.03% 349,200
2017-09-29 2017-09-27 1.403 327,787 +71,258 0.04% 460,000
2017-06-20 2017-06-16 1.532 256,529 +9,814 0.03% 393,036
2017-01-25 2017-01-23 1.342 246,715 -13,706 0.03% 331,200
2016-10-12 2016-10-07 1.357 260,421 +13,706 0.03% 353,399
2016-06-30 2016-06-28 1.210 246,715 +8,752 0.03% 298,592
2015-10-27 2015-10-23 1.710 237,963 -19,830 0.03% 406,800
2015-10-20 2015-10-16 1.679 257,793 +6,610 0.04% 432,900
2015-10-14 2015-10-12 1.694 251,183 +19,830 0.03% 425,600
2015-08-31 2015-08-27 1.588 231,353 -26,440 0.03% 367,500
2015-07-03 2015-06-30 2.466 257,793 +13,220 0.04% 635,700
2015-06-25 2015-06-23 2.678 244,573 -66,101 0.03% 654,900
2015-06-22 2015-06-18 2.924 310,674 +10,064 0.04% 908,324
2015-06-15 2015-06-11 2.767 300,610 -7,675 0.04% 831,900
2015-06-04 2015-06-02 3.111 308,285 +7,675 0.04% 959,179
2015-06-03 2015-06-01 3.236 300,610 -19,188 0.04% 972,900
2015-05-28 2015-05-26 2.908 319,798 -6,396 0.05% 930,000
2015-05-14 2015-05-12 2.564 326,194 +63,960 0.05% 836,400
2015-05-12 2015-05-08 2.548 262,234 +12,792 0.04% 668,299
2015-05-08 2015-05-06 2.580 249,442 -12,792 0.04% 643,499
2015-05-06 2015-05-04 2.674 262,234 -12,792 0.04% 701,099
2015-04-24 2015-04-22 2.767 275,026 -12,792 0.04% 761,099
2015-04-23 2015-04-21 2.736 287,818 -14,071 0.04% 787,500
2015-04-16 2015-04-14 2.674 301,889 +12,792 0.04% 807,119
2015-04-10 2015-04-08 2.439 289,097 -19,188 0.04% 705,119
2015-04-08 2015-04-01 2.048 308,285 -25,584 0.04% 631,420
2015-03-27 2015-03-25 1.970 333,869 -12,792 0.05% 657,720
2015-03-23 2015-03-19 1.907 346,661 -12,792 0.05% 661,240
2015-02-06 2015-02-04 1.861 359,453 -6,396 0.05% 668,780
2015-02-02 2015-01-29 1.861 365,849 +6,396 0.05% 680,680
2015-01-28 2015-01-26 1.939 359,453 -6,396 0.05% 696,880
2015-01-20 2015-01-16 1.954 365,849 +12,792 0.05% 715,000
2015-01-16 2015-01-14 1.954 353,057 +6,396 0.05% 690,000
2015-01-07 2015-01-05 2.001 346,661 -19,188 0.05% 693,760
2015-01-02 2014-12-29 1.892 365,849 +6,396 0.05% 692,120
2014-12-22 2014-12-18 1.861 359,453 -6,396 0.05% 668,780
2014-11-28 2014-11-26 2.173 365,849 +6,396 0.05% 795,080
2014-11-21 2014-11-19 2.095 359,453 +12,792 0.05% 753,080
2014-11-18 2014-11-14 2.173 346,661 -6,396 0.05% 753,380
2014-11-17 2014-11-13 2.205 353,057 +12,792 0.05% 778,320
2014-11-12 2014-11-10 2.158 340,265 -19,188 0.05% 734,160
2014-11-10 2014-11-06 2.142 359,453 -19,188 0.05% 769,940
2014-11-06 2014-11-04 2.173 378,641 -19,188 0.05% 822,881
2014-11-05 2014-11-03 2.142 397,829 +19,188 0.06% 852,141
2014-10-28 2014-10-24 2.095 378,641 +12,792 0.05% 793,281
2014-10-23 2014-10-21 2.173 365,849 -12,792 0.05% 795,080
2014-10-21 2014-10-17 2.251 378,641 -19,188 0.05% 852,481
2014-10-15 2014-10-13 2.079 397,829 +19,188 0.06% 827,261
2014-10-14 2014-10-10 2.111 378,641 -25,584 0.05% 799,201
2014-10-13 2014-10-09 2.079 404,225 -38,375 0.06% 840,561
2014-10-10 2014-10-08 2.111 442,600 -83,148 0.06% 934,199
2014-10-06 2014-09-30 1.892 525,748 +63,960 0.07% 994,620
2014-09-29 2014-09-25 2.064 461,788 -19,188 0.07% 953,040
2014-09-24 2014-09-22 1.939 480,976 -66,518 0.07% 932,480
2014-09-16 2014-09-12 1.907 547,494 +12,792 0.08% 1,044,320
2014-08-29 2014-08-27 1.861 534,702 -63,960 0.08% 994,840
2014-08-28 2014-08-26 1.845 598,662 -63,959 0.09% 1,104,481
2014-08-25 2014-08-21 1.876 662,621 +156,061 0.09% 1,243,200
2014-08-18 2014-08-14 2.126 506,560 -287,818 0.07% 1,077,120
2014-07-30 2014-07-28 1.892 794,378 +83,147 0.11% 1,502,820
2014-07-24 2014-07-22 1.892 711,231 -51,167 0.10% 1,345,521
2014-07-08 2014-07-04 1.751 762,398 +19,188 0.11% 1,335,040
2014-06-24 2014-06-20 1.704 743,210 +19,188 0.11% 1,266,579
2014-06-20 2014-06-18 1.997 724,022 +38,260 0.10% 1,446,140
2014-05-19 2014-05-15 1.733 685,762 -60,579 0.10% 1,188,600
2014-04-14 2014-04-10 1.799 746,341 +12,115 0.11% 1,342,879
2014-04-03 2014-04-01 1.684 734,226 +12,116 0.11% 1,236,241
2014-03-17 2014-03-13 1.502 722,110 -12,116 0.11% 1,084,721
2014-03-12 2014-03-10 1.519 734,226 -18,173 0.11% 1,115,041
2014-01-20 2014-01-16 1.568 752,399 -6,058 0.11% 1,179,899
2014-01-08 2014-01-06 1.568 758,457 -6,058 0.11% 1,189,399
2013-12-23 2013-12-19 1.634 764,515 +12,116 0.11% 1,249,379
2013-12-11 2013-12-09 1.750 752,399 -30,290 0.11% 1,316,519
2013-12-05 2013-12-03 1.733 782,689 +18,174 0.12% 1,356,600
2013-12-03 2013-11-29 1.766 764,515 +48,463 0.11% 1,350,339
2013-11-29 2013-11-27 1.700 716,052 +12,116 0.11% 1,217,461
2013-11-25 2013-11-21 1.634 703,936 +121,160 0.11% 1,150,380
2013-11-12 2013-11-08 1.568 582,776 +30,289 0.09% 913,899
2013-10-25 2013-10-23 1.618 552,487 -48,463 0.08% 893,761
2013-10-24 2013-10-22 1.618 600,950 -21,809 0.09% 972,160
2013-10-22 2013-10-18 1.585 622,759 +60,580 0.09% 986,880
2013-10-21 2013-10-17 1.585 562,179 +18,174 0.08% 890,880
2013-09-26 2013-09-24 1.618 544,005 +21,808 0.08% 880,039
2013-09-23 2013-09-18 1.684 522,197 -30,290 0.08% 879,240
2013-09-12 2013-09-10 1.585 552,487 -30,289 0.08% 875,521
2013-09-10 2013-09-06 1.535 582,776 +30,289 0.09% 894,659
2013-09-04 2013-09-02 1.535 552,487 -24,231 0.08% 848,161
2013-08-30 2013-08-28 1.469 576,718 +6,058 0.09% 847,279
2013-08-28 2013-08-26 1.519 570,660 -36,348 0.09% 866,639
2013-08-27 2013-08-23 1.519 607,008 +36,348 0.09% 921,840
2013-08-22 2013-08-20 1.519 570,660 +36,347 0.09% 866,639
2013-08-21 2013-08-19 1.601 534,313 -12,116 0.08% 855,541
2013-08-20 2013-08-16 1.601 546,429 -18,173 0.08% 874,941
2013-08-19 2013-08-15 1.585 564,602 +48,463 0.08% 894,719
2013-08-16 2013-08-13 1.552 516,139 +12,116 0.08% 800,880
2013-08-15 2013-08-12 1.552 504,023 -6,058 0.08% 782,080
2013-08-13 2013-08-09 1.486 510,081 -30,290 0.08% 757,800
2013-08-09 2013-08-07 1.502 540,371 -30,289 0.08% 811,721
2013-08-08 2013-08-06 1.469 570,660 +78,753 0.09% 838,379
2013-08-06 2013-08-02 1.469 491,907 +18,174 0.07% 722,680
2013-07-23 2013-07-19 1.502 473,733 +6,058 0.07% 711,620
2013-07-18 2013-07-16 1.552 467,675 -6,058 0.07% 725,680
2013-07-17 2013-07-15 1.519 473,733 -605,797 0.07% 719,440
2013-07-16 2013-07-12 1.502 1,079,530 -30,289 0.16% 1,621,621
2013-07-15 2013-07-11 1.519 1,109,819 -24,232 0.17% 1,685,439
2013-07-05 2013-07-03 1.486 1,134,051 +54,521 0.17% 1,684,800
2013-06-27 2013-06-25 1.585 1,079,530 -18,174 0.16% 1,710,721
2013-06-26 2013-06-24 1.618 1,097,704 -30,289 0.16% 1,775,761
2013-06-20 2013-06-18 1.761 1,127,993 +49,189 0.17% 1,985,838
2013-06-17 2013-06-13 1.761 1,078,804 +52,144 0.17% 1,899,240
2013-06-11 2013-06-07 1.761 1,026,660 +11,588 0.16% 1,807,440
2013-06-10 2013-06-06 1.795 1,015,072 +11,587 0.16% 1,822,080
2013-06-04 2013-05-31 1.812 1,003,485 +28,969 0.16% 1,818,601
2013-06-03 2013-05-30 1.830 974,516 +5,794 0.15% 1,782,921
2013-05-30 2013-05-28 1.881 968,722 +11,588 0.15% 1,822,480
2013-05-24 2013-05-22 1.968 957,134 +5,793 0.15% 1,883,279
2013-05-23 2013-05-21 2.002 951,341 +5,794 0.15% 1,904,721
2013-05-22 2013-05-20 2.019 945,547 -11,587 0.15% 1,909,441
2013-05-16 2013-05-14 1.864 957,134 +17,381 0.15% 1,784,159
2013-05-14 2013-05-10 1.933 939,753 +11,588 0.15% 1,816,640
2013-05-10 2013-05-08 1.950 928,165 +46,350 0.15% 1,810,259
2013-05-07 2013-05-03 1.795 881,815 +11,588 0.14% 1,582,880
2013-04-26 2013-04-24 1.795 870,227 -11,588 0.14% 1,562,079
2013-04-24 2013-04-22 1.795 881,815 -28,969 0.14% 1,582,880
2013-04-18 2013-04-16 1.761 910,784 +40,557 0.14% 1,603,440
2013-03-04 2013-02-28 2.175 870,227 -17,382 0.14% 1,892,519
2013-03-01 2013-02-27 2.123 887,609 -5,794 0.14% 1,884,360
2013-02-28 2013-02-26 2.123 893,403 +17,382 0.14% 1,896,661
2013-02-21 2013-02-19 2.261 876,021 +5,794 0.14% 1,980,719
2013-02-18 2013-02-14 2.244 870,227 -11,588 0.14% 1,952,599
2013-02-15 2013-02-08 2.227 881,815 -17,381 0.14% 1,963,380
2013-02-14 2013-02-07 2.175 899,196 -11,588 0.14% 1,955,519
2013-02-08 2013-02-06 2.244 910,784 +17,381 0.14% 2,043,600
2013-02-07 2013-02-05 2.227 893,403 +11,588 0.14% 1,989,181
2013-01-31 2013-01-29 2.209 881,815 -5,794 0.14% 1,948,160
2013-01-30 2013-01-28 2.278 887,609 -5,794 0.14% 2,022,240
2013-01-23 2013-01-21 2.572 893,403 -23,175 0.14% 2,297,581
2013-01-22 2013-01-18 2.399 916,578 -5,794 0.14% 2,198,981
2013-01-18 2013-01-16 2.278 922,372 +17,382 0.14% 2,101,441
2013-01-14 2013-01-10 2.399 904,990 +11,587 0.14% 2,171,180
2013-01-11 2013-01-09 2.416 893,403 -17,381 0.14% 2,158,801
2013-01-10 2013-01-08 2.313 910,784 +608,348 0.14% 2,106,480
2013-01-07 2013-01-03 2.330 302,436 +46,350 0.05% 704,700
2013-01-04 2013-01-02 2.244 256,086 +5,794 0.04% 574,601
2013-01-03 2012-12-31 2.175 250,292 -17,381 0.04% 544,320
2012-12-28 2012-12-24 2.140 267,673 +17,381 0.04% 572,880
2012-12-21 2012-12-19 2.278 250,292 -23,175 0.04% 570,241
2012-12-20 2012-12-18 2.192 273,467 +11,588 0.04% 599,440
2012-12-19 2012-12-17 2.244 261,879 -11,588 0.04% 587,599
2012-12-13 2012-12-11 2.088 273,467 -231,752 0.04% 571,120
2012-12-11 2012-12-07 2.088 505,219 -28,969 0.08% 1,055,121
2012-12-10 2012-12-06 2.002 534,188 -23,175 0.08% 1,069,521
2012-12-07 2012-12-05 2.002 557,363 -11,587 0.09% 1,115,921
2012-12-03 2012-11-29 1.985 568,950 +34,762 0.09% 1,129,299
2012-11-30 2012-11-28 1.985 534,188 +17,382 0.08% 1,060,301
2012-11-28 2012-11-26 2.019 516,806 -17,382 0.08% 1,043,640
2012-11-23 2012-11-21 2.019 534,188 -28,968 0.08% 1,078,741
2012-11-15 2012-11-13 1.899 563,156 -17,382 0.09% 1,069,199
2012-11-14 2012-11-12 1.968 580,538 +17,382 0.09% 1,142,280
2012-11-12 2012-11-08 2.002 563,156 -34,763 0.09% 1,127,519
2012-11-08 2012-11-06 2.088 597,919 +34,763 0.09% 1,248,719
2012-11-07 2012-11-05 2.088 563,156 +17,381 0.09% 1,176,119
2012-11-06 2012-11-02 2.088 545,775 -6,953 0.09% 1,139,820
2012-11-05 2012-11-01 2.054 552,728 -5,793 0.09% 1,135,261
2012-11-01 2012-10-30 2.019 558,521 +23,175 0.09% 1,127,879
2012-10-31 2012-10-29 1.985 535,346 -11,588 0.08% 1,062,599
2012-10-30 2012-10-26 1.916 546,934 +23,175 0.09% 1,047,840
2012-10-29 2012-10-25 2.019 523,759 +34,763 0.08% 1,057,681
2012-10-26 2012-10-24 2.140 488,996 -23,175 0.08% 1,046,560
2012-10-24 2012-10-19 2.071 512,171 +23,175 0.08% 1,060,800
2012-10-22 2012-10-18 2.123 488,996 +34,763 0.08% 1,038,120
2012-10-19 2012-10-17 2.054 454,233 +231,751 0.07% 932,960
2012-10-16 2012-10-12 1.968 222,482 -85,748 0.03% 437,761
2012-10-11 2012-10-09 1.881 308,230 +17,382 0.05% 579,881
2012-10-10 2012-10-08 1.830 290,848 +28,969 0.05% 532,119
2012-10-09 2012-10-05 1.847 261,879 +34,762 0.04% 483,639
2012-10-08 2012-10-04 1.795 227,117 +5,794 0.04% 407,681
2012-10-04 2012-09-28 1.761 221,323 -5,794 0.03% 389,640
2012-09-25 2012-09-21 1.743 227,117 -5,793 0.04% 395,921
2012-09-13 2012-09-11 1.674 232,910 +5,793 0.04% 389,939
2012-08-14 2012-08-10 1.933 227,117 -11,587 0.04% 439,041
2012-08-13 2012-08-09 1.933 238,704 -3,476 0.04% 461,440
2012-07-11 2012-07-09 1.881 242,180 +23,175 0.04% 455,619
2012-06-21 2012-06-19 2.346 219,005 +12,802 0.03% 513,878
2012-06-20 2012-06-18 2.328 206,203 -16,366 0.03% 480,059
2012-06-19 2012-06-15 2.181 222,569 +43,641 0.04% 485,521
2012-05-23 2012-05-21 2.310 178,928 -10,910 0.03% 413,280
2012-05-22 2012-05-18 2.291 189,838 +10,910 0.03% 435,000
2012-05-18 2012-05-16 2.255 178,928 -16,365 0.03% 403,440
2012-05-17 2012-05-15 2.401 195,293 +16,365 0.03% 468,980
2012-05-11 2012-05-09 2.548 178,928 -5,455 0.03% 455,920
2012-05-09 2012-05-07 2.548 184,383 +5,455 0.03% 469,820
2012-04-26 2012-04-24 2.676 178,928 +27,276 0.03% 478,880
2012-03-28 2012-03-26 2.640 151,652 +3,273 0.03% 400,319
2012-03-20 2012-03-16 2.896 148,379 +10,910 0.02% 429,760
2012-03-14 2012-03-12 2.988 137,469 -10,910 0.02% 410,760
2012-03-13 2012-03-09 2.970 148,379 -16,366 0.02% 440,640
2012-03-12 2012-03-08 2.860 164,745 +10,911 0.03% 471,121
2012-03-09 2012-03-07 2.805 153,834 +10,910 0.03% 431,459
2012-03-08 2012-03-06 2.860 142,924 +5,455 0.02% 408,720
2012-03-01 2012-02-28 3.208 137,469 +10,910 0.02% 441,000
2012-02-28 2012-02-24 3.208 126,559 -16,365 0.02% 406,001
2012-02-21 2012-02-17 3.116 142,924 +16,365 0.02% 445,400
2012-02-20 2012-02-16 3.153 126,559 +10,911 0.02% 399,041
2012-02-17 2012-02-15 3.135 115,648 +27,275 0.02% 362,519
2012-02-15 2012-02-13 3.153 88,373 -10,910 0.01% 278,640
2012-02-14 2012-02-10 3.043 99,283 -10,910 0.02% 302,120
2012-02-13 2012-02-09 3.098 110,193 -21,821 0.02% 341,379
2012-02-10 2012-02-08 3.043 132,014 +27,276 0.02% 401,721
2012-02-09 2012-02-07 2.896 104,738 +21,820 0.02% 303,359
2012-02-02 2012-01-31 2.860 82,918 -10,910 0.01% 237,121
2012-01-16 2012-01-12 2.603 93,828 -5,455 0.02% 244,240
2012-01-09 2012-01-05 2.420 99,283 -5,455 0.02% 240,240
2011-12-29 2011-12-23 2.456 104,738 +6,546 0.02% 257,279
2011-12-22 2011-12-20 2.218 98,192 -10,910 0.02% 217,800
2011-12-13 2011-12-09 2.383 109,102 +5,455 0.02% 259,999
2011-12-12 2011-12-08 2.475 103,647 +21,820 0.02% 256,499
2011-12-09 2011-12-07 2.456 81,827 -5,455 0.01% 201,001
2011-12-08 2011-12-06 2.401 87,282 +5,455 0.01% 209,600
2011-12-07 2011-12-05 2.438 81,827 +5,455 0.01% 199,501
2011-11-21 2011-11-17 2.328 76,372 -28,366 0.01% 177,801
2011-11-15 2011-11-11 2.566 104,738 +21,820 0.02% 268,799
2011-11-14 2011-11-10 2.548 82,918 +6,546 0.01% 211,281
2011-11-09 2011-11-07 2.750 76,372 -54,551 0.01% 210,001
2011-11-01 2011-10-28 2.841 130,923 -16,365 0.02% 372,001
2011-10-31 2011-10-27 2.841 147,288 +54,551 0.02% 418,500
2011-10-28 2011-10-26 2.603 92,737 -10,910 0.02% 241,400
2011-10-11 2011-10-07 2.145 103,647 +10,910 0.02% 222,300
2011-10-04 2011-09-30 2.108 92,737 +10,910 0.02% 195,500
2011-09-01 2011-08-30 2.933 81,827 -5,455 0.01% 240,001
2011-08-29 2011-08-25 3.098 87,282 -5,455 0.01% 270,400
2011-08-26 2011-08-24 2.988 92,737 +5,455 0.02% 277,100
2011-08-22 2011-08-18 3.208 87,282 +16,365 0.01% 280,000
2011-07-14 2011-07-12 4.216 70,917 -54,551 0.01% 299,002
2011-07-06 2011-07-04 4.583 125,468 +54,551 0.02% 575,001
2011-06-15 2011-06-13 3.905 70,917 +5,456 0.01% 276,902
2011-06-10 2011-06-08 4.198 65,461 -5,456 0.01% 274,798
2011-05-25 2011-05-23 4.473 70,917 +5,456 0.01% 317,202
2011-05-05 2011-05-03 5.041 65,461 -10,911 0.01% 329,998
2011-04-28 2011-04-26 5.648 76,372 +2,501 0.01% 431,328
2011-04-26 2011-04-20 5.667 73,871 -5,276 0.01% 418,603
2011-04-21 2011-04-19 5.686 79,147 +5,276 0.01% 450,000
2011-04-20 2011-04-18 5.686 73,871 +5,277 0.01% 420,003
2011-04-19 2011-04-15 5.477 68,594 -5,277 0.01% 375,700
2011-04-18 2011-04-14 5.420 73,871 -21,105 0.01% 400,403
2011-04-15 2011-04-13 5.401 94,976 +26,382 0.02% 512,998
2011-04-07 2011-04-04 5.193 68,594 +10,553 0.01% 356,200
2011-03-28 2011-03-24 4.928 58,041 -5,277 0.01% 285,999
2011-03-15 2011-03-11 5.041 63,318 +10,553 0.01% 319,202
2011-02-21 2011-02-17 4.965 52,765 -5,276 0.01% 262,002
2011-02-15 2011-02-11 4.624 58,041 +5,276 0.01% 268,399
2011-01-31 2011-01-27 5.060 52,765 -5,276 0.01% 267,002
2011-01-28 2011-01-26 4.852 58,041 +5,276 0.01% 281,599
2011-01-26 2011-01-24 4.984 52,765 -5,276 0.01% 263,002
2011-01-14 2011-01-12 5.610 58,041 +5,276 0.01% 325,599
2011-01-06 2011-01-04 5.648 52,765 +5,277 0.01% 298,002
2010-12-23 2010-12-21 5.231 47,488 +5,276 0.01% 248,399
2010-11-17 2010-11-15 5.591 42,212 -5,276 0.01% 236,002
2010-11-12 2010-11-10 5.686 47,488 -5,277 0.01% 269,999
2010-11-09 2010-11-05 5.477 52,765 -1,055 0.01% 289,002
2010-11-05 2010-11-03 5.553 53,820 -5,276 0.01% 298,860
2010-10-26 2010-10-22 5.269 59,096 -21,106 0.01% 311,358
2010-10-25 2010-10-21 4.965 80,202 -5,277 0.01% 398,239
2010-10-19 2010-10-15 4.662 85,479 +10,553 0.01% 398,521
2010-09-21 2010-09-17 4.700 74,926 -15,829 0.01% 352,161
2010-09-14 2010-09-10 4.151 90,755 +5,276 0.02% 376,679
2010-09-01 2010-08-30 3.753 85,479 -10,553 0.01% 320,761
2010-08-31 2010-08-27 3.582 96,032 +15,830 0.02% 343,981
2010-08-23 2010-08-19 3.809 80,202 +21,106 0.01% 305,519
2010-08-17 2010-08-13 3.658 59,096 -15,830 0.01% 216,158
2010-08-06 2010-08-04 3.771 74,926 +10,553 0.01% 282,581
2010-08-05 2010-08-03 3.753 64,373 +15,830 0.01% 241,560
2010-05-20 2010-05-18 3.544 48,543 -5,277 0.01% 172,038
2010-05-13 2010-05-11 4.039 53,820 +1,800 0.01% 217,389
2010-05-07 2010-05-05 4.098 52,020 -5,101 0.01% 213,178
2010-05-04 2010-04-30 4.078 57,121 +5,101 0.01% 232,962
2010-04-22 2010-04-20 4.333 52,020 -10,201 0.01% 225,418
2010-04-21 2010-04-19 4.216 62,221 -30,600 0.01% 262,302
2010-04-16 2010-04-14 4.059 92,821 +10,200 0.02% 376,741
2010-04-15 2010-04-13 4.196 82,621 -10,200 0.01% 346,681
2010-04-14 2010-04-12 3.961 92,821 +15,300 0.02% 367,641
2010-04-13 2010-04-09 4.098 77,521 -10,200 0.01% 317,681
2010-04-12 2010-04-08 4.176 87,721 -15,300 0.02% 366,361
2010-04-07 2010-03-31 3.823 103,021 -3,060 0.02% 393,900
2010-03-30 2010-03-26 3.863 106,081 -3,060 0.02% 409,760
2010-03-25 2010-03-23 3.823 109,141 +11,220 0.02% 417,300
2010-03-12 2010-03-10 3.706 97,921 -5,100 0.02% 362,880
2010-03-05 2010-03-03 3.725 103,021 -4,080 0.02% 383,800
2010-02-25 2010-02-23 3.412 107,101 +4,080 0.02% 365,400
2010-01-26 2010-01-22 3.922 103,021 -10,200 0.02% 404,000
2010-01-25 2010-01-21 3.941 113,221 -2,040 0.02% 446,220
2010-01-21 2010-01-19 4.118 115,261 +5,100 0.02% 474,600
2010-01-18 2010-01-14 4.294 110,161 +5,100 0.02% 473,040
2010-01-15 2010-01-13 4.274 105,061 +45,900 0.02% 449,080
2010-01-12 2010-01-08 4.137 59,161 -5,100 0.01% 244,762
2010-01-11 2010-01-07 3.902 64,261 +5,100 0.01% 250,742
2010-01-08 2010-01-06 3.902 59,161 +2,040 0.01% 230,842
2010-01-07 2010-01-05 3.980 57,121 -10,200 0.01% 227,362
2010-01-06 2010-01-04 3.882 67,321 -20,400 0.01% 261,361
2009-12-18 2009-12-16 3.745 87,721 -5,100 0.02% 328,521
2009-12-11 2009-12-09 3.745 92,821 -5,100 0.02% 347,621
2009-12-10 2009-12-08 3.725 97,921 +10,200 0.02% 364,800
2009-12-09 2009-12-07 3.647 87,721 +20,400 0.02% 319,921
2009-12-04 2009-12-02 3.451 67,321 +25,501 0.01% 232,321
2009-12-03 2009-12-01 3.471 41,820 -5,100 0.01% 145,139
2009-12-01 2009-11-27 3.157 46,920 -5,100 0.01% 148,119
2009-11-30 2009-11-26 3.392 52,020 +5,100 0.01% 176,458
2009-11-23 2009-11-19 3.137 46,920 -25,501 0.01% 147,199
2009-11-19 2009-11-17 3.157 72,421 -5,100 0.01% 228,621
2009-11-13 2009-11-11 3.059 77,521 -5,100 0.01% 237,121
2009-11-03 2009-10-30 2.725 82,621 -10,200 0.01% 225,181
2009-10-28 2009-10-23 2.843 92,821 -6,120 0.02% 263,900
2009-10-20 2009-10-16 2.647 98,941 -5,100 0.02% 261,900
2009-10-09 2009-10-07 2.608 104,041 +10,200 0.02% 271,320
2009-10-06 2009-10-02 2.647 93,841 -10,200 0.02% 248,400
2009-09-28 2009-09-24 2.725 104,041 +5,100 0.02% 283,560
2009-09-24 2009-09-22 2.784 98,941 +16,320 0.02% 275,480
2009-09-21 2009-09-17 2.725 82,621 -35,700 0.01% 225,181
2009-09-18 2009-09-16 2.745 118,321 +35,700 0.02% 324,800
2009-09-17 2009-09-15 2.745 82,621 +10,200 0.01% 226,801
2009-09-14 2009-09-10 3.235 72,421 -11,220 0.01% 234,301
2009-09-11 2009-09-09 3.078 83,641 -3,060 0.01% 257,481
2009-09-10 2009-09-08 2.863 86,701 -10,200 0.02% 248,201
2009-09-04 2009-09-02 2.667 96,901 -5,100 0.02% 258,400
2009-08-27 2009-08-25 2.961 102,001 -10,200 0.02% 302,000
2009-08-25 2009-08-21 2.863 112,201 +10,200 0.02% 321,200
2009-08-17 2009-08-13 2.980 102,001 -1,020 0.02% 304,000
2009-08-14 2009-08-12 3.000 103,021 -25,500 0.02% 309,060
2009-08-12 2009-08-10 2.804 128,521 +20,400 0.02% 360,359
2009-08-10 2009-08-06 2.843 108,121 +10,200 0.02% 307,400
2009-08-06 2009-08-04 3.000 97,921 -15,300 0.02% 293,760
2009-08-05 2009-08-03 3.039 113,221 -36,720 0.02% 344,100
2009-08-04 2009-07-31 3.020 149,941 -9,180 0.03% 452,759
2009-08-03 2009-07-30 2.922 159,121 +2,040 0.03% 464,879
2009-07-31 2009-07-29 3.020 157,081 +25,500 0.03% 474,319
2009-07-30 2009-07-28 3.118 131,581 -30,600 0.02% 410,219
2009-07-29 2009-07-27 2.882 162,181 -10,201 0.03% 467,459
2009-07-27 2009-07-23 2.784 172,382 +25,501 0.03% 479,961
2009-07-23 2009-07-21 2.922 146,881 +4,080 0.03% 429,119
2009-07-22 2009-07-20 2.745 142,801 -19,380 0.03% 391,999
2009-07-21 2009-07-17 2.588 162,181 +14,280 0.03% 419,759
2009-07-20 2009-07-16 2.529 147,901 -10,200 0.03% 374,099
2009-07-14 2009-07-10 2.529 158,101 -5,100 0.03% 399,899
2009-07-13 2009-07-09 2.647 163,201 +5,100 0.03% 431,999
2009-07-06 2009-07-02 2.510 158,101 -5,100 0.03% 396,799
2009-06-30 2009-06-26 2.608 163,201 -10,201 0.03% 425,599
2009-06-29 2009-06-25 2.569 173,402 +30,601 0.03% 445,401
2009-06-26 2009-06-24 2.549 142,801 +15,300 0.03% 363,999
2009-06-22 2009-06-18 2.745 127,501 -5,100 0.02% 350,000
2009-06-19 2009-06-17 2.745 132,601 -5,100 0.02% 363,999
2009-06-17 2009-06-15 2.706 137,701 +15,300 0.02% 372,599
2009-06-16 2009-06-12 2.765 122,401 -1,091,410 0.02% 338,400
2009-06-15 2009-06-11 2.431 1,213,811 +61,200 0.22% 2,951,200
2009-06-12 2009-06-10 2.412 1,152,611 +45,901 0.21% 2,779,801
2009-06-11 2009-06-09 2.392 1,106,710 +520,205 0.20% 2,647,400
2009-06-10 2009-06-08 2.569 586,505 -8,160 0.10% 1,506,499
2009-06-09 2009-06-05 2.588 594,665 +510,004 0.11% 1,539,119
2009-06-02 2009-05-29 2.686 84,661 -10,200 0.02% 227,421
2009-06-01 2009-05-27 2.667 94,861 -499,804 0.02% 252,960
2009-05-29 2009-05-26 2.588 594,665 -20,401 0.11% 1,539,119
2009-05-27 2009-05-25 2.667 615,066 +10,200 0.11% 1,640,161
2009-05-26 2009-05-22 2.529 604,866 +1,020 0.11% 1,529,941
2009-05-25 2009-05-21 2.647 603,846 +518,165 0.11% 1,598,401
2009-05-22 2009-05-20 2.941 85,681 -51,000 0.02% 252,001
2009-05-21 2009-05-19 2.529 136,681 +51,000 0.02% 345,719
2009-05-19 2009-05-15 2.216 85,681 -525,305 0.02% 189,840
2009-05-18 2009-05-14 2.098 610,986 +10,200 0.11% 1,281,861
2009-05-15 2009-05-13 2.078 600,786 -239,702 0.11% 1,248,681
2009-05-14 2009-05-12 2.059 840,488 +255,003 0.15% 1,730,401
2009-05-13 2009-05-11 1.980 585,485 +25,500 0.10% 1,159,479
2009-05-12 2009-05-08 2.078 559,985 -25,500 0.10% 1,163,880
2009-05-11 2009-05-07 2.059 585,485 -5,100 0.10% 1,205,399
2009-05-08 2009-05-06 2.157 590,585 +15,300 0.11% 1,273,799
2009-05-07 2009-05-05 2.000 575,285 -25,501 0.10% 1,150,559
2009-05-06 2009-05-04 2.020 600,786 +540,605 0.11% 1,213,341
2009-04-30 2009-04-28 1.725 60,181 -59,160 0.01% 103,841
2009-04-29 2009-04-27 1.863 119,341 +51,000 0.02% 222,300
2009-04-17 2009-04-15 1.843 68,341 -3,060 0.01% 125,961
2009-04-16 2009-04-14 1.824 71,401 -10,200 0.01% 130,201
2009-04-15 2009-04-09 1.569 81,601 -22,440 0.01% 128,000
2009-04-14 2009-04-08 1.569 104,041 +15,300 0.02% 163,200
2009-04-08 2009-04-06 1.549 88,741 -20,400 0.02% 137,460
2009-04-06 2009-04-02 1.314 109,141 -25,500 0.02% 143,380
2009-03-12 2009-03-10 1.137 134,641 -510,005 0.02% 153,120
2009-03-11 2009-03-09 1.098 644,646 -510,005 0.11% 707,840
2009-03-10 2009-03-06 1.118 1,154,651 -510,004 0.21% 1,290,480
2009-02-25 2009-02-23 1.196 1,664,655 -459,004 0.30% 1,991,040
2009-02-10 2009-02-06 1.294 2,123,659 -25,501 0.38% 2,748,239
2009-02-09 2009-02-05 1.255 2,149,160 -15,300 0.38% 2,696,960
2009-02-06 2009-02-04 1.274 2,164,460 +15,300 0.39% 2,758,600
2009-02-03 2009-01-30 1.274 2,149,160 -928,208 0.38% 2,739,100
2009-01-29 2009-01-22 1.157 3,077,368 -173,402 0.55% 3,560,060
2009-01-21 2009-01-19 1.176 3,250,770 -5,100 0.58% 3,824,400
2009-01-20 2009-01-16 1.196 3,255,870 +45,901 0.58% 3,894,240
2009-01-16 2009-01-14 1.216 3,209,969 +15,300 0.57% 3,902,279
2009-01-15 2009-01-13 1.176 3,194,669 +405,963 0.57% 3,758,400
2009-01-14 2009-01-12 1.216 2,788,706 +104,041 0.50% 3,390,161
2009-01-12 2009-01-08 1.235 2,684,665 +1,020,010 0.48% 3,316,320
2009-01-09 2009-01-07 1.274 1,664,655 +1,560,614 0.30% 2,121,600
2009-01-08 2009-01-06 1.333 104,041 -20,400 0.02% 138,720
2009-01-06 2009-01-02 1.216 124,441 -61,201 0.02% 151,280
2008-12-30 2008-12-24 1.078 185,642 +15,300 0.03% 200,200
2008-12-29 2008-12-22 1.118 170,342 +25,501 0.03% 190,380
2008-12-22 2008-12-18 1.176 144,841 +40,800 0.03% 170,400
2008-12-19 2008-12-17 1.098 104,041 -1,530,014 0.02% 114,240
2008-12-18 2008-12-16 1.020 1,634,055 +1,530,014 0.29% 1,666,080
2008-12-15 2008-12-11 1.157 104,041 +10,200 0.02% 120,360
2008-12-12 2008-12-10 1.059 93,841 +20,400 0.02% 99,360
2008-11-04 2008-10-31 0.765 73,441 -15,300 0.01% 56,160
2008-11-03 2008-10-30 0.686 88,741 +15,300 0.02% 60,900
2008-10-20 2008-10-16 1.020 73,441 -2,040 0.01% 74,880
2008-10-16 2008-10-14 1.118 75,481 -20,400 0.01% 84,360
2008-10-10 2008-10-08 1.137 95,881 -15,300 0.02% 109,040
2008-10-06 2008-10-02 1.216 111,181 +20,400 0.02% 135,160
2008-09-24 2008-09-22 1.235 90,781 -10,200 0.02% 112,140
2008-09-10 2008-09-08 1.274 100,981 -48,960 0.02% 128,700
2008-09-08 2008-09-04 1.274 149,941 -25,501 0.03% 191,100
2008-09-05 2008-09-03 1.255 175,442 +25,501 0.03% 220,160
2008-09-04 2008-09-02 1.294 149,941 -2,040 0.03% 194,040
2008-08-28 2008-08-26 1.294 151,981 +51,000 0.03% 196,679
2008-08-27 2008-08-25 1.294 100,981 -35,700 0.02% 130,680
2008-08-26 2008-08-21 1.235 136,681 +15,300 0.02% 168,840
2008-08-25 2008-08-20 1.274 121,381 -66,301 0.02% 154,700
2008-08-21 2008-08-19 1.176 187,682 +15,300 0.03% 220,800
2008-08-19 2008-08-15 1.294 172,382 +25,501 0.03% 223,081
2008-08-15 2008-08-13 1.314 146,881 +25,500 0.03% 192,960
2008-08-13 2008-08-11 1.373 121,381 -51,001 0.02% 166,600
2008-08-08 2008-08-05 1.490 172,382 +35,701 0.03% 256,881
2008-08-05 2008-08-01 1.569 136,681 -10,200 0.02% 214,400
2008-08-04 2008-07-31 1.510 146,881 +10,200 0.03% 221,759
2008-07-30 2008-07-28 1.588 136,681 -56,101 0.02% 217,080
2008-07-25 2008-07-23 1.588 192,782 +30,601 0.03% 306,180
2008-07-24 2008-07-22 1.549 162,181 +20,400 0.03% 251,219
2008-07-23 2008-07-21 1.569 141,781 -122,401 0.03% 222,400
2008-07-22 2008-07-18 1.490 264,182 +51,000 0.05% 393,679
2008-07-17 2008-07-15 1.451 213,182 +71,401 0.04% 309,320
2008-07-15 2008-07-11 1.569 141,781 +30,600 0.03% 222,400
2008-07-03 2008-06-30 1.725 111,181 +5,100 0.02% 191,840
2008-06-30 2008-06-26 1.804 106,081 -15,300 0.02% 191,360
2008-06-27 2008-06-25 1.765 121,381 -66,301 0.02% 214,200
2008-06-26 2008-06-24 1.686 187,682 +25,501 0.03% 316,480
2008-06-25 2008-06-23 1.745 162,181 +40,800 0.03% 283,019
2008-06-24 2008-06-20 1.804 121,381 -21,420 0.02% 218,960
2008-06-23 2008-06-19 1.725 142,801 +21,420 0.03% 246,399
2008-06-20 2008-06-18 1.941 121,381 +16,320 0.02% 235,620
2008-06-18 2008-06-16 1.980 105,061 +51,001 0.02% 208,060
2008-06-17 2008-06-13 2.059 54,060 0.01% 111,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top