History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 -15,118
2022-05-25 2022-05-23 0.726 15,118 -1,679 0.00% 10,980
2022-05-17 2022-05-13 0.702 16,797 -5,040 0.00% 11,800
2021-12-28 2021-12-22 0.786 21,837 -1,679 0.00% 17,160
2021-06-28 2021-06-24 0.646 23,516 +534 0.00% 15,185
2020-06-23 2020-06-19 0.538 22,982 +599 0.00% 12,362
2019-06-28 2019-06-26 0.986 22,383 +1,359 0.00% 22,059
2019-04-25 2019-04-23 1.012 21,024 +1,502 0.00% 21,280
2018-07-03 2018-06-28 0.954 19,522 +995 0.00% 18,629
2017-12-22 2017-12-20 1.137 18,527 -42,755 0.00% 21,060
2017-06-20 2017-06-16 1.532 61,282 +2,345 0.01% 93,892
2016-06-30 2016-06-28 1.210 58,937 +2,090 0.01% 71,330
2015-07-15 2015-07-13 2.133 56,847 -26,440 0.01% 121,261
2015-07-13 2015-07-09 2.042 83,287 +26,440 0.01% 170,100
2015-07-09 2015-07-07 1.876 56,847 -72,711 0.01% 106,641
2015-06-22 2015-06-18 2.924 129,558 +4,197 0.02% 378,792
2015-06-18 2015-06-16 2.799 125,361 -140,711 0.02% 350,841
2015-06-17 2015-06-15 2.877 266,072 +127,919 0.04% 765,440
2015-06-08 2015-06-04 2.986 138,153 -31,979 0.02% 412,561
2015-06-04 2015-06-02 3.111 170,132 +6,395 0.02% 529,339
2015-06-03 2015-06-01 3.236 163,737 +76,752 0.02% 529,922
2015-05-27 2015-05-22 2.783 86,985 +12,792 0.01% 242,080
2015-04-09 2015-04-02 2.111 74,193 +57,564 0.01% 156,600
2015-01-08 2015-01-06 2.001 16,629 -19,188 0.00% 33,279
2015-01-07 2015-01-05 2.001 35,817 +19,188 0.01% 71,679
2014-12-17 2014-12-15 1.892 16,629 -6,396 0.00% 31,459
2014-12-11 2014-12-09 2.001 23,025 +6,396 0.00% 46,079
2014-12-01 2014-11-27 2.173 16,629 -63,960 0.00% 36,139
2014-11-28 2014-11-26 2.173 80,589 +63,960 0.01% 175,140
2014-11-13 2014-11-11 2.220 16,629 -7,676 0.00% 36,919
2014-10-31 2014-10-29 2.111 24,305 +7,676 0.00% 51,301
2014-10-23 2014-10-21 2.173 16,629 -6,396 0.00% 36,139
2014-10-16 2014-10-14 2.126 23,025 +6,396 0.00% 48,959
2014-10-10 2014-10-08 2.111 16,629 -63,960 0.00% 35,099
2014-10-08 2014-10-06 1.970 80,589 +63,960 0.01% 158,760
2014-09-29 2014-09-25 2.064 16,629 -10,234 0.00% 34,319
2014-09-24 2014-09-22 1.939 26,863 +10,234 0.00% 52,080
2014-09-12 2014-09-10 1.923 16,629 -63,960 0.00% 31,979
2014-09-05 2014-09-03 1.954 80,589 +63,960 0.01% 157,500
2014-09-01 2014-08-28 1.829 16,629 -63,960 0.00% 30,419
2014-08-27 2014-08-25 1.861 80,589 +63,960 0.01% 149,940
2014-08-01 2014-07-30 1.986 16,629 -63,960 0.00% 33,019
2014-07-25 2014-07-23 1.907 80,589 +63,960 0.01% 153,720
2014-07-23 2014-07-21 1.892 16,629 -63,960 0.00% 31,459
2014-07-16 2014-07-14 1.939 80,589 +63,960 0.01% 156,240
2014-07-15 2014-07-11 1.907 16,629 -31,980 0.00% 31,719
2014-07-07 2014-07-03 1.751 48,609 -31,980 0.01% 85,120
2014-06-20 2014-06-18 1.997 80,589 +4,259 0.01% 160,966
2014-06-18 2014-06-16 2.063 76,330 +60,579 0.01% 157,499
2014-06-17 2014-06-13 1.997 15,751 -36,348 0.00% 31,461
2014-06-16 2014-06-12 1.997 52,099 -54,521 0.01% 104,061
2014-06-12 2014-06-10 1.816 106,620 +30,290 0.02% 193,600
2014-06-10 2014-06-06 1.783 76,330 +60,579 0.01% 136,079
2013-12-19 2013-12-17 1.618 15,751 -60,579 0.00% 25,480
2013-11-29 2013-11-27 1.700 76,330 -30,290 0.01% 129,779
2013-10-25 2013-10-23 1.618 106,620 +30,290 0.02% 172,480
2013-08-22 2013-08-20 1.519 76,330 -60,580 0.01% 115,919
2013-08-16 2013-08-13 1.552 136,910 -18,174 0.02% 212,440
2013-08-15 2013-08-12 1.552 155,084 -24,232 0.02% 240,640
2013-08-09 2013-08-07 1.502 179,316 +6,058 0.03% 269,360
2013-07-31 2013-07-29 1.502 173,258 +60,580 0.03% 260,260
2013-07-26 2013-07-24 1.519 112,678 +36,348 0.02% 171,120
2013-07-02 2013-06-27 1.568 76,330 -60,580 0.01% 119,699
2013-06-28 2013-06-26 1.618 136,910 -60,580 0.02% 221,480
2013-06-26 2013-06-24 1.618 197,490 +121,160 0.03% 319,480
2013-06-25 2013-06-21 1.651 76,330 -58,157 0.01% 125,999
2013-06-20 2013-06-18 1.761 134,487 +5,865 0.02% 236,765
2013-06-17 2013-06-13 1.761 128,622 -57,938 0.02% 226,440
2013-06-03 2013-05-30 1.830 186,560 -11,588 0.03% 341,320
2013-05-23 2013-05-21 2.002 198,148 +38,239 0.03% 396,721
2013-05-22 2013-05-20 2.019 159,909 -28,969 0.03% 322,921
2013-05-21 2013-05-16 1.933 188,878 -57,938 0.03% 365,121
2013-05-16 2013-05-14 1.864 246,816 +57,938 0.04% 460,081
2013-05-15 2013-05-13 1.916 188,878 +57,938 0.03% 361,861
2013-05-14 2013-05-10 1.933 130,940 +57,938 0.02% 253,121
2013-05-10 2013-05-08 1.950 73,002 -69,525 0.01% 142,380
2013-05-09 2013-05-07 1.933 142,527 +69,525 0.02% 275,519
2013-05-08 2013-05-06 1.864 73,002 -17,381 0.01% 136,080
2013-05-07 2013-05-03 1.795 90,383 +17,381 0.01% 162,240
2013-04-08 2013-04-03 1.847 73,002 -28,969 0.01% 134,820
2013-04-03 2013-03-28 1.899 101,971 -28,969 0.02% 193,601
2013-03-25 2013-03-21 1.933 130,940 -28,969 0.02% 253,121
2013-03-22 2013-03-20 1.933 159,909 -28,969 0.03% 309,121
2013-03-11 2013-03-07 2.123 188,878 -17,381 0.03% 400,981
2013-03-08 2013-03-06 2.140 206,259 +17,381 0.03% 441,440
2013-02-28 2013-02-26 2.123 188,878 -28,969 0.03% 400,981
2013-02-25 2013-02-21 2.227 217,847 -11,587 0.03% 485,041
2013-01-18 2013-01-16 2.278 229,434 +57,938 0.04% 522,720
2013-01-17 2013-01-15 2.296 171,496 +28,969 0.03% 393,679
2013-01-15 2013-01-11 2.365 142,527 -57,938 0.02% 337,019
2013-01-11 2013-01-09 2.416 200,465 +28,969 0.03% 484,400
2013-01-09 2013-01-07 2.399 171,496 -28,969 0.03% 411,439
2013-01-07 2013-01-03 2.330 200,465 -57,938 0.03% 467,100
2013-01-04 2013-01-02 2.244 258,403 -28,969 0.04% 579,800
2012-12-28 2012-12-24 2.140 287,372 +28,969 0.05% 615,040
2012-12-20 2012-12-18 2.192 258,403 -57,938 0.04% 566,420
2012-12-18 2012-12-14 2.140 316,341 +40,557 0.05% 677,040
2012-12-12 2012-12-10 2.140 275,784 -11,588 0.04% 590,239
2012-12-11 2012-12-07 2.088 287,372 +52,144 0.05% 600,160
2012-12-10 2012-12-06 2.002 235,228 +17,381 0.04% 470,960
2012-12-07 2012-12-05 2.002 217,847 -34,762 0.03% 436,161
2012-11-28 2012-11-26 2.019 252,609 -28,969 0.04% 510,119
2012-11-26 2012-11-22 2.019 281,578 +28,969 0.04% 568,619
2012-11-23 2012-11-21 2.019 252,609 -5,794 0.04% 510,119
2012-11-22 2012-11-20 1.916 258,403 -28,969 0.04% 495,060
2012-11-20 2012-11-16 1.881 287,372 +46,350 0.05% 540,640
2012-11-19 2012-11-15 1.881 241,022 -28,969 0.04% 453,441
2012-11-13 2012-11-09 2.019 269,991 +17,382 0.04% 545,221
2012-11-12 2012-11-08 2.002 252,609 -17,382 0.04% 505,759
2012-11-08 2012-11-06 2.088 269,991 +17,382 0.04% 563,861
2012-11-07 2012-11-05 2.088 252,609 +17,381 0.04% 527,559
2012-11-06 2012-11-02 2.088 235,228 +104,288 0.04% 491,260
2012-10-31 2012-10-29 1.985 130,940 -9,270 0.02% 259,901
2012-10-29 2012-10-25 2.019 140,210 -48,668 0.02% 283,141
2012-10-26 2012-10-24 2.140 188,878 +57,938 0.03% 404,241
2012-10-24 2012-10-19 2.071 130,940 -23,175 0.02% 271,201
2012-10-22 2012-10-18 2.123 154,115 +23,175 0.02% 327,180
2012-10-17 2012-10-15 2.071 130,940 -52,144 0.02% 271,201
2012-10-16 2012-10-12 1.968 183,084 -17,381 0.03% 360,240
2012-10-15 2012-10-11 1.864 200,465 +23,175 0.03% 373,680
2012-10-11 2012-10-09 1.881 177,290 +5,794 0.03% 333,540
2012-10-09 2012-10-05 1.847 171,496 -52,144 0.03% 316,720
2012-10-04 2012-09-28 1.761 223,640 -17,382 0.04% 393,719
2012-09-27 2012-09-25 1.726 241,022 -34,762 0.04% 416,000
2012-09-25 2012-09-21 1.743 275,784 -5,794 0.04% 480,759
2012-09-24 2012-09-20 1.726 281,578 +57,938 0.04% 486,000
2012-09-19 2012-09-17 1.830 223,640 +52,144 0.04% 409,159
2012-08-24 2012-08-22 1.830 171,496 -18,540 0.03% 313,760
2012-08-23 2012-08-21 1.899 190,036 +30,127 0.03% 360,799
2012-08-09 2012-08-07 1.847 159,909 -28,969 0.03% 295,321
2012-08-08 2012-08-06 1.812 188,878 +11,588 0.03% 342,301
2012-08-03 2012-08-01 1.743 177,290 +17,381 0.03% 309,060
2012-06-21 2012-06-19 2.346 159,909 +118,450 0.03% 375,214
2012-06-20 2012-06-18 2.328 41,459 +27,276 0.01% 96,520
2012-05-18 2012-05-16 2.255 14,183 -16,366 0.00% 31,979
2012-04-23 2012-04-19 2.786 30,549 -27,275 0.01% 85,121
2012-04-16 2012-04-12 2.695 57,824 +27,275 0.01% 155,819
2012-04-03 2012-03-30 2.658 30,549 -10,910 0.01% 81,201
2012-04-02 2012-03-29 2.658 41,459 +10,910 0.01% 110,200
2012-03-16 2012-03-14 2.896 30,549 -8,728 0.01% 88,481
2012-03-15 2012-03-13 2.951 39,277 +8,728 0.01% 115,920
2012-02-28 2012-02-24 3.208 30,549 -2,182 0.01% 98,001
2012-02-16 2012-02-14 3.098 32,731 +2,182 0.01% 101,401
2012-02-08 2012-02-06 2.933 30,549 -2,182 0.01% 89,601
2012-01-31 2012-01-27 2.933 32,731 +2,182 0.01% 96,001
2012-01-27 2012-01-20 2.695 30,549 -2,182 0.01% 82,321
2011-11-07 2011-11-03 2.713 32,731 -54,551 0.01% 88,801
2011-11-01 2011-10-28 2.841 87,282 +54,551 0.01% 248,000
2011-09-15 2011-09-12 3.025 32,731 -55,642 0.01% 99,001
2011-08-09 2011-08-05 3.740 88,373 +12,001 0.01% 330,480
2011-07-06 2011-07-04 4.583 76,372 -19,638 0.01% 350,002
2011-07-05 2011-06-30 4.583 96,010 -7,637 0.02% 440,000
2011-07-04 2011-06-29 4.381 103,647 -21,821 0.02% 454,099
2011-06-29 2011-06-27 4.216 125,468 +16,366 0.02% 529,001
2011-06-28 2011-06-24 4.216 109,102 -16,366 0.02% 459,999
2011-06-23 2011-06-21 3.850 125,468 -4,364 0.02% 483,001
2011-06-21 2011-06-17 3.758 129,832 +9,819 0.02% 487,901
2011-06-20 2011-06-16 3.941 120,013 +5,456 0.02% 473,002
2011-06-16 2011-06-14 3.868 114,557 +21,820 0.02% 443,098
2011-06-10 2011-06-08 4.198 92,737 +10,910 0.02% 389,300
2011-05-25 2011-05-23 4.473 81,827 +8,728 0.01% 366,001
2011-05-23 2011-05-19 4.693 73,099 -1,091 0.01% 343,042
2011-05-19 2011-05-17 4.784 74,190 -27,275 0.01% 354,962
2011-05-16 2011-05-12 5.004 101,465 +7,637 0.02% 507,779
2011-05-13 2011-05-11 5.133 93,828 +37,095 0.02% 481,600
2011-04-28 2011-04-26 5.648 56,733 +1,858 0.01% 320,412
2011-04-21 2011-04-19 5.686 54,875 +21,106 0.01% 311,999
2011-04-19 2011-04-15 5.477 33,769 -10,553 0.01% 184,958
2011-04-15 2011-04-13 5.401 44,322 +10,553 0.01% 239,398
2011-04-14 2011-04-12 5.382 33,769 -31,659 0.01% 181,758
2011-04-13 2011-04-11 5.458 65,428 +10,553 0.01% 357,119
2011-04-12 2011-04-08 5.591 54,875 -15,830 0.01% 306,799
2011-04-07 2011-04-04 5.193 70,705 +5,277 0.01% 367,162
2011-03-28 2011-03-24 4.928 65,428 -21,106 0.01% 322,399
2011-03-24 2011-03-22 4.946 86,534 +10,553 0.01% 428,040
2011-03-22 2011-03-18 4.757 75,981 -5,277 0.01% 361,439
2011-03-18 2011-03-16 4.871 81,258 +15,830 0.01% 395,782
2011-03-15 2011-03-11 5.041 65,428 -10,553 0.01% 329,839
2011-03-11 2011-03-09 4.965 75,981 +10,553 0.01% 377,279
2011-03-10 2011-03-08 5.041 65,428 -21,106 0.01% 329,839
2011-03-07 2011-03-03 4.776 86,534 +10,553 0.01% 413,280
2011-03-03 2011-03-01 4.757 75,981 +10,553 0.01% 361,439
2011-03-02 2011-02-28 4.719 65,428 -7,387 0.01% 308,759
2011-02-23 2011-02-21 4.814 72,815 +7,387 0.01% 350,519
2011-02-22 2011-02-18 4.984 65,428 -16,885 0.01% 326,119
2011-02-21 2011-02-17 4.965 82,313 +7,387 0.01% 408,721
2011-02-16 2011-02-14 4.757 74,926 -8,442 0.01% 356,421
2011-02-15 2011-02-11 4.624 83,368 +14,774 0.01% 385,519
2011-02-09 2011-02-07 5.136 68,594 +6,332 0.01% 352,300
2011-01-28 2011-01-26 4.852 62,262 +10,553 0.01% 302,079
2011-01-27 2011-01-25 4.795 51,709 +1,055 0.01% 247,938
2011-01-11 2011-01-07 5.553 50,654 +9,498 0.01% 281,280
2011-01-10 2011-01-06 5.648 41,156 +5,276 0.01% 232,438
2011-01-07 2011-01-05 5.610 35,880 -21,106 0.01% 201,280
2010-12-28 2010-12-22 5.212 56,986 -5,276 0.01% 297,001
2010-12-23 2010-12-21 5.231 62,262 +15,829 0.01% 325,678
2010-12-22 2010-12-20 5.269 46,433 -7,387 0.01% 244,641
2010-12-16 2010-12-14 5.648 53,820 +12,664 0.01% 303,960
2010-12-15 2010-12-13 5.591 41,156 +15,829 0.01% 230,098
2010-12-13 2010-12-09 5.742 25,327 -15,829 0.00% 145,440
2010-12-10 2010-12-08 5.951 41,156 +5,276 0.01% 244,917
2010-12-09 2010-12-07 6.046 35,880 -23,216 0.01% 216,920
2010-12-08 2010-12-06 6.046 59,096 +4,221 0.01% 357,277
2010-12-03 2010-12-01 6.084 54,875 +6,332 0.01% 333,838
2010-12-02 2010-11-30 5.856 48,543 +2,110 0.01% 284,277
2010-12-01 2010-11-29 5.629 46,433 -10,553 0.01% 261,361
2010-11-30 2010-11-26 5.515 56,986 -6,332 0.01% 314,281
2010-11-29 2010-11-25 5.420 63,318 +10,553 0.01% 343,202
2010-11-26 2010-11-24 5.382 52,765 +21,106 0.01% 284,002
2010-11-19 2010-11-17 5.250 31,659 -10,553 0.01% 166,201
2010-11-15 2010-11-11 5.875 42,212 +2,111 0.01% 248,002
2010-11-12 2010-11-10 5.686 40,101 +18,995 0.01% 227,999
2010-11-10 2010-11-08 5.591 21,106 -8,442 0.00% 118,001
2010-11-09 2010-11-05 5.477 29,548 +8,442 0.01% 161,839
2010-11-08 2010-11-04 5.572 21,106 -31,659 0.00% 117,601
2010-11-05 2010-11-03 5.553 52,765 +31,659 0.01% 293,002
2010-10-27 2010-10-25 5.231 21,106 -15,829 0.00% 110,401
2010-10-21 2010-10-19 4.795 36,935 -7,387 0.01% 177,099
2010-10-12 2010-10-08 4.757 44,322 +10,553 0.01% 210,839
2010-10-08 2010-10-06 4.871 33,769 -10,553 0.01% 164,478
2010-10-07 2010-10-05 4.852 44,322 +5,276 0.01% 215,038
2010-10-06 2010-10-04 4.871 39,046 +10,553 0.01% 190,181
2010-10-05 2010-09-30 4.530 28,493 -21,106 0.00% 129,060
2010-09-30 2010-09-28 4.530 49,599 +10,553 0.01% 224,661
2010-09-29 2010-09-27 4.700 39,046 +21,106 0.01% 183,521
2010-09-28 2010-09-24 4.548 17,940 +6,332 0.00% 81,600
2010-09-27 2010-09-22 4.435 11,608 -15,830 0.00% 51,479
2010-09-21 2010-09-17 4.700 27,438 +10,553 0.00% 128,962
2010-09-20 2010-09-16 4.397 16,885 -15,829 0.00% 74,241
2010-09-16 2010-09-14 4.359 32,714 +11,608 0.01% 142,600
2010-09-14 2010-09-10 4.151 21,106 -5,276 0.00% 87,601
2010-09-01 2010-08-30 3.753 26,382 -10,553 0.00% 98,999
2010-08-27 2010-08-25 3.677 36,935 +10,553 0.01% 135,799
2010-08-24 2010-08-20 3.771 26,382 -21,106 0.00% 99,499
2010-08-23 2010-08-19 3.809 47,488 +21,106 0.01% 180,899
2010-08-20 2010-08-18 3.809 26,382 -10,553 0.00% 100,499
2010-08-18 2010-08-16 3.677 36,935 -10,553 0.01% 135,799
2010-08-17 2010-08-13 3.658 47,488 -10,553 0.01% 173,699
2010-08-10 2010-08-06 3.715 58,041 +10,553 0.01% 215,600
2010-08-05 2010-08-03 3.753 47,488 +21,106 0.01% 178,199
2010-08-03 2010-07-30 3.790 26,382 -10,553 0.00% 99,999
2010-07-30 2010-07-28 3.620 36,935 -10,553 0.01% 133,699
2010-07-27 2010-07-23 3.620 47,488 +10,553 0.01% 171,899
2010-07-20 2010-07-16 3.582 36,935 -21,106 0.01% 132,299
2010-07-19 2010-07-15 3.544 58,041 +10,553 0.01% 205,700
2010-07-14 2010-07-12 3.715 47,488 +26,382 0.01% 176,399
2010-07-13 2010-07-09 3.639 21,106 +9,498 0.00% 76,800
2010-06-04 2010-06-02 3.487 11,608 -10,553 0.00% 40,479
2010-06-01 2010-05-28 3.525 22,161 +10,553 0.00% 78,119
2010-05-13 2010-05-11 4.039 11,608 +388 0.00% 46,887
2010-04-19 2010-04-15 4.157 11,220 -10,200 0.00% 46,640
2010-04-09 2010-04-07 4.098 21,420 -5,100 0.00% 87,779
2010-03-26 2010-03-24 3.823 26,520 -10,200 0.00% 101,399
2010-03-12 2010-03-10 3.706 36,720 -5,100 0.01% 136,079
2010-03-05 2010-03-03 3.725 41,820 +5,100 0.01% 155,799
2010-02-17 2010-02-11 3.529 36,720 -7,140 0.01% 129,599
2010-02-04 2010-02-02 3.608 43,860 -13,261 0.01% 158,239
2010-02-01 2010-01-28 3.647 57,121 -5,100 0.01% 208,322
2010-01-29 2010-01-27 3.490 62,221 -5,100 0.01% 217,161
2010-01-28 2010-01-26 3.627 67,321 +20,401 0.01% 244,201
2010-01-27 2010-01-25 3.922 46,920 +12,240 0.01% 183,998
2010-01-26 2010-01-22 3.922 34,680 -10,200 0.01% 135,999
2010-01-25 2010-01-21 3.941 44,880 -2,040 0.01% 176,878
2010-01-21 2010-01-19 4.118 46,920 +5,100 0.01% 193,198
2010-01-20 2010-01-18 4.216 41,820 -5,100 0.01% 176,298
2010-01-18 2010-01-14 4.294 46,920 +15,300 0.01% 201,478
2010-01-15 2010-01-13 4.274 31,620 +30,600 0.01% 135,159
2010-01-14 2010-01-12 4.216 1,020 -11,220 0.00% 4,300
2010-01-12 2010-01-08 4.137 12,240 -38,760 0.00% 50,640
2010-01-08 2010-01-06 3.902 51,000 +34,680 0.01% 198,998
2010-01-07 2010-01-05 3.980 16,320 -83,641 0.00% 64,959
2010-01-06 2010-01-04 3.882 99,961 +70,381 0.02% 388,080
2009-12-30 2009-12-28 3.588 29,580 +8,160 0.01% 106,139
2009-12-21 2009-12-17 3.627 21,420 +5,100 0.00% 77,699
2009-12-18 2009-12-16 3.745 16,320 +10,200 0.00% 61,119
2009-12-17 2009-12-15 3.863 6,120 -56,101 0.00% 23,640
2009-12-16 2009-12-14 3.627 62,221 -51,000 0.01% 225,702
2009-12-15 2009-12-11 3.706 113,221 -51,001 0.02% 419,580
2009-12-14 2009-12-10 3.765 164,222 +56,101 0.03% 618,242
2009-12-11 2009-12-09 3.745 108,121 +91,801 0.02% 404,920
2009-12-04 2009-12-02 3.451 16,320 -10,200 0.00% 56,319
2009-12-03 2009-12-01 3.471 26,520 +15,300 0.00% 92,039
2009-12-02 2009-11-30 3.333 11,220 +10,200 0.00% 37,400
2009-12-01 2009-11-27 3.157 1,020 -102,001 0.00% 3,220
2009-11-30 2009-11-26 3.392 103,021 -10,200 0.02% 349,460
2009-11-27 2009-11-25 3.431 113,221 -66,301 0.02% 388,500
2009-11-26 2009-11-24 3.333 179,522 -45,900 0.03% 598,401
2009-11-25 2009-11-23 3.235 225,422 -76,501 0.04% 729,300
2009-11-23 2009-11-19 3.137 301,923 -10,200 0.05% 947,201
2009-11-19 2009-11-17 3.157 312,123 +5,100 0.06% 985,320
2009-11-18 2009-11-16 3.196 307,023 +21,420 0.05% 981,261
2009-11-16 2009-11-12 3.098 285,603 +61,201 0.05% 884,801
2009-11-13 2009-11-11 3.059 224,402 +86,701 0.04% 686,400
2009-11-02 2009-10-29 2.706 137,701 -7,140 0.02% 372,599
2009-10-28 2009-10-23 2.843 144,841 -15,300 0.03% 411,799
2009-10-27 2009-10-22 2.804 160,141 +9,180 0.03% 449,019
2009-10-23 2009-10-21 2.725 150,961 +20,400 0.03% 411,439
2009-10-22 2009-10-20 2.725 130,561 +15,300 0.02% 355,839
2009-10-19 2009-10-15 2.686 115,261 -15,300 0.02% 309,620
2009-10-09 2009-10-07 2.608 130,561 +22,440 0.02% 340,479
2009-09-22 2009-09-18 2.804 108,121 +10,200 0.02% 303,160
2009-09-11 2009-09-09 3.078 97,921 -11,220 0.02% 301,440
2009-09-08 2009-09-04 2.804 109,141 +10,200 0.02% 306,020
2009-09-01 2009-08-28 2.902 98,941 -15,300 0.02% 287,120
2009-08-28 2009-08-26 2.941 114,241 +15,300 0.02% 336,000
2009-08-26 2009-08-24 2.863 98,941 -10,200 0.02% 283,240
2009-08-25 2009-08-21 2.863 109,141 +51,000 0.02% 312,440
2009-08-19 2009-08-17 2.667 58,141 +10,201 0.01% 155,041
2009-08-07 2009-08-05 2.922 47,940 -6,120 0.01% 140,059
2009-08-04 2009-07-31 3.020 54,060 +10,200 0.01% 163,239
2009-07-29 2009-07-27 2.882 43,860 +25,500 0.01% 126,419
2009-07-24 2009-07-22 2.765 18,360 -73,441 0.00% 50,760
2009-07-23 2009-07-21 2.922 91,801 +35,700 0.02% 268,200
2009-07-22 2009-07-20 2.745 56,101 +10,201 0.01% 154,001
2009-07-21 2009-07-17 2.588 45,900 -15,301 0.01% 118,799
2009-07-20 2009-07-16 2.529 61,201 +15,301 0.01% 154,801
2009-06-25 2009-06-23 2.529 45,900 -10,201 0.01% 116,099
2009-06-19 2009-06-17 2.745 56,101 -15,300 0.01% 154,001
2009-06-18 2009-06-16 2.588 71,401 +5,100 0.01% 184,801
2009-06-16 2009-06-12 2.765 66,301 -10,200 0.01% 183,301
2009-06-09 2009-06-05 2.588 76,501 -15,300 0.01% 198,001
2009-06-08 2009-06-04 2.549 91,801 +20,400 0.02% 234,000
2009-06-05 2009-06-03 2.686 71,401 -10,200 0.01% 191,801
2009-06-04 2009-06-02 2.667 81,601 -15,300 0.01% 217,601
2009-06-03 2009-06-01 2.667 96,901 +30,600 0.02% 258,400
2009-05-27 2009-05-25 2.667 66,301 -15,300 0.01% 176,801
2009-05-26 2009-05-22 2.529 81,601 +15,300 0.01% 206,401
2009-05-25 2009-05-21 2.647 66,301 +30,601 0.01% 175,501
2009-05-22 2009-05-20 2.941 35,700 -10,200 0.01% 104,999
2009-05-21 2009-05-19 2.529 45,900 -129,542 0.01% 116,099
2009-05-20 2009-05-18 2.373 175,442 -204,001 0.03% 416,241
2009-05-19 2009-05-15 2.216 379,443 +102,000 0.07% 840,719
2009-05-18 2009-05-14 2.098 277,443 -102,000 0.05% 582,081
2009-05-15 2009-05-13 2.078 379,443 -76,501 0.07% 788,639
2009-05-13 2009-05-11 1.980 455,944 +178,501 0.08% 902,940
2009-05-12 2009-05-08 2.078 277,443 +255,003 0.05% 576,641
2009-05-07 2009-05-05 2.000 22,440 -107,101 0.00% 44,880
2009-05-06 2009-05-04 2.020 129,541 +91,801 0.02% 261,620
2009-05-05 2009-04-30 1.882 37,740 -6,120 0.01% 71,039
2009-04-29 2009-04-27 1.863 43,860 +15,300 0.01% 81,699
2009-04-28 2009-04-24 2.059 28,560 -15,300 0.01% 58,799
2009-04-24 2009-04-22 1.941 43,860 +10,200 0.01% 85,139
2009-04-21 2009-04-17 1.725 33,660 -25,501 0.01% 58,079
2009-04-09 2009-04-07 1.569 59,161 +5,101 0.01% 92,801
2009-03-25 2009-03-23 1.216 54,060 -357,004 0.01% 65,719
2009-03-24 2009-03-20 1.176 411,064 -112,201 0.07% 483,600
2009-03-23 2009-03-19 1.216 523,265 +102,001 0.09% 636,120
2009-03-20 2009-03-18 1.235 421,264 +213,182 0.08% 520,380
2009-03-18 2009-03-16 1.176 208,082 -51,000 0.04% 244,800
2009-03-17 2009-03-13 1.157 259,082 +204,001 0.05% 299,720
2009-03-05 2009-03-03 1.118 55,081 -122,401 0.01% 61,561
2009-02-25 2009-02-23 1.196 177,482 +122,401 0.03% 212,280
2009-02-06 2009-02-04 1.274 55,081 -102,000 0.01% 70,201
2009-02-05 2009-02-03 1.235 157,081 +102,000 0.03% 194,039
2009-02-03 2009-01-30 1.274 55,081 -32,640 0.01% 70,201
2009-02-02 2009-01-29 1.157 87,721 -32,640 0.02% 101,480
2009-01-21 2009-01-19 1.176 120,361 +63,240 0.02% 141,600
2009-01-08 2009-01-06 1.333 57,121 -15,300 0.01% 76,161
2009-01-07 2009-01-05 1.274 72,421 +15,300 0.01% 92,300
2009-01-06 2009-01-02 1.216 57,121 -20,400 0.01% 69,441
2009-01-05 2008-12-31 1.098 77,521 -10,200 0.01% 85,120
2008-12-29 2008-12-22 1.118 87,721 +30,600 0.02% 98,040
2008-11-19 2008-11-17 0.980 57,121 -3,060 0.01% 56,000
2008-11-12 2008-11-10 0.902 60,181 -10,200 0.01% 54,280
2008-11-03 2008-10-30 0.686 70,381 -2,040 0.01% 48,300
2008-10-17 2008-10-15 1.098 72,421 +10,200 0.01% 79,520
2008-10-16 2008-10-14 1.118 62,221 -61,200 0.01% 69,540
2008-10-15 2008-10-13 1.098 123,421 +51,000 0.02% 135,520
2008-10-14 2008-10-10 1.098 72,421 +9,180 0.01% 79,520
2008-10-08 2008-10-03 1.274 63,241 -47,940 0.01% 80,601
2008-10-06 2008-10-02 1.216 111,181 +39,780 0.02% 135,160
2008-10-03 2008-09-30 1.157 71,401 -5,100 0.01% 82,600
2008-10-02 2008-09-29 1.176 76,501 -158,101 0.01% 90,000
2008-09-30 2008-09-26 1.176 234,602 -45,901 0.04% 276,000
2008-09-29 2008-09-25 1.176 280,503 +204,002 0.05% 330,001
2008-09-25 2008-09-23 1.176 76,501 -13,260 0.01% 90,000
2008-09-23 2008-09-19 1.255 89,761 +17,340 0.02% 112,640
2008-09-22 2008-09-18 1.176 72,421 +30,601 0.01% 85,200
2008-09-19 2008-09-17 1.235 41,820 -5,100 0.01% 51,660
2008-09-18 2008-09-16 1.235 46,920 -249,903 0.01% 57,959
2008-09-17 2008-09-12 1.235 296,823 -357,003 0.05% 366,660
2008-09-11 2008-09-09 1.294 653,826 -232,562 0.12% 846,120
2008-09-10 2008-09-08 1.274 886,388 +153,001 0.16% 1,129,700
2008-09-04 2008-09-02 1.294 733,387 -51,000 0.13% 949,080
2008-09-02 2008-08-29 1.294 784,387 -153,002 0.14% 1,015,080
2008-09-01 2008-08-28 1.235 937,389 +51,001 0.17% 1,157,940
2008-08-27 2008-08-25 1.294 886,388 -153,002 0.16% 1,147,080
2008-08-25 2008-08-20 1.274 1,039,390 -204,001 0.19% 1,324,701
2008-08-21 2008-08-19 1.176 1,243,391 +102,001 0.22% 1,462,800
2008-08-13 2008-08-11 1.373 1,141,390 +153,001 0.20% 1,566,599
2008-08-07 2008-08-04 1.549 988,389 -5,100 0.18% 1,531,020
2008-08-05 2008-08-01 1.569 993,489 -102,001 0.18% 1,558,400
2008-08-04 2008-07-31 1.510 1,095,490 +102,001 0.20% 1,653,960
2008-08-01 2008-07-30 1.569 993,489 -51,001 0.18% 1,558,400
2008-07-31 2008-07-29 1.569 1,044,490 -36,720 0.19% 1,638,401
2008-07-30 2008-07-28 1.588 1,081,210 -128,521 0.19% 1,717,200
2008-07-29 2008-07-25 1.529 1,209,731 +51,000 0.22% 1,850,160
2008-07-28 2008-07-24 1.549 1,158,731 +255,003 0.21% 1,794,881
2008-07-23 2008-07-21 1.569 903,728 -171,362 0.16% 1,417,600
2008-07-22 2008-07-18 1.490 1,075,090 +51,001 0.19% 1,602,080
2008-07-21 2008-07-17 1.490 1,024,089 +102,001 0.18% 1,526,079
2008-07-17 2008-07-15 1.451 922,088 +102,000 0.16% 1,337,919
2008-07-16 2008-07-14 1.549 820,088 +1,020 0.15% 1,270,321
2008-07-15 2008-07-11 1.569 819,068 -205,021 0.15% 1,284,801
2008-07-11 2008-07-09 1.471 1,024,089 +99,961 0.18% 1,505,999
2008-07-10 2008-07-08 1.471 924,128 -102,001 0.16% 1,358,999
2008-07-09 2008-07-07 1.608 1,026,129 -51,001 0.18% 1,649,839
2008-07-07 2008-07-03 1.588 1,077,130 +208,082 0.19% 1,710,720
2008-07-04 2008-07-02 1.686 869,048 -10,200 0.15% 1,465,440
2008-07-03 2008-06-30 1.725 879,248 +163,201 0.16% 1,517,120
2008-07-02 2008-06-27 1.725 716,047 +51,001 0.13% 1,235,521
2008-06-30 2008-06-26 1.804 665,046 -102,001 0.12% 1,199,680
2008-06-27 2008-06-25 1.765 767,047 -108,121 0.14% 1,353,600
2008-06-26 2008-06-24 1.686 875,168 +51,000 0.16% 1,475,760
2008-06-25 2008-06-23 1.745 824,168 +277,443 0.15% 1,438,241
2008-06-24 2008-06-20 1.804 546,725 -448,804 0.10% 986,240
2008-06-23 2008-06-19 1.725 995,529 +182,582 0.18% 1,717,760
2008-06-20 2008-06-18 1.941 812,947 +299,882 0.14% 1,578,059
2008-06-19 2008-06-17 1.980 513,065 +45,901 0.09% 1,016,061
2008-06-18 2008-06-16 1.980 467,164 +322,323 0.08% 925,159
2008-06-17 2008-06-13 2.059 144,841 0.03% 298,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top