History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 -114,911
2021-04-28 2021-04-26 0.658 114,911 -4,925 0.01% 75,600
2021-04-26 2021-04-22 0.670 119,836 -41,040 0.01% 80,300
2021-04-22 2021-04-20 0.670 160,876 -1,641 0.02% 107,800
2021-04-16 2021-04-14 0.670 162,517 -16,416 0.02% 108,900
2021-04-14 2021-04-12 0.670 178,933 -11,491 0.02% 119,900
2021-04-13 2021-04-09 0.670 190,424 -16,416 0.02% 127,600
2021-04-01 2021-03-30 0.670 206,840 -8,208 0.02% 138,600
2021-03-30 2021-03-26 0.670 215,048 -21,341 0.02% 144,100
2021-03-29 2021-03-25 0.670 236,389 -41,040 0.03% 158,400
2021-03-22 2021-03-18 0.731 277,429 +41,040 0.03% 202,800
2021-03-19 2021-03-17 0.719 236,389 +41,040 0.03% 169,920
2021-03-15 2021-03-11 0.694 195,349 -16,416 0.02% 135,660
2021-03-09 2021-03-05 0.694 211,765 -41,040 0.02% 147,060
2021-03-01 2021-02-25 0.828 252,805 -16,416 0.03% 209,440
2021-02-26 2021-02-24 0.804 269,221 +54,173 0.03% 216,480
2021-02-17 2021-02-11 0.694 215,048 -8,208 0.02% 149,340
2021-02-03 2021-02-01 0.707 223,256 -16,416 0.02% 157,760
2021-02-01 2021-01-28 0.694 239,672 -98,495 0.03% 166,440
2021-01-29 2021-01-27 0.816 338,167 +82,079 0.04% 276,040
2021-01-28 2021-01-26 0.646 256,088 +32,832 0.03% 165,360
2021-01-26 2021-01-22 0.634 223,256 -32,832 0.02% 141,440
2021-01-21 2021-01-19 0.603 256,088 -49,248 0.03% 154,440
2021-01-13 2021-01-11 0.585 305,336 +6,567 0.03% 178,560
2020-11-13 2020-11-11 0.548 298,769 -6,567 0.03% 163,800
2020-11-09 2020-11-05 0.536 305,336 -32,831 0.03% 163,680
2020-11-03 2020-10-30 0.512 338,167 +49,247 0.04% 173,040
2020-09-24 2020-09-22 0.500 288,920 -18,057 0.03% 144,320
2020-09-17 2020-09-15 0.524 306,977 -14,774 0.03% 160,820
2020-08-18 2020-08-14 0.579 321,751 +32,831 0.04% 186,200
2020-08-06 2020-08-04 0.591 288,920 -24,623 0.03% 170,720
2020-08-04 2020-07-31 0.609 313,543 +32,831 0.03% 191,000
2020-07-13 2020-07-09 0.573 280,712 -32,831 0.03% 160,740
2020-06-23 2020-06-19 0.538 313,543 +8,172 0.03% 168,656
2020-06-10 2020-06-08 0.550 305,371 +31,976 0.03% 168,080
2020-06-09 2020-06-05 0.544 273,395 -19,186 0.03% 148,770
2020-05-26 2020-05-22 0.513 292,581 -20,784 0.03% 150,060
2020-03-24 2020-03-20 0.563 313,365 -27,180 0.04% 176,400
2020-03-04 2020-03-02 0.701 340,545 -23,982 0.04% 238,560
2020-02-26 2020-02-24 0.676 364,527 +23,982 0.04% 246,240
2020-02-24 2020-02-20 0.801 340,545 +51,162 0.04% 272,640
2019-11-01 2019-10-30 0.713 289,383 -1,599 0.03% 206,340
2019-10-28 2019-10-24 0.688 290,982 +1,599 0.03% 200,200
2019-08-06 2019-08-02 0.788 289,383 -14,389 0.03% 228,060
2019-07-31 2019-07-29 0.801 303,772 -9,593 0.03% 243,200
2019-07-29 2019-07-25 0.801 313,365 +23,982 0.04% 250,880
2019-07-22 2019-07-18 0.813 289,383 -39,970 0.03% 235,300
2019-06-28 2019-06-26 0.986 329,353 +19,999 0.04% 324,589
2019-04-08 2019-04-03 1.012 309,354 -255,293 0.04% 313,120
2019-04-03 2019-04-01 0.959 564,647 -75,086 0.07% 541,440
2019-04-01 2019-03-28 0.932 639,733 +30,034 0.08% 596,400
2019-03-29 2019-03-27 0.919 609,699 +37,543 0.07% 560,280
2019-03-25 2019-03-21 0.959 572,156 -120,137 0.07% 548,640
2019-03-19 2019-03-15 0.959 692,293 -37,543 0.08% 663,840
2019-03-18 2019-03-14 0.946 729,836 +300,344 0.09% 690,120
2018-10-29 2018-10-25 0.659 429,492 -7,509 0.05% 283,140
2018-10-16 2018-10-12 0.693 437,001 -15,017 0.05% 302,640
2018-09-21 2018-09-19 0.786 452,018 -22,526 0.05% 355,180
2018-09-20 2018-09-18 0.772 474,544 -15,017 0.06% 366,560
2018-09-18 2018-09-14 0.772 489,561 +37,543 0.06% 378,160
2018-09-13 2018-09-11 0.772 452,018 +15,017 0.05% 349,160
2018-07-05 2018-07-03 0.892 437,001 -37,543 0.05% 389,940
2018-07-03 2018-06-28 0.954 474,544 +24,193 0.06% 452,847
2018-04-11 2018-04-09 1.067 450,351 -28,503 0.06% 480,320
2018-02-12 2018-02-08 1.081 478,854 +14,252 0.06% 517,440
2018-02-09 2018-02-07 1.081 464,602 +28,503 0.06% 502,040
2018-02-08 2018-02-06 1.109 436,099 -28,503 0.06% 483,480
2018-02-06 2018-02-02 1.165 464,602 +114,013 0.06% 541,160
2018-02-02 2018-01-31 1.165 350,589 -25,653 0.04% 408,359
2018-02-01 2018-01-30 1.151 376,242 +28,503 0.05% 432,960
2018-01-30 2018-01-26 1.179 347,739 +25,653 0.04% 409,920
2018-01-29 2018-01-25 1.165 322,086 -35,629 0.04% 375,160
2018-01-25 2018-01-23 1.151 357,715 +35,629 0.05% 411,640
2018-01-24 2018-01-22 1.151 322,086 -370,542 0.04% 370,640
2018-01-17 2018-01-15 1.221 692,628 -12,826 0.09% 845,640
2018-01-15 2018-01-11 1.291 705,454 +35,629 0.09% 910,800
2018-01-12 2018-01-10 1.235 669,825 +35,629 0.09% 827,200
2018-01-05 2018-01-03 1.193 634,196 -35,629 0.08% 756,500
2018-01-04 2018-01-02 1.207 669,825 +71,258 0.09% 808,400
2018-01-03 2017-12-29 1.151 598,567 +22,802 0.08% 688,800
2018-01-02 2017-12-28 1.151 575,765 +25,653 0.07% 662,560
2017-11-21 2017-11-17 1.249 550,112 -142,516 0.07% 687,080
2017-11-16 2017-11-14 1.291 692,628 -71,258 0.09% 894,240
2017-11-15 2017-11-13 1.319 763,886 +213,774 0.10% 1,007,680
2017-10-10 2017-10-06 1.389 550,112 -99,761 0.07% 764,280
2017-10-03 2017-09-28 1.375 649,873 +49,881 0.08% 893,760
2017-09-29 2017-09-27 1.403 599,992 +49,880 0.08% 841,999
2017-09-08 2017-09-06 1.319 550,112 -32,779 0.07% 725,680
2017-09-01 2017-08-30 1.333 582,891 +14,252 0.07% 777,101
2017-08-14 2017-08-10 1.389 568,639 -135,390 0.07% 790,020
2017-08-01 2017-07-28 1.417 704,029 -28,503 0.09% 997,880
2017-07-26 2017-07-24 1.417 732,532 -71,258 0.09% 1,038,279
2017-07-14 2017-07-12 1.389 803,790 -21,378 0.10% 1,116,719
2017-06-20 2017-06-16 1.532 825,168 +31,568 0.11% 1,264,266
2017-05-16 2017-05-12 1.488 793,600 -75,385 0.11% 1,181,160
2017-05-15 2017-05-11 1.474 868,985 +68,532 0.12% 1,280,680
2017-05-04 2017-04-28 1.488 800,453 -95,945 0.11% 1,191,360
2017-04-28 2017-04-26 1.518 896,398 +68,532 0.12% 1,360,320
2017-04-21 2017-04-19 1.503 827,866 +34,266 0.11% 1,244,240
2017-04-19 2017-04-13 1.561 793,600 -68,532 0.11% 1,239,060
2017-04-18 2017-04-12 1.503 862,132 +68,532 0.11% 1,295,740
2017-04-07 2017-04-05 1.503 793,600 -10,965 0.11% 1,192,740
2017-02-17 2017-02-15 1.430 804,565 -8,224 0.11% 1,150,520
2017-02-15 2017-02-13 1.372 812,789 +6,853 0.11% 1,114,840
2017-02-14 2017-02-10 1.386 805,936 +76,756 0.11% 1,117,200
2017-01-12 2017-01-10 1.313 729,180 +5,483 0.10% 957,600
2016-12-02 2016-11-30 1.372 723,697 +19,189 0.10% 992,639
2016-11-03 2016-11-01 1.328 704,508 -13,707 0.09% 935,479
2016-10-28 2016-10-26 1.342 718,215 -68,532 0.10% 964,160
2016-09-14 2016-09-12 1.342 786,747 -20,559 0.10% 1,056,160
2016-09-13 2016-09-09 1.415 807,306 -5,483 0.11% 1,142,659
2016-09-12 2016-09-08 1.357 812,789 +20,560 0.11% 1,102,980
2016-09-08 2016-09-06 1.342 792,229 -63,050 0.11% 1,063,519
2016-09-07 2016-09-05 1.313 855,279 +68,532 0.11% 1,123,200
2016-09-06 2016-09-02 1.284 786,747 -9,594 0.10% 1,010,240
2016-08-30 2016-08-26 1.284 796,341 -8,224 0.11% 1,022,560
2016-08-26 2016-08-24 1.299 804,565 -50,714 0.11% 1,044,860
2016-08-23 2016-08-19 1.313 855,279 +10,965 0.11% 1,123,200
2016-08-22 2016-08-18 1.328 844,314 +68,532 0.11% 1,121,120
2016-08-15 2016-08-11 1.313 775,782 -13,706 0.10% 1,018,800
2016-08-05 2016-08-03 1.226 789,488 -89,092 0.10% 967,680
2016-08-01 2016-07-28 1.255 878,580 +20,560 0.12% 1,102,520
2016-07-28 2016-07-26 1.255 858,020 +13,706 0.11% 1,076,720
2016-07-20 2016-07-18 1.255 844,314 -6,853 0.11% 1,059,520
2016-07-19 2016-07-15 1.240 851,167 +68,532 0.11% 1,055,700
2016-07-14 2016-07-12 1.255 782,635 -34,266 0.10% 982,120
2016-07-04 2016-06-29 1.256 816,901 -34,266 0.11% 1,025,748
2016-06-30 2016-06-28 1.210 851,167 +30,195 0.11% 1,030,144
2016-06-27 2016-06-23 1.241 820,972 -30,406 0.11% 1,018,440
2016-06-13 2016-06-08 1.286 851,378 +33,050 0.12% 1,094,800
2016-06-10 2016-06-07 1.301 818,328 +33,050 0.11% 1,064,680
2016-05-23 2016-05-19 1.225 785,278 -99,151 0.11% 962,281
2016-05-12 2016-05-10 1.271 884,429 +99,151 0.12% 1,123,920
2016-05-11 2016-05-09 1.271 785,278 +26,441 0.11% 997,921
2016-05-06 2016-05-04 1.362 758,837 -67,423 0.10% 1,033,200
2016-05-05 2016-05-03 1.377 826,260 -64,779 0.11% 1,137,500
2016-04-28 2016-04-26 1.422 891,039 -46,270 0.12% 1,267,120
2016-04-26 2016-04-22 1.422 937,309 -152,032 0.13% 1,332,919
2016-04-25 2016-04-21 1.437 1,089,341 -99,151 0.15% 1,565,600
2016-04-15 2016-04-13 1.407 1,188,492 -74,033 0.16% 1,672,139
2016-04-05 2016-03-31 1.362 1,262,525 +33,050 0.17% 1,719,000
2016-03-31 2016-03-29 1.407 1,229,475 +46,271 0.17% 1,729,800
2016-03-30 2016-03-24 1.377 1,183,204 +66,100 0.16% 1,628,899
2016-03-29 2016-03-23 1.422 1,117,104 -34,372 0.15% 1,588,601
2016-03-22 2016-03-18 1.377 1,151,476 +21,152 0.16% 1,585,220
2016-03-15 2016-03-11 1.362 1,130,324 +33,051 0.16% 1,539,000
2016-03-14 2016-03-10 1.362 1,097,273 +92,541 0.15% 1,494,000
2016-03-09 2016-03-07 1.407 1,004,732 -30,407 0.14% 1,413,600
2016-03-08 2016-03-04 1.422 1,035,139 +76,677 0.14% 1,472,041
2016-03-07 2016-03-03 1.316 958,462 +33,051 0.13% 1,261,500
2016-03-04 2016-03-02 1.346 925,411 +66,101 0.13% 1,246,000
2016-02-26 2016-02-24 1.331 859,310 +13,220 0.12% 1,143,999
2016-02-24 2016-02-22 1.362 846,090 +21,152 0.12% 1,152,000
2016-02-22 2016-02-18 1.346 824,938 +132,202 0.11% 1,110,720
2016-02-11 2016-02-04 1.256 692,736 -23,797 0.10% 869,839
2016-02-02 2016-01-29 1.241 716,533 +23,797 0.10% 888,880
2016-01-29 2016-01-27 1.256 692,736 -66,101 0.10% 869,839
2016-01-28 2016-01-26 1.210 758,837 -23,797 0.10% 918,400
2016-01-27 2016-01-25 1.286 782,634 +23,797 0.11% 1,006,401
2016-01-22 2016-01-20 1.346 758,837 -117,660 0.10% 1,021,720
2016-01-20 2016-01-18 1.392 876,497 +5,288 0.12% 1,219,920
2016-01-18 2016-01-14 1.407 871,209 +112,372 0.12% 1,225,741
2016-01-11 2016-01-07 1.483 758,837 -66,101 0.10% 1,125,040
2015-12-02 2015-11-30 1.604 824,938 -97,829 0.11% 1,322,880
2015-12-01 2015-11-27 1.649 922,767 -141,456 0.13% 1,521,640
2015-11-23 2015-11-19 1.664 1,064,223 -70,067 0.15% 1,771,000
2015-11-20 2015-11-18 1.634 1,134,290 -63,457 0.16% 1,853,280
2015-11-18 2015-11-16 1.634 1,197,747 -103,117 0.16% 1,956,961
2015-11-09 2015-11-05 1.740 1,300,864 +6,610 0.18% 2,263,200
2015-11-03 2015-10-30 1.679 1,294,254 +33,051 0.18% 2,173,380
2015-11-02 2015-10-29 1.664 1,261,203 +13,220 0.17% 2,098,799
2015-10-30 2015-10-28 1.664 1,247,983 -17,186 0.17% 2,076,800
2015-10-29 2015-10-27 1.664 1,265,169 -99,152 0.17% 2,105,399
2015-10-27 2015-10-23 1.710 1,364,321 -63,456 0.19% 2,332,321
2015-10-26 2015-10-22 1.679 1,427,777 +46,270 0.20% 2,397,599
2015-10-20 2015-10-16 1.679 1,381,507 +212,845 0.19% 2,319,900
2015-10-19 2015-10-15 1.770 1,168,662 +35,694 0.16% 2,068,560
2015-10-16 2015-10-14 1.740 1,132,968 +46,271 0.16% 1,971,100
2015-10-15 2015-10-13 1.740 1,086,697 +26,440 0.15% 1,890,600
2015-10-14 2015-10-12 1.694 1,060,257 +99,151 0.15% 1,796,480
2015-10-08 2015-10-06 1.634 961,106 +33,051 0.13% 1,570,320
2015-10-07 2015-10-05 1.649 928,055 +59,490 0.13% 1,530,360
2015-09-30 2015-09-25 1.588 868,565 -66,100 0.12% 1,379,701
2015-09-24 2015-09-22 1.604 934,665 +66,100 0.13% 1,498,839
2015-09-07 2015-09-02 1.513 868,565 -33,050 0.12% 1,314,001
2015-09-04 2015-09-01 1.483 901,615 +6,610 0.12% 1,336,720
2015-09-02 2015-08-31 1.513 895,005 -85,931 0.12% 1,354,000
2015-09-01 2015-08-28 1.558 980,936 +59,491 0.13% 1,528,520
2015-08-31 2015-08-27 1.588 921,445 +46,270 0.13% 1,463,700
2015-08-28 2015-08-26 1.543 875,175 +33,051 0.12% 1,350,481
2015-08-26 2015-08-24 1.664 842,124 -39,661 0.12% 1,401,400
2015-08-21 2015-08-19 1.861 881,785 -2,644 0.12% 1,640,820
2015-08-19 2015-08-17 1.936 884,429 +66,101 0.12% 1,712,640
2015-08-14 2015-08-12 1.921 818,328 +13,220 0.11% 1,572,260
2015-07-21 2015-07-17 2.088 805,108 +19,830 0.11% 1,680,840
2015-07-17 2015-07-15 2.012 785,278 -7,932 0.11% 1,580,041
2015-07-14 2015-07-10 2.042 793,210 +6,610 0.11% 1,620,001
2015-07-09 2015-07-07 1.876 786,600 -101,795 0.11% 1,475,601
2015-07-08 2015-07-06 1.906 888,395 +120,304 0.12% 1,693,440
2015-07-07 2015-07-03 2.269 768,091 +6,610 0.11% 1,742,999
2015-07-02 2015-06-29 2.466 761,481 -122,948 0.10% 1,877,759
2015-06-23 2015-06-19 2.814 884,429 -33,050 0.12% 2,489,029
2015-06-22 2015-06-18 2.924 917,479 +29,720 0.13% 2,682,453
2015-06-19 2015-06-17 2.799 887,759 +31,980 0.13% 2,484,520
2015-06-18 2015-06-16 2.799 855,779 +6,396 0.12% 2,395,020
2015-06-17 2015-06-15 2.877 849,383 +12,792 0.12% 2,443,519
2015-06-12 2015-06-10 2.752 836,591 -31,980 0.12% 2,302,079
2015-06-04 2015-06-02 3.111 868,571 +63,959 0.12% 2,702,420
2015-06-03 2015-06-01 3.236 804,612 -71,634 0.11% 2,604,062
2015-06-02 2015-05-29 3.033 876,246 -51,168 0.12% 2,657,799
2015-06-01 2015-05-28 2.955 927,414 +46,051 0.13% 2,740,500
2015-05-29 2015-05-27 2.861 881,363 +12,792 0.13% 2,521,740
2015-05-28 2015-05-26 2.908 868,571 -46,051 0.12% 2,525,880
2015-05-22 2015-05-20 2.689 914,622 -31,980 0.13% 2,459,600
2015-05-18 2015-05-14 2.517 946,602 +31,980 0.13% 2,382,801
2015-05-14 2015-05-12 2.564 914,622 +38,376 0.13% 2,345,200
2015-05-12 2015-05-08 2.548 876,246 +20,467 0.12% 2,233,099
2015-05-11 2015-05-07 2.502 855,779 +19,188 0.12% 2,140,800
2015-05-08 2015-05-06 2.580 836,591 +127,919 0.12% 2,158,199
2015-05-05 2015-04-30 2.674 708,672 -15,350 0.10% 1,894,680
2015-05-04 2015-04-29 2.689 724,022 -236,651 0.10% 1,947,039
2015-04-24 2015-04-22 2.767 960,673 +44,772 0.14% 2,658,540
2015-04-23 2015-04-21 2.736 915,901 +6,396 0.13% 2,506,000
2015-04-22 2015-04-20 2.642 909,505 -14,071 0.13% 2,403,179
2015-04-20 2015-04-16 2.720 923,576 +191,878 0.13% 2,512,559
2015-04-16 2015-04-14 2.674 731,698 +7,676 0.10% 1,956,241
2015-04-15 2015-04-13 2.846 724,022 -63,960 0.10% 2,060,239
2015-04-14 2015-04-10 2.517 787,982 +63,960 0.11% 1,983,520
2015-04-13 2015-04-09 2.548 724,022 -315,961 0.10% 1,845,159
2015-04-10 2015-04-08 2.439 1,039,983 -12,792 0.15% 2,536,561
2015-04-09 2015-04-02 2.111 1,052,775 +44,772 0.15% 2,222,101
2015-04-08 2015-04-01 2.048 1,008,003 -10,233 0.14% 2,064,560
2015-04-01 2015-03-30 1.986 1,018,236 -108,732 0.14% 2,021,839
2015-03-31 2015-03-27 1.907 1,126,968 +57,564 0.16% 2,149,640
2015-03-05 2015-03-03 1.861 1,069,404 -31,980 0.15% 1,989,680
2015-03-03 2015-02-27 1.907 1,101,384 +31,980 0.16% 2,100,840
2015-02-25 2015-02-23 1.907 1,069,404 -1,279 0.15% 2,039,840
2015-02-17 2015-02-13 1.829 1,070,683 -80,589 0.15% 1,958,579
2015-02-12 2015-02-10 1.829 1,151,272 +44,771 0.16% 2,105,999
2015-02-10 2015-02-06 1.861 1,106,501 -2,558 0.16% 2,058,701
2015-02-09 2015-02-05 1.861 1,109,059 +63,959 0.16% 2,063,460
2015-02-06 2015-02-04 1.861 1,045,100 -76,751 0.15% 1,944,461
2015-01-30 2015-01-28 1.892 1,121,851 +31,980 0.16% 2,122,340
2015-01-28 2015-01-26 1.939 1,089,871 +31,980 0.15% 2,112,960
2015-01-26 2015-01-22 1.907 1,057,891 +44,771 0.15% 2,017,879
2015-01-23 2015-01-21 1.923 1,013,120 +31,980 0.14% 1,948,321
2015-01-22 2015-01-20 1.923 981,140 +14,071 0.14% 1,886,820
2015-01-21 2015-01-19 1.907 967,069 -31,980 0.14% 1,844,640
2015-01-20 2015-01-16 1.954 999,049 +31,980 0.14% 1,952,501
2015-01-19 2015-01-15 1.954 967,069 -83,147 0.14% 1,890,000
2015-01-16 2015-01-14 1.954 1,050,216 -51,168 0.15% 2,052,499
2015-01-15 2015-01-13 1.939 1,101,384 +51,168 0.16% 2,135,280
2015-01-14 2015-01-12 1.939 1,050,216 +19,188 0.15% 2,036,079
2015-01-13 2015-01-09 1.970 1,031,028 +31,979 0.15% 2,031,119
2015-01-09 2015-01-07 1.986 999,049 -12,792 0.14% 1,983,741
2015-01-08 2015-01-06 2.001 1,011,841 +102,336 0.14% 2,024,961
2015-01-06 2015-01-02 1.939 909,505 +38,376 0.13% 1,763,280
2014-12-30 2014-12-24 1.876 871,129 -35,818 0.12% 1,634,399
2014-12-23 2014-12-19 1.876 906,947 -31,980 0.13% 1,701,600
2014-12-22 2014-12-18 1.861 938,927 -53,726 0.13% 1,746,921
2014-12-19 2014-12-17 1.829 992,653 -118,964 0.14% 1,815,841
2014-12-15 2014-12-11 1.907 1,111,617 +51,167 0.16% 2,120,359
2014-12-12 2014-12-10 1.970 1,060,450 +63,960 0.15% 2,089,080
2014-12-11 2014-12-09 2.001 996,490 -31,980 0.14% 1,994,240
2014-12-09 2014-12-05 1.939 1,028,470 +44,772 0.15% 1,993,920
2014-12-05 2014-12-03 1.986 983,698 +12,792 0.14% 1,953,259
2014-12-04 2014-12-02 2.079 970,906 +95,939 0.14% 2,018,939
2014-12-03 2014-12-01 2.064 874,967 -127,919 0.12% 1,805,760
2014-12-02 2014-11-28 2.158 1,002,886 +63,959 0.14% 2,163,840
2014-12-01 2014-11-27 2.173 938,927 -511,676 0.13% 2,040,521
2014-11-28 2014-11-26 2.173 1,450,603 +511,676 0.21% 3,152,519
2014-11-25 2014-11-21 2.079 938,927 -19,187 0.13% 1,952,441
2014-11-21 2014-11-19 2.095 958,114 -12,792 0.14% 2,007,319
2014-11-20 2014-11-18 2.095 970,906 -127,920 0.14% 2,034,119
2014-11-19 2014-11-17 2.095 1,098,826 +83,148 0.16% 2,302,121
2014-11-18 2014-11-14 2.173 1,015,678 +20,467 0.14% 2,207,320
2014-11-17 2014-11-13 2.205 995,211 +38,376 0.14% 2,193,960
2014-11-14 2014-11-12 2.236 956,835 -237,930 0.14% 2,139,279
2014-11-13 2014-11-11 2.220 1,194,765 +223,859 0.17% 2,652,560
2014-11-12 2014-11-10 2.158 970,906 +25,583 0.14% 2,094,839
2014-11-10 2014-11-06 2.142 945,323 +63,960 0.13% 2,024,861
2014-11-07 2014-11-05 2.142 881,363 +31,980 0.13% 1,887,860
2014-11-05 2014-11-03 2.142 849,383 +19,188 0.12% 1,819,360
2014-11-04 2014-10-31 2.189 830,195 -95,940 0.12% 1,817,199
2014-11-03 2014-10-30 2.079 926,135 -63,959 0.13% 1,925,841
2014-10-31 2014-10-29 2.111 990,094 +31,980 0.14% 2,089,799
2014-10-29 2014-10-27 2.064 958,114 -31,980 0.14% 1,977,359
2014-10-28 2014-10-24 2.095 990,094 +70,355 0.14% 2,074,319
2014-10-27 2014-10-23 2.126 919,739 -63,959 0.13% 1,955,681
2014-10-24 2014-10-22 2.126 983,698 +76,751 0.14% 2,091,679
2014-10-23 2014-10-21 2.173 906,947 -70,355 0.13% 1,971,020
2014-10-22 2014-10-20 2.220 977,302 +38,375 0.14% 2,169,759
2014-10-21 2014-10-17 2.251 938,927 +75,473 0.13% 2,113,921
2014-10-20 2014-10-16 2.142 863,454 +79,310 0.12% 1,849,499
2014-10-16 2014-10-14 2.126 784,144 -89,544 0.11% 1,667,359
2014-10-15 2014-10-13 2.079 873,688 +25,584 0.12% 1,816,780
2014-10-14 2014-10-10 2.111 848,104 -76,752 0.12% 1,790,100
2014-10-13 2014-10-09 2.079 924,856 -12,791 0.13% 1,923,181
2014-10-08 2014-10-06 1.970 937,647 -19,188 0.13% 1,847,159
2014-10-03 2014-09-29 1.907 956,835 +19,188 0.14% 1,825,119
2014-09-26 2014-09-24 1.986 937,647 +19,187 0.13% 1,861,819
2014-09-23 2014-09-19 1.923 918,460 +102,336 0.13% 1,766,281
2014-09-22 2014-09-18 1.892 816,124 -63,960 0.12% 1,543,960
2014-09-19 2014-09-17 1.907 880,084 -70,355 0.13% 1,678,720
2014-09-17 2014-09-15 1.876 950,439 +6,396 0.14% 1,783,199
2014-09-10 2014-09-05 1.970 944,043 -63,960 0.13% 1,859,759
2014-09-08 2014-09-04 1.923 1,008,003 +31,980 0.14% 1,938,480
2014-09-05 2014-09-03 1.954 976,023 -31,980 0.14% 1,907,500
2014-09-04 2014-09-02 1.861 1,008,003 +19,188 0.14% 1,875,440
2014-09-02 2014-08-29 1.814 988,815 +29,421 0.14% 1,793,360
2014-09-01 2014-08-28 1.829 959,394 +31,980 0.14% 1,755,001
2014-08-29 2014-08-27 1.861 927,414 +31,980 0.13% 1,725,500
2014-08-28 2014-08-26 1.845 895,434 +31,980 0.13% 1,652,000
2014-08-27 2014-08-25 1.861 863,454 +63,959 0.12% 1,606,499
2014-08-25 2014-08-21 1.876 799,495 +2,559 0.11% 1,500,000
2014-08-19 2014-08-15 2.158 796,936 -6,396 0.11% 1,719,479
2014-08-15 2014-08-13 2.033 803,332 -31,980 0.11% 1,632,799
2014-08-14 2014-08-12 1.954 835,312 -127,919 0.12% 1,632,500
2014-08-12 2014-08-08 1.954 963,231 +31,980 0.14% 1,882,499
2014-08-06 2014-08-04 2.033 931,251 -127,920 0.13% 1,892,799
2014-08-04 2014-07-31 1.970 1,059,171 -6,396 0.15% 2,086,561
2014-08-01 2014-07-30 1.986 1,065,567 +95,940 0.15% 2,115,821
2014-07-23 2014-07-21 1.892 969,627 -19,188 0.14% 1,834,360
2014-07-22 2014-07-18 1.907 988,815 +19,188 0.14% 1,886,120
2014-07-17 2014-07-15 1.907 969,627 -19,188 0.14% 1,849,520
2014-07-14 2014-07-10 1.829 988,815 +7,675 0.14% 1,808,820
2014-07-11 2014-07-09 1.798 981,140 -6,396 0.14% 1,764,100
2014-06-23 2014-06-19 1.964 987,536 +25,584 0.14% 1,939,872
2014-06-20 2014-06-18 1.997 961,952 +32,660 0.14% 1,921,374
2014-06-10 2014-06-06 1.783 929,292 +18,174 0.14% 1,656,720
2014-05-28 2014-05-26 1.733 911,118 -12,116 0.14% 1,579,200
2014-05-26 2014-05-22 1.750 923,234 -18,174 0.14% 1,615,440
2014-05-13 2014-05-09 1.651 941,408 -6,058 0.14% 1,554,000
2014-05-09 2014-05-07 1.651 947,466 +6,058 0.14% 1,564,000
2014-04-30 2014-04-28 1.651 941,408 -6,058 0.14% 1,554,000
2014-04-28 2014-04-24 1.717 947,466 -12,116 0.14% 1,626,560
2014-04-25 2014-04-23 1.750 959,582 -18,174 0.14% 1,679,040
2014-04-24 2014-04-22 1.750 977,756 +12,116 0.15% 1,710,840
2014-04-17 2014-04-15 1.700 965,640 -53,310 0.14% 1,641,820
2014-04-16 2014-04-14 1.750 1,018,950 -252,011 0.15% 1,782,920
2014-04-15 2014-04-11 1.766 1,270,961 -302,899 0.19% 2,244,859
2014-04-14 2014-04-10 1.799 1,573,860 +534,313 0.24% 2,831,821
2014-04-11 2014-04-09 1.766 1,039,547 -19,386 0.16% 1,836,120
2014-04-08 2014-04-04 1.783 1,058,933 +127,218 0.16% 1,887,841
2014-04-07 2014-04-03 1.799 931,715 +111,466 0.14% 1,676,420
2014-04-03 2014-04-01 1.684 820,249 +12,116 0.12% 1,381,081
2014-03-28 2014-03-26 1.601 808,133 -6,058 0.12% 1,293,980
2014-03-07 2014-03-05 1.535 814,191 +18,174 0.12% 1,249,920
2014-03-05 2014-03-03 1.535 796,017 -54,521 0.12% 1,222,020
2014-02-28 2014-02-26 1.552 850,538 +24,231 0.13% 1,319,759
2014-02-27 2014-02-25 1.519 826,307 +24,232 0.12% 1,254,881
2014-02-26 2014-02-24 1.568 802,075 -54,521 0.12% 1,257,800
2014-02-25 2014-02-21 1.585 856,596 -24,232 0.13% 1,357,439
2014-02-24 2014-02-20 1.502 880,828 +56,945 0.13% 1,323,140
2014-02-21 2014-02-19 1.535 823,883 +3,634 0.12% 1,264,799
2014-02-19 2014-02-17 1.552 820,249 -30,289 0.12% 1,272,761
2014-02-18 2014-02-14 1.502 850,538 +30,289 0.13% 1,277,639
2014-02-11 2014-02-07 1.502 820,249 -18,174 0.12% 1,232,141
2014-02-06 2014-02-04 1.486 838,423 -42,405 0.13% 1,245,601
2014-02-05 2014-01-30 1.502 880,828 -36,348 0.13% 1,323,140
2014-02-04 2014-01-28 1.486 917,176 -48,464 0.14% 1,362,600
2014-01-29 2014-01-27 1.519 965,640 -54,522 0.14% 1,466,480
2014-01-28 2014-01-24 1.535 1,020,162 -60,579 0.15% 1,566,121
2014-01-22 2014-01-20 1.552 1,080,741 -42,406 0.16% 1,676,960
2014-01-15 2014-01-13 1.552 1,123,147 -6,058 0.17% 1,742,760
2014-01-09 2014-01-07 1.552 1,129,205 +36,348 0.17% 1,752,160
2014-01-07 2014-01-03 1.601 1,092,857 +24,232 0.16% 1,749,880
2014-01-03 2013-12-31 1.634 1,068,625 +60,579 0.16% 1,746,360
2014-01-02 2013-12-27 1.634 1,008,046 +127,218 0.15% 1,647,361
2013-12-27 2013-12-20 1.618 880,828 -242,319 0.13% 1,424,919
2013-12-23 2013-12-19 1.634 1,123,147 -36,348 0.17% 1,835,460
2013-12-20 2013-12-18 1.717 1,159,495 +36,348 0.17% 1,990,560
2013-12-13 2013-12-11 1.651 1,123,147 -56,945 0.17% 1,854,000
2013-12-12 2013-12-10 1.733 1,180,092 +20,597 0.18% 2,045,400
2013-12-11 2013-12-09 1.750 1,159,495 +3,635 0.17% 2,028,840
2013-12-09 2013-12-05 1.733 1,155,860 -24,232 0.17% 2,003,400
2013-12-06 2013-12-04 1.733 1,180,092 -302,898 0.18% 2,045,400
2013-12-05 2013-12-03 1.733 1,482,990 +351,362 0.22% 2,570,400
2013-12-04 2013-12-02 1.766 1,131,628 -18,174 0.17% 1,998,760
2013-12-03 2013-11-29 1.766 1,149,802 -96,927 0.17% 2,030,860
2013-12-02 2013-11-28 1.651 1,246,729 -26,656 0.19% 2,057,999
2013-11-29 2013-11-27 1.700 1,273,385 +65,426 0.19% 2,165,061
2013-11-28 2013-11-26 1.618 1,207,959 -133,275 0.18% 1,954,121
2013-11-26 2013-11-22 1.618 1,341,234 +36,348 0.20% 2,169,720
2013-11-25 2013-11-21 1.634 1,304,886 -181,739 0.20% 2,132,460
2013-11-22 2013-11-20 1.618 1,486,625 +181,739 0.22% 2,404,920
2013-11-20 2013-11-18 1.568 1,304,886 +42,406 0.20% 2,046,300
2013-11-19 2013-11-15 1.552 1,262,480 +42,406 0.19% 1,958,960
2013-11-15 2013-11-13 1.535 1,220,074 +6,058 0.18% 1,873,019
2013-11-07 2013-11-05 1.585 1,214,016 -36,348 0.18% 1,923,839
2013-11-01 2013-10-30 1.618 1,250,364 -36,348 0.19% 2,022,720
2013-10-31 2013-10-29 1.585 1,286,712 -42,406 0.19% 2,039,040
2013-10-28 2013-10-24 1.618 1,329,118 +12,116 0.20% 2,150,120
2013-10-25 2013-10-23 1.618 1,317,002 +42,406 0.20% 2,130,520
2013-10-24 2013-10-22 1.618 1,274,596 -42,406 0.19% 2,061,920
2013-10-21 2013-10-17 1.585 1,317,002 -30,290 0.20% 2,087,040
2013-10-17 2013-10-15 1.585 1,347,292 -92,081 0.20% 2,135,040
2013-10-16 2013-10-11 1.601 1,439,373 -12,116 0.22% 2,304,720
2013-10-15 2013-10-10 1.568 1,451,489 -96,927 0.22% 2,276,200
2013-10-10 2013-10-08 1.585 1,548,416 +18,174 0.23% 2,453,760
2013-10-04 2013-10-02 1.568 1,530,242 +72,695 0.23% 2,399,699
2013-10-03 2013-09-30 1.585 1,457,547 -42,405 0.22% 2,309,760
2013-10-02 2013-09-27 1.601 1,499,952 +12,115 0.23% 2,401,719
2013-09-26 2013-09-24 1.618 1,487,837 +157,508 0.22% 2,406,881
2013-09-25 2013-09-23 1.618 1,330,329 +1,211 0.20% 2,152,079
2013-09-24 2013-09-19 1.618 1,329,118 -12,116 0.20% 2,150,120
2013-09-23 2013-09-18 1.684 1,341,234 -48,464 0.20% 2,258,280
2013-09-16 2013-09-12 1.601 1,389,698 -100,562 0.21% 2,225,181
2013-09-13 2013-09-11 1.601 1,490,260 -26,655 0.22% 2,386,200
2013-09-12 2013-09-10 1.585 1,516,915 +115,102 0.23% 2,403,840
2013-09-11 2013-09-09 1.585 1,401,813 -207,183 0.21% 2,221,439
2013-09-10 2013-09-06 1.535 1,608,996 +158,719 0.24% 2,470,080
2013-09-09 2013-09-05 1.535 1,450,277 +30,290 0.22% 2,226,420
2013-09-05 2013-09-03 1.568 1,419,987 -87,235 0.21% 2,226,799
2013-09-04 2013-09-02 1.535 1,507,222 -55,733 0.23% 2,313,840
2013-09-03 2013-08-30 1.552 1,562,955 -23,021 0.23% 2,425,199
2013-09-02 2013-08-29 1.502 1,585,976 -106,620 0.24% 2,382,381
2013-08-29 2013-08-27 1.502 1,692,596 -48,464 0.25% 2,542,540
2013-08-28 2013-08-26 1.519 1,741,060 -48,463 0.26% 2,644,081
2013-08-27 2013-08-23 1.519 1,789,523 +3,634 0.27% 2,717,680
2013-08-26 2013-08-22 1.519 1,785,889 -72,695 0.27% 2,712,161
2013-08-23 2013-08-21 1.519 1,858,584 +60,580 0.28% 2,822,560
2013-08-22 2013-08-20 1.519 1,798,004 +181,739 0.27% 2,730,559
2013-08-21 2013-08-19 1.601 1,616,265 -60,580 0.24% 2,587,959
2013-08-20 2013-08-16 1.601 1,676,845 -30,290 0.25% 2,684,960
2013-08-19 2013-08-15 1.585 1,707,135 +169,623 0.26% 2,705,280
2013-08-16 2013-08-13 1.552 1,537,512 +145,391 0.23% 2,385,720
2013-08-15 2013-08-12 1.552 1,392,121 -90,869 0.21% 2,160,120
2013-08-13 2013-08-09 1.486 1,482,990 -128,429 0.22% 2,203,200
2013-08-12 2013-08-08 1.469 1,611,419 +189,008 0.24% 2,367,400
2013-08-09 2013-08-07 1.502 1,422,411 -121,159 0.21% 2,136,681
2013-08-08 2013-08-06 1.469 1,543,570 +121,159 0.23% 2,267,720
2013-08-05 2013-08-01 1.486 1,422,411 +90,870 0.21% 2,113,201
2013-07-31 2013-07-29 1.502 1,331,541 -30,290 0.20% 2,000,180
2013-07-30 2013-07-26 1.519 1,361,831 -60,580 0.20% 2,068,160
2013-07-29 2013-07-25 1.519 1,422,411 +23,021 0.21% 2,160,161
2013-07-26 2013-07-24 1.519 1,399,390 +60,579 0.21% 2,125,200
2013-07-23 2013-07-19 1.502 1,338,811 +6,058 0.20% 2,011,101
2013-07-22 2013-07-18 1.502 1,332,753 +60,580 0.20% 2,002,001
2013-07-12 2013-07-10 1.453 1,272,173 -48,464 0.19% 1,848,000
2013-07-11 2013-07-09 1.453 1,320,637 -78,753 0.20% 1,918,400
2013-07-10 2013-07-08 1.486 1,399,390 -60,580 0.21% 2,079,000
2013-07-09 2013-07-05 1.486 1,459,970 +18,174 0.22% 2,169,000
2013-07-05 2013-07-03 1.486 1,441,796 +30,290 0.22% 2,142,000
2013-07-04 2013-07-02 1.519 1,411,506 +18,174 0.21% 2,143,600
2013-07-02 2013-06-27 1.568 1,393,332 -60,580 0.21% 2,185,000
2013-06-20 2013-06-18 1.761 1,453,912 +63,402 0.22% 2,559,620
2013-06-18 2013-06-14 1.743 1,390,510 -23,175 0.22% 2,424,000
2013-06-17 2013-06-13 1.761 1,413,685 -133,257 0.22% 2,488,800
2013-06-13 2013-06-10 1.778 1,546,942 +46,350 0.24% 2,750,100
2013-06-11 2013-06-07 1.761 1,500,592 -32,445 0.24% 2,641,800
2013-06-10 2013-06-06 1.795 1,533,037 -521,441 0.24% 2,751,840
2013-06-07 2013-06-05 1.830 2,054,478 +579,379 0.32% 3,758,759
2013-06-06 2013-06-04 1.847 1,475,099 -28,969 0.23% 2,724,220
2013-06-05 2013-06-03 1.778 1,504,068 +5,794 0.24% 2,673,880
2013-06-03 2013-05-30 1.830 1,498,274 -46,351 0.24% 2,741,159
2013-05-31 2013-05-29 1.847 1,544,625 +115,876 0.24% 2,852,621
2013-05-29 2013-05-27 1.881 1,428,749 +50,985 0.22% 2,687,940
2013-05-27 2013-05-23 1.899 1,377,764 +18,541 0.22% 2,615,801
2013-05-23 2013-05-21 2.002 1,359,223 +52,144 0.21% 2,721,359
2013-05-22 2013-05-20 2.019 1,307,079 -52,144 0.21% 2,639,519
2013-05-21 2013-05-16 1.933 1,359,223 +40,556 0.21% 2,627,519
2013-05-20 2013-05-15 1.899 1,318,667 +57,938 0.21% 2,503,600
2013-05-16 2013-05-14 1.864 1,260,729 -104,288 0.20% 2,350,080
2013-05-15 2013-05-13 1.916 1,365,017 +86,907 0.21% 2,615,160
2013-05-14 2013-05-10 1.933 1,278,110 +5,793 0.20% 2,470,719
2013-05-13 2013-05-09 1.950 1,272,317 +17,382 0.20% 2,481,481
2013-05-10 2013-05-08 1.950 1,254,935 +16,222 0.20% 2,447,580
2013-05-09 2013-05-07 1.933 1,238,713 +5,794 0.19% 2,394,561
2013-05-08 2013-05-06 1.864 1,232,919 -28,969 0.19% 2,298,240
2013-05-07 2013-05-03 1.795 1,261,888 +11,588 0.20% 2,265,121
2013-05-02 2013-04-29 1.761 1,250,300 -56,779 0.20% 2,201,160
2013-04-30 2013-04-26 1.812 1,307,079 -69,526 0.21% 2,368,799
2013-04-29 2013-04-25 1.795 1,376,605 +40,557 0.22% 2,471,040
2013-04-25 2013-04-23 1.743 1,336,048 +33,604 0.21% 2,329,060
2013-04-23 2013-04-19 1.709 1,302,444 +46,350 0.20% 2,225,520
2013-04-22 2013-04-18 1.657 1,256,094 +11,588 0.20% 2,081,280
2013-04-18 2013-04-16 1.761 1,244,506 -44,033 0.20% 2,190,959
2013-04-17 2013-04-15 1.761 1,288,539 -40,557 0.20% 2,268,480
2013-04-10 2013-04-08 1.795 1,329,096 -5,793 0.21% 2,385,761
2013-04-09 2013-04-05 1.795 1,334,889 -47,510 0.21% 2,396,159
2013-03-28 2013-03-26 1.916 1,382,399 +28,969 0.22% 2,648,461
2013-03-27 2013-03-25 1.985 1,353,430 -5,793 0.21% 2,686,401
2013-03-26 2013-03-22 1.950 1,359,223 -115,876 0.21% 2,650,979
2013-03-22 2013-03-20 1.933 1,475,099 -32,445 0.23% 2,851,520
2013-03-15 2013-03-13 1.864 1,507,544 -28,969 0.24% 2,810,159
2013-03-13 2013-03-11 1.950 1,536,513 +57,937 0.24% 2,996,759
2013-03-11 2013-03-07 2.123 1,478,576 -10,428 0.23% 3,138,961
2013-03-07 2013-03-05 2.071 1,489,004 -63,732 0.23% 3,083,999
2013-03-05 2013-03-01 2.157 1,552,736 +17,381 0.24% 3,350,000
2013-03-04 2013-02-28 2.175 1,535,355 -25,492 0.24% 3,339,001
2013-03-01 2013-02-27 2.123 1,560,847 -57,938 0.24% 3,313,619
2013-02-28 2013-02-26 2.123 1,618,785 +23,175 0.25% 3,436,619
2013-02-22 2013-02-20 2.261 1,595,610 -2,318 0.25% 3,607,740
2013-02-21 2013-02-19 2.261 1,597,928 +2,318 0.25% 3,612,981
2013-02-20 2013-02-18 2.296 1,595,610 +17,381 0.25% 3,662,820
2013-02-19 2013-02-15 2.313 1,578,229 -17,381 0.25% 3,650,161
2013-02-18 2013-02-14 2.244 1,595,610 +5,794 0.25% 3,580,200
2013-02-15 2013-02-08 2.227 1,589,816 -6,953 0.25% 3,539,759
2013-02-14 2013-02-07 2.175 1,596,769 +91,542 0.25% 3,472,560
2013-02-08 2013-02-06 2.244 1,505,227 +17,381 0.24% 3,377,400
2013-02-06 2013-02-04 2.296 1,487,846 +11,588 0.23% 3,415,441
2013-02-04 2013-01-31 2.330 1,476,258 +28,969 0.23% 3,439,800
2013-02-01 2013-01-30 2.347 1,447,289 -11,588 0.23% 3,397,280
2013-01-31 2013-01-29 2.209 1,458,877 +40,557 0.23% 3,223,041
2013-01-30 2013-01-28 2.278 1,418,320 +19,699 0.22% 3,231,360
2013-01-29 2013-01-25 2.296 1,398,621 -790,273 0.22% 3,210,620
2013-01-28 2013-01-24 2.468 2,188,894 -188,878 0.34% 5,402,539
2013-01-25 2013-01-23 2.468 2,377,772 -46,350 0.37% 5,868,720
2013-01-24 2013-01-22 2.537 2,424,122 -417,153 0.38% 6,150,479
2013-01-23 2013-01-21 2.572 2,841,275 +1,320,984 0.45% 7,306,960
2013-01-22 2013-01-18 2.399 1,520,291 +69,526 0.24% 3,647,360
2013-01-21 2013-01-17 2.296 1,450,765 +28,969 0.23% 3,330,319
2013-01-18 2013-01-16 2.278 1,421,796 +104,288 0.22% 3,239,279
2013-01-17 2013-01-15 2.296 1,317,508 +17,381 0.21% 3,024,420
2013-01-16 2013-01-14 2.365 1,300,127 -17,381 0.20% 3,074,281
2013-01-15 2013-01-11 2.365 1,317,508 -20,858 0.21% 3,115,380
2013-01-14 2013-01-10 2.399 1,338,366 +23,175 0.21% 3,210,901
2013-01-11 2013-01-09 2.416 1,315,191 +162,227 0.21% 3,178,001
2013-01-10 2013-01-08 2.313 1,152,964 -8,112 0.18% 2,666,599
2013-01-09 2013-01-07 2.399 1,161,076 -84,589 0.18% 2,785,561
2013-01-08 2013-01-04 2.382 1,245,665 -95,018 0.20% 2,967,000
2013-01-07 2013-01-03 2.330 1,340,683 -205,100 0.21% 3,123,899
2013-01-04 2013-01-02 2.244 1,545,783 -69,526 0.24% 3,468,399
2013-01-03 2012-12-31 2.175 1,615,309 -34,763 0.25% 3,512,880
2012-12-28 2012-12-24 2.140 1,650,072 +28,969 0.26% 3,531,521
2012-12-27 2012-12-20 2.244 1,621,103 +52,144 0.25% 3,637,401
2012-12-21 2012-12-19 2.278 1,568,959 +17,382 0.25% 3,574,561
2012-12-20 2012-12-18 2.192 1,551,577 +75,319 0.24% 3,401,059
2012-12-19 2012-12-17 2.244 1,476,258 -8,111 0.23% 3,312,400
2012-12-18 2012-12-14 2.140 1,484,369 +46,350 0.23% 3,176,879
2012-12-17 2012-12-13 2.071 1,438,019 -75,319 0.23% 2,978,400
2012-12-14 2012-12-12 2.123 1,513,338 +50,985 0.24% 3,212,759
2012-12-13 2012-12-11 2.088 1,462,353 +5,794 0.23% 3,054,040
2012-12-12 2012-12-10 2.140 1,456,559 +40,556 0.23% 3,117,360
2012-12-11 2012-12-07 2.088 1,416,003 -753,192 0.22% 2,957,241
2012-12-10 2012-12-06 2.002 2,169,195 +38,239 0.34% 4,343,039
2012-12-07 2012-12-05 2.002 2,130,956 +75,319 0.33% 4,266,479
2012-12-06 2012-12-04 1.985 2,055,637 +40,556 0.32% 4,080,200
2012-12-05 2012-12-03 2.002 2,015,081 +614,142 0.32% 4,034,481
2012-12-04 2012-11-30 1.985 1,400,939 -34,762 0.22% 2,780,701
2012-12-03 2012-11-29 1.985 1,435,701 +5,793 0.23% 2,849,699
2012-11-30 2012-11-28 1.985 1,429,908 -69,525 0.22% 2,838,201
2012-11-28 2012-11-26 2.019 1,499,433 +23,175 0.24% 3,027,960
2012-11-27 2012-11-23 1.985 1,476,258 +9,270 0.23% 2,930,200
2012-11-26 2012-11-22 2.019 1,466,988 -23,175 0.23% 2,962,440
2012-11-23 2012-11-21 2.019 1,490,163 +191,195 0.23% 3,009,240
2012-11-22 2012-11-20 1.916 1,298,968 +23,175 0.20% 2,488,620
2012-11-21 2012-11-19 1.899 1,275,793 +85,748 0.20% 2,422,200
2012-11-19 2012-11-15 1.881 1,190,045 -11,587 0.19% 2,238,861
2012-11-16 2012-11-14 1.933 1,201,632 +11,587 0.19% 2,322,879
2012-11-15 2012-11-13 1.899 1,190,045 +34,763 0.19% 2,259,401
2012-11-14 2012-11-12 1.968 1,155,282 +15,064 0.18% 2,273,160
2012-11-13 2012-11-09 2.019 1,140,218 -45,192 0.18% 2,302,560
2012-11-12 2012-11-08 2.002 1,185,410 -202,782 0.19% 2,373,361
2012-11-08 2012-11-06 2.088 1,388,192 +144,844 0.22% 2,899,159
2012-11-06 2012-11-02 2.088 1,243,348 -3,476 0.20% 2,596,661
2012-11-05 2012-11-01 2.054 1,246,824 +119,352 0.20% 2,560,880
2012-11-02 2012-10-31 2.037 1,127,472 +92,701 0.18% 2,296,280
2012-10-31 2012-10-29 1.985 1,034,771 -5,794 0.16% 2,053,900
2012-10-30 2012-10-26 1.916 1,040,565 -680,191 0.16% 1,993,560
2012-10-29 2012-10-25 2.019 1,720,756 -461,186 0.27% 3,474,900
2012-10-26 2012-10-24 2.140 2,181,942 -663,968 0.34% 4,669,841
2012-10-25 2012-10-22 2.106 2,845,910 +130,939 0.45% 5,992,640
2012-10-24 2012-10-19 2.071 2,714,971 +1,135,584 0.43% 5,623,201
2012-10-22 2012-10-18 2.123 1,579,387 +455,392 0.25% 3,352,979
2012-10-19 2012-10-17 2.054 1,123,995 -104,289 0.18% 2,308,599
2012-10-18 2012-10-16 2.037 1,228,284 +146,004 0.19% 2,501,601
2012-10-17 2012-10-15 2.071 1,082,280 -440,328 0.17% 2,241,600
2012-10-16 2012-10-12 1.968 1,522,608 -133,258 0.24% 2,995,919
2012-10-15 2012-10-11 1.864 1,655,866 +12,747 0.26% 3,086,641
2012-10-12 2012-10-10 1.881 1,643,119 +307,071 0.26% 3,091,240
2012-10-11 2012-10-09 1.881 1,336,048 +451,915 0.21% 2,513,540
2012-10-10 2012-10-08 1.830 884,133 -17,381 0.14% 1,617,561
2012-10-08 2012-10-04 1.795 901,514 +27,810 0.14% 1,618,240
2012-10-04 2012-09-28 1.761 873,704 +20,858 0.14% 1,538,161
2012-09-27 2012-09-25 1.726 852,846 -5,794 0.13% 1,472,000
2012-09-25 2012-09-21 1.743 858,640 -3,476 0.13% 1,496,820
2012-09-21 2012-09-19 1.795 862,116 -2,318 0.14% 1,547,520
2012-09-19 2012-09-17 1.830 864,434 +63,732 0.14% 1,581,521
2012-09-18 2012-09-14 1.830 800,702 -17,381 0.13% 1,464,920
2012-09-11 2012-09-07 1.709 818,083 +11,587 0.13% 1,397,879
2012-09-05 2012-09-03 1.657 806,496 +5,794 0.13% 1,336,320
2012-08-29 2012-08-27 1.726 800,702 -5,794 0.13% 1,382,000
2012-08-28 2012-08-24 1.761 806,496 +17,382 0.13% 1,419,840
2012-08-24 2012-08-22 1.830 789,114 -9,270 0.12% 1,443,719
2012-08-23 2012-08-21 1.899 798,384 +5,793 0.13% 1,515,799
2012-08-21 2012-08-17 1.812 792,591 +5,794 0.12% 1,436,401
2012-08-16 2012-08-14 1.847 786,797 -28,969 0.12% 1,453,060
2012-08-15 2012-08-13 1.864 815,766 +40,557 0.13% 1,520,640
2012-08-14 2012-08-10 1.933 775,209 -5,794 0.12% 1,498,560
2012-08-13 2012-08-09 1.933 781,003 -6,953 0.12% 1,509,760
2012-08-10 2012-08-08 1.847 787,956 -3,476 0.12% 1,455,201
2012-08-09 2012-08-07 1.847 791,432 +3,476 0.12% 1,461,620
2012-08-08 2012-08-06 1.812 787,956 -5,793 0.12% 1,428,001
2012-08-06 2012-08-02 1.726 793,749 +30,127 0.12% 1,369,999
2012-08-03 2012-08-01 1.743 763,622 -10,428 0.12% 1,331,181
2012-08-01 2012-07-30 1.691 774,050 +5,793 0.12% 1,309,279
2012-07-30 2012-07-26 1.657 768,257 -5,793 0.12% 1,272,960
2012-07-27 2012-07-25 1.761 774,050 +57,937 0.12% 1,362,719
2012-07-19 2012-07-17 1.795 716,113 -34,762 0.11% 1,285,441
2012-07-18 2012-07-16 1.812 750,875 -5,794 0.12% 1,360,799
2012-07-17 2012-07-13 1.847 756,669 -5,794 0.12% 1,397,420
2012-07-16 2012-07-12 1.812 762,463 +5,794 0.12% 1,381,800
2012-07-13 2012-07-11 1.830 756,669 +11,587 0.12% 1,384,360
2012-07-12 2012-07-10 1.899 745,082 +11,588 0.12% 1,414,601
2012-07-11 2012-07-09 1.881 733,494 +2,318 0.12% 1,379,940
2012-07-10 2012-07-06 1.933 731,176 +23,175 0.11% 1,413,439
2012-07-09 2012-07-05 1.864 708,001 +9,270 0.11% 1,319,759
2012-07-05 2012-07-03 1.830 698,731 +5,794 0.11% 1,278,360
2012-07-04 2012-06-29 1.795 692,937 +6,952 0.11% 1,243,839
2012-07-03 2012-06-28 1.743 685,985 +5,794 0.11% 1,195,840
2012-06-28 2012-06-26 1.830 680,191 -5,794 0.11% 1,244,440
2012-06-27 2012-06-25 1.812 685,985 -48,668 0.11% 1,243,200
2012-06-26 2012-06-22 1.916 734,653 +5,794 0.12% 1,407,481
2012-06-25 2012-06-21 1.985 728,859 -69,525 0.11% 1,446,700
2012-06-22 2012-06-20 2.310 798,384 -17,382 0.13% 1,844,074
2012-06-21 2012-06-19 2.346 815,766 +156,788 0.13% 1,914,130
2012-06-20 2012-06-18 2.328 658,978 -43,641 0.11% 1,534,160
2012-06-19 2012-06-15 2.181 702,619 +22,911 0.12% 1,532,720
2012-06-18 2012-06-14 2.420 679,708 +49,097 0.11% 1,644,721
2012-06-15 2012-06-13 2.511 630,611 -13,093 0.11% 1,583,719
2012-06-14 2012-06-12 2.493 643,704 -43,641 0.11% 1,604,801
2012-06-12 2012-06-08 2.475 687,345 +10,911 0.11% 1,701,001
2012-06-11 2012-06-07 2.438 676,434 +5,455 0.11% 1,649,199
2012-06-08 2012-06-06 2.401 670,979 +10,910 0.11% 1,611,299
2012-06-06 2012-06-04 2.383 660,069 +13,092 0.11% 1,573,000
2012-05-31 2012-05-29 2.511 646,977 +16,366 0.11% 1,624,820
2012-05-23 2012-05-21 2.310 630,611 +16,365 0.11% 1,456,559
2012-05-22 2012-05-18 2.291 614,246 -43,641 0.10% 1,407,500
2012-05-15 2012-05-11 2.475 657,887 +5,455 0.11% 1,628,100
2012-05-11 2012-05-09 2.548 652,432 +10,910 0.11% 1,662,440
2012-05-10 2012-05-08 2.548 641,522 -54,551 0.11% 1,634,641
2012-05-09 2012-05-07 2.548 696,073 +3,273 0.12% 1,773,640
2012-05-07 2012-05-03 2.676 692,800 +27,276 0.12% 1,854,201
2012-04-19 2012-04-17 2.823 665,524 -27,276 0.11% 1,878,799
2012-04-16 2012-04-12 2.695 692,800 -27,275 0.12% 1,866,901
2012-04-13 2012-04-11 2.658 720,075 +27,275 0.12% 1,913,999
2012-04-10 2012-04-03 2.658 692,800 -10,910 0.12% 1,841,501
2012-04-03 2012-03-30 2.658 703,710 +10,910 0.12% 1,870,500
2012-04-02 2012-03-29 2.658 692,800 +81,827 0.12% 1,841,501
2012-03-28 2012-03-26 2.640 610,973 -27,276 0.10% 1,612,800
2012-03-23 2012-03-21 2.621 638,249 +3,273 0.11% 1,673,101
2012-03-22 2012-03-20 2.695 634,976 -6,546 0.11% 1,711,081
2012-03-21 2012-03-19 2.713 641,522 +20,730 0.11% 1,740,481
2012-03-20 2012-03-16 2.896 620,792 +10,910 0.10% 1,798,039
2012-03-19 2012-03-15 2.896 609,882 -27,276 0.10% 1,766,440
2012-03-16 2012-03-14 2.896 637,158 -10,910 0.11% 1,845,441
2012-03-15 2012-03-13 2.951 648,068 +18,548 0.11% 1,912,680
2012-03-13 2012-03-09 2.970 629,520 -21,821 0.10% 1,869,479
2012-03-12 2012-03-08 2.860 651,341 -5,455 0.11% 1,862,640
2012-03-09 2012-03-07 2.805 656,796 +27,276 0.11% 1,842,120
2012-03-08 2012-03-06 2.860 629,520 +10,910 0.10% 1,800,239
2012-03-07 2012-03-05 3.006 618,610 +32,730 0.10% 1,859,759
2012-03-06 2012-03-02 3.153 585,880 -27,275 0.10% 1,847,282
2012-03-01 2012-02-28 3.208 613,155 -424,408 0.10% 1,967,000
2012-02-29 2012-02-27 3.245 1,037,563 +504,053 0.17% 3,366,540
2012-02-28 2012-02-24 3.208 533,510 -7,638 0.09% 1,711,499
2012-02-27 2012-02-23 3.190 541,148 +10,911 0.09% 1,726,081
2012-02-24 2012-02-22 3.098 530,237 +36,003 0.09% 1,642,679
2012-02-23 2012-02-21 3.080 494,234 +81,827 0.08% 1,522,081
2012-02-20 2012-02-16 3.153 412,407 -54,551 0.07% 1,300,321
2012-02-16 2012-02-14 3.098 466,958 +27,276 0.08% 1,446,640
2012-02-15 2012-02-13 3.153 439,682 +103,647 0.07% 1,386,319
2012-02-14 2012-02-10 3.043 336,035 -66,553 0.06% 1,022,559
2012-02-13 2012-02-09 3.098 402,588 +45,823 0.07% 1,247,221
2012-02-10 2012-02-08 3.043 356,765 +8,729 0.06% 1,085,641
2012-02-09 2012-02-07 2.896 348,036 -16,366 0.06% 1,008,039
2012-02-08 2012-02-06 2.933 364,402 +10,910 0.06% 1,068,801
2012-02-06 2012-02-02 2.970 353,492 +16,366 0.06% 1,049,761
2012-02-02 2012-01-31 2.860 337,126 -10,910 0.06% 964,079
2012-01-31 2012-01-27 2.933 348,036 -43,641 0.06% 1,020,799
2012-01-30 2012-01-26 2.860 391,677 -17,457 0.07% 1,120,079
2012-01-27 2012-01-20 2.695 409,134 -8,728 0.07% 1,102,501
2012-01-26 2012-01-19 2.658 417,862 +3,273 0.07% 1,110,700
2012-01-20 2012-01-18 2.658 414,589 +5,455 0.07% 1,102,000
2012-01-19 2012-01-17 2.695 409,134 -27,275 0.07% 1,102,501
2012-01-18 2012-01-16 2.566 436,409 +7,637 0.07% 1,119,999
2012-01-17 2012-01-13 2.621 428,772 -81,827 0.07% 1,123,980
2012-01-16 2012-01-12 2.603 510,599 +26,185 0.09% 1,329,120
2012-01-13 2012-01-11 2.585 484,414 -8,729 0.08% 1,252,079
2012-01-10 2012-01-06 2.365 493,143 +3,274 0.08% 1,166,161
2011-12-29 2011-12-23 2.456 489,869 -16,366 0.08% 1,203,319
2011-12-28 2011-12-22 2.273 506,235 +2,182 0.08% 1,150,720
2011-12-23 2011-12-21 2.236 504,053 -16,365 0.08% 1,127,281
2011-12-16 2011-12-14 2.420 520,418 -1,091 0.09% 1,259,280
2011-12-15 2011-12-13 2.456 521,509 -32,731 0.09% 1,281,040
2011-12-14 2011-12-12 2.365 554,240 -22,911 0.09% 1,310,640
2011-12-13 2011-12-09 2.383 577,151 +74,189 0.10% 1,375,399
2011-12-12 2011-12-08 2.475 502,962 -38,186 0.08% 1,244,701
2011-12-09 2011-12-07 2.456 541,148 +55,643 0.09% 1,329,281
2011-12-08 2011-12-06 2.401 485,505 +6,546 0.08% 1,165,899
2011-12-07 2011-12-05 2.438 478,959 -16,366 0.08% 1,167,739
2011-12-06 2011-12-02 2.328 495,325 -54,551 0.08% 1,153,161
2011-12-05 2011-12-01 2.365 549,876 +121,104 0.09% 1,300,321
2011-12-02 2011-11-30 2.145 428,772 +38,186 0.07% 919,620
2011-12-01 2011-11-29 2.200 390,586 +30,548 0.07% 859,199
2011-11-29 2011-11-25 2.090 360,038 +10,911 0.06% 752,401
2011-11-25 2011-11-23 2.200 349,127 +10,910 0.06% 767,999
2011-11-21 2011-11-17 2.328 338,217 +8,728 0.06% 787,399
2011-11-17 2011-11-15 2.493 329,489 +13,092 0.05% 821,440
2011-11-15 2011-11-11 2.566 316,397 +40,368 0.05% 812,001
2011-11-14 2011-11-10 2.548 276,029 +6,546 0.05% 703,340
2011-11-10 2011-11-08 2.731 269,483 -15,274 0.04% 736,061
2011-11-09 2011-11-07 2.750 284,757 -21,821 0.05% 783,000
2011-11-08 2011-11-04 2.731 306,578 +28,367 0.05% 837,381
2011-11-04 2011-11-02 2.713 278,211 -5,455 0.05% 754,800
2011-11-02 2011-10-31 2.786 283,666 +10,910 0.05% 790,400
2011-11-01 2011-10-28 2.841 272,756 -34,913 0.05% 775,001
2011-10-31 2011-10-27 2.841 307,669 -64,370 0.05% 874,201
2011-10-28 2011-10-26 2.603 372,039 +69,826 0.06% 968,440
2011-10-26 2011-10-24 2.401 302,213 -20,730 0.05% 725,739
2011-10-25 2011-10-21 2.291 322,943 +27,276 0.05% 740,000
2011-10-20 2011-10-18 2.310 295,667 +10,910 0.05% 682,919
2011-10-19 2011-10-17 2.511 284,757 +20,729 0.05% 715,140
2011-10-18 2011-10-14 2.438 264,028 -38,185 0.04% 643,721
2011-10-17 2011-10-13 2.621 302,213 -5,456 0.05% 792,219
2011-10-14 2011-10-12 2.365 307,669 +16,366 0.05% 727,561
2011-10-13 2011-10-11 2.255 291,303 -25,094 0.05% 656,820
2011-10-11 2011-10-07 2.145 316,397 -6,546 0.05% 678,601
2011-10-10 2011-10-06 2.016 322,943 +8,728 0.05% 651,200
2011-10-06 2011-10-03 1.906 314,215 +5,455 0.05% 599,041
2011-10-04 2011-09-30 2.108 308,760 -26,184 0.05% 650,901
2011-10-03 2011-09-28 2.181 334,944 +21,820 0.06% 730,660
2011-09-30 2011-09-27 2.200 313,124 -19,638 0.05% 688,801
2011-09-28 2011-09-26 2.016 332,762 +44,732 0.06% 671,000
2011-09-27 2011-09-23 2.383 288,030 -6,546 0.05% 686,400
2011-09-26 2011-09-22 2.493 294,576 +5,455 0.05% 734,399
2011-09-23 2011-09-21 2.823 289,121 -7,637 0.05% 816,200
2011-09-21 2011-09-19 2.841 296,758 +5,455 0.05% 843,199
2011-09-19 2011-09-15 2.951 291,303 +5,455 0.05% 859,739
2011-09-16 2011-09-14 2.933 285,848 +12,001 0.05% 838,400
2011-09-14 2011-09-09 3.190 273,847 -6,546 0.05% 873,480
2011-09-06 2011-09-02 3.135 280,393 -10,910 0.05% 878,940
2011-09-05 2011-09-01 3.135 291,303 -10,910 0.05% 913,139
2011-09-02 2011-08-31 3.061 302,213 +3,273 0.05% 925,179
2011-08-30 2011-08-26 2.896 298,940 -8,729 0.05% 865,839
2011-08-26 2011-08-24 2.988 307,669 +18,548 0.05% 919,321
2011-08-24 2011-08-22 2.988 289,121 +8,728 0.05% 863,899
2011-08-23 2011-08-19 3.098 280,393 -1,091 0.05% 868,660
2011-08-19 2011-08-17 3.483 281,484 -24,003 0.05% 980,400
2011-08-17 2011-08-15 3.190 305,487 +12,002 0.05% 974,402
2011-08-15 2011-08-11 3.281 293,485 +21,820 0.05% 963,019
2011-08-12 2011-08-10 3.391 271,665 -7,637 0.05% 921,301
2011-08-11 2011-08-09 3.263 279,302 -9,819 0.05% 911,360
2011-08-10 2011-08-08 3.501 289,121 -16,366 0.05% 1,012,299
2011-08-09 2011-08-05 3.740 305,487 +7,638 0.05% 1,142,402
2011-08-08 2011-08-04 3.960 297,849 -1,091 0.05% 1,179,359
2011-08-05 2011-08-03 3.996 298,940 +13,092 0.05% 1,194,638
2011-08-02 2011-07-29 4.198 285,848 -8,728 0.05% 1,199,960
2011-08-01 2011-07-28 4.180 294,576 -5,455 0.05% 1,231,199
2011-07-25 2011-07-21 4.253 300,031 +10,910 0.05% 1,275,998
2011-07-21 2011-07-19 4.253 289,121 +3,273 0.05% 1,229,599
2011-07-14 2011-07-12 4.216 285,848 +5,455 0.05% 1,205,200
2011-07-12 2011-07-08 4.510 280,393 +16,365 0.05% 1,264,440
2011-07-11 2011-07-07 4.436 264,028 +13,093 0.04% 1,171,282
2011-07-06 2011-07-04 4.583 250,935 -5,455 0.04% 1,149,998
2011-07-05 2011-06-30 4.583 256,390 -9,820 0.04% 1,174,998
2011-07-04 2011-06-29 4.381 266,210 -8,728 0.04% 1,166,321
2011-06-30 2011-06-28 4.290 274,938 -12,001 0.05% 1,179,361
2011-06-29 2011-06-27 4.216 286,939 +3,273 0.05% 1,209,799
2011-06-28 2011-06-24 4.216 283,666 -29,458 0.05% 1,196,000
2011-06-27 2011-06-23 3.978 313,124 +4,364 0.05% 1,245,581
2011-06-24 2011-06-22 3.868 308,760 +10,911 0.05% 1,194,262
2011-06-23 2011-06-21 3.850 297,849 +4,364 0.05% 1,146,599
2011-06-22 2011-06-20 3.758 293,485 +1,091 0.05% 1,102,899
2011-06-21 2011-06-17 3.758 292,394 +32,730 0.05% 1,098,799
2011-06-20 2011-06-16 3.941 259,664 -5,455 0.04% 1,023,402
2011-06-16 2011-06-14 3.868 265,119 +13,093 0.04% 1,025,461
2011-06-15 2011-06-13 3.905 252,026 +36,003 0.04% 984,059
2011-06-07 2011-06-02 4.455 216,023 -6,546 0.04% 962,282
2011-05-30 2011-05-26 4.455 222,569 +6,546 0.04% 991,441
2011-05-26 2011-05-24 4.400 216,023 -109,102 0.04% 950,402
2011-05-24 2011-05-20 4.565 325,125 +1,091 0.05% 1,484,040
2011-05-18 2011-05-16 4.784 324,034 -10,910 0.05% 1,550,340
2011-05-17 2011-05-13 5.023 334,944 -2,182 0.06% 1,682,359
2011-05-16 2011-05-12 5.004 337,126 -2,182 0.06% 1,687,139
2011-05-13 2011-05-11 5.133 339,308 -5,455 0.06% 1,741,599
2011-05-09 2011-05-05 5.059 344,763 +16,365 0.06% 1,744,318
2011-05-06 2011-05-04 5.114 328,398 +120,013 0.05% 1,679,580
2011-05-05 2011-05-03 5.041 208,385 -6,547 0.03% 1,050,498
2011-05-04 2011-04-29 5.096 214,932 -74,189 0.04% 1,095,322
2011-05-03 2011-04-28 5.151 289,121 +49,096 0.05% 1,489,299
2011-04-29 2011-04-27 5.553 240,025 +65,461 0.04% 1,332,849
2011-04-28 2011-04-26 5.648 174,564 -85,038 0.03% 985,888
2011-04-27 2011-04-21 5.496 259,602 +37,990 0.04% 1,426,799
2011-04-26 2011-04-20 5.667 221,612 +29,549 0.04% 1,255,802
2011-04-21 2011-04-19 5.686 192,063 -41,157 0.03% 1,091,998
2011-04-20 2011-04-18 5.686 233,220 -5,276 0.04% 1,326,001
2011-04-19 2011-04-15 5.477 238,496 +54,875 0.04% 1,306,279
2011-04-18 2011-04-14 5.420 183,621 +11,608 0.03% 995,280
2011-04-15 2011-04-13 5.401 172,013 +13,719 0.03% 929,101
2011-04-14 2011-04-12 5.382 158,294 -20,051 0.03% 852,000
2011-04-13 2011-04-11 5.458 178,345 +1,056 0.03% 973,442
2011-04-12 2011-04-08 5.591 177,289 -3,166 0.03% 991,199
2011-04-11 2011-04-07 5.344 180,455 -10,553 0.03% 964,439
2011-04-08 2011-04-06 5.174 191,008 +10,553 0.03% 988,260
2011-04-07 2011-04-04 5.193 180,455 -14,774 0.03% 937,079
2011-04-01 2011-03-30 4.946 195,229 +4,221 0.03% 965,699
2011-03-30 2011-03-28 4.946 191,008 +10,553 0.03% 944,820
2011-03-28 2011-03-24 4.928 180,455 +20,050 0.03% 889,199
2011-03-17 2011-03-15 4.795 160,405 +8,443 0.03% 769,122
2011-03-16 2011-03-14 5.003 151,962 +10,553 0.03% 760,319
2011-03-15 2011-03-11 5.041 141,409 -6,332 0.02% 712,879
2011-03-10 2011-03-08 5.041 147,741 -5,277 0.03% 744,800
2011-03-08 2011-03-04 5.003 153,018 -3,165 0.03% 765,602
2011-03-07 2011-03-03 4.776 156,183 +6,331 0.03% 745,918
2011-03-04 2011-03-02 4.681 149,852 -5,276 0.03% 701,482
2011-03-03 2011-03-01 4.757 155,128 -8,442 0.03% 737,940
2011-03-01 2011-02-25 4.548 163,570 -10,553 0.03% 743,998
2011-02-28 2011-02-24 4.454 174,123 +10,553 0.03% 775,498
2011-02-23 2011-02-21 4.814 163,570 -22,162 0.03% 787,398
2011-02-22 2011-02-18 4.984 185,732 +15,830 0.03% 925,762
2011-02-21 2011-02-17 4.965 169,902 +6,332 0.03% 843,639
2011-02-18 2011-02-16 4.946 163,570 -5,277 0.03% 809,098
2011-02-17 2011-02-15 4.757 168,847 -10,553 0.03% 803,200
2011-02-16 2011-02-14 4.757 179,400 -3,166 0.03% 853,401
2011-02-15 2011-02-11 4.624 182,566 +8,443 0.03% 844,241
2011-02-14 2011-02-10 4.795 174,123 +10,553 0.03% 834,898
2011-02-08 2011-02-02 5.231 163,570 -10,553 0.03% 855,598
2011-01-28 2011-01-26 4.852 174,123 -10,553 0.03% 844,798
2011-01-27 2011-01-25 4.795 184,676 +9,497 0.03% 885,499
2011-01-26 2011-01-24 4.984 175,179 -12,663 0.03% 873,162
2011-01-24 2011-01-20 5.212 187,842 +26,382 0.03% 978,999
2011-01-21 2011-01-19 5.250 161,460 -1,055 0.03% 847,621
2011-01-18 2011-01-14 5.515 162,515 +2,110 0.03% 896,279
2011-01-17 2011-01-13 5.477 160,405 +10,553 0.03% 878,562
2011-01-13 2011-01-11 5.572 149,852 -10,553 0.03% 834,962
2011-01-12 2011-01-10 5.477 160,405 +9,498 0.03% 878,562
2011-01-11 2011-01-07 5.553 150,907 +3,166 0.03% 837,980
2011-01-06 2011-01-04 5.648 147,741 -1,055 0.03% 834,400
2011-01-05 2011-01-03 5.610 148,796 -2,111 0.03% 834,718
2011-01-04 2010-12-31 5.496 150,907 -13,719 0.03% 829,400
2011-01-03 2010-12-29 5.326 164,626 -10,553 0.03% 876,721
2010-12-29 2010-12-24 5.269 175,179 +2,111 0.03% 922,962
2010-12-28 2010-12-22 5.212 173,068 +6,332 0.03% 902,000
2010-12-23 2010-12-21 5.231 166,736 +21,106 0.03% 872,158
2010-12-22 2010-12-20 5.269 145,630 +4,221 0.03% 767,278
2010-12-20 2010-12-16 5.439 141,409 +10,553 0.02% 769,158
2010-12-16 2010-12-14 5.648 130,856 +5,276 0.02% 739,038
2010-12-15 2010-12-13 5.591 125,580 -10,553 0.02% 702,101
2010-12-14 2010-12-10 5.496 136,133 -10,553 0.02% 748,201
2010-12-10 2010-12-08 5.951 146,686 -26,382 0.03% 872,921
2010-12-09 2010-12-07 6.046 173,068 -11,608 0.03% 1,046,319
2010-12-08 2010-12-06 6.046 184,676 +1,055 0.03% 1,116,498
2010-12-07 2010-12-03 6.084 183,621 -9,498 0.03% 1,117,080
2010-12-06 2010-12-02 6.065 193,119 +11,609 0.03% 1,171,202
2010-12-03 2010-12-01 6.084 181,510 -10,553 0.03% 1,104,237
2010-12-02 2010-11-30 5.856 192,063 -26,383 0.03% 1,124,758
2010-11-30 2010-11-26 5.515 218,446 +6,332 0.04% 1,204,742
2010-11-26 2010-11-24 5.382 212,114 -2,111 0.04% 1,141,680
2010-11-25 2010-11-23 5.401 214,225 +5,277 0.04% 1,157,103
2010-11-23 2010-11-19 5.553 208,948 +12,663 0.04% 1,160,280
2010-11-22 2010-11-18 5.439 196,285 -26,382 0.03% 1,067,643
2010-11-19 2010-11-17 5.250 222,667 +28,493 0.04% 1,168,941
2010-11-18 2010-11-16 5.326 194,174 +13,719 0.03% 1,034,080
2010-11-17 2010-11-15 5.591 180,455 +1,055 0.03% 1,008,899
2010-11-16 2010-11-12 5.705 179,400 +28,493 0.03% 1,023,401
2010-11-12 2010-11-10 5.686 150,907 +3,166 0.03% 858,000
2010-11-11 2010-11-09 5.932 147,741 -15,829 0.03% 876,400
2010-11-10 2010-11-08 5.591 163,570 -5,277 0.03% 914,497
2010-11-09 2010-11-05 5.477 168,847 -8,442 0.03% 924,800
2010-11-08 2010-11-04 5.572 177,289 +7,387 0.03% 987,839
2010-11-05 2010-11-03 5.553 169,902 +20,050 0.03% 943,459
2010-11-04 2010-11-02 5.307 149,852 +17,940 0.03% 795,202
2010-11-03 2010-11-01 5.174 131,912 +5,277 0.02% 682,502
2010-11-02 2010-10-29 5.003 126,635 +22,161 0.02% 633,599
2010-11-01 2010-10-28 4.928 104,474 -15,829 0.02% 514,800
2010-10-29 2010-10-27 5.136 120,303 +24,271 0.02% 617,878
2010-10-27 2010-10-25 5.231 96,032 -10,553 0.02% 502,322
2010-10-26 2010-10-22 5.269 106,585 -30,603 0.02% 561,562
2010-10-25 2010-10-21 4.965 137,188 -24,272 0.02% 681,199
2010-10-22 2010-10-20 4.852 161,460 +12,664 0.03% 783,361
2010-10-21 2010-10-19 4.795 148,796 +36,935 0.03% 713,458
2010-10-19 2010-10-15 4.662 111,861 -21,106 0.02% 521,520
2010-10-18 2010-10-14 4.700 132,967 -5,276 0.02% 624,960
2010-10-15 2010-10-13 4.624 138,243 +10,553 0.02% 639,278
2010-10-14 2010-10-12 4.567 127,690 +5,276 0.02% 583,218
2010-10-13 2010-10-11 4.719 122,414 -14,774 0.02% 577,680
2010-10-12 2010-10-08 4.757 137,188 -35,880 0.02% 652,599
2010-10-11 2010-10-07 4.852 173,068 +12,663 0.03% 839,680
2010-10-08 2010-10-06 4.871 160,405 -18,995 0.03% 781,282
2010-10-07 2010-10-05 4.852 179,400 -27,437 0.03% 870,401
2010-10-06 2010-10-04 4.871 206,837 -20,051 0.04% 1,007,438
2010-10-05 2010-09-30 4.530 226,888 +15,829 0.04% 1,027,700
2010-10-04 2010-09-29 4.454 211,059 +21,106 0.04% 940,002
2010-09-30 2010-09-28 4.530 189,953 +5,277 0.03% 860,401
2010-09-29 2010-09-27 4.700 184,676 +47,488 0.03% 867,999
2010-09-28 2010-09-24 4.548 137,188 -6,332 0.02% 623,999
2010-09-27 2010-09-22 4.435 143,520 +5,277 0.02% 636,481
2010-09-24 2010-09-21 4.605 138,243 -3,166 0.02% 636,658
2010-09-22 2010-09-20 4.700 141,409 -10,553 0.02% 664,639
2010-09-21 2010-09-17 4.700 151,962 -50,654 0.03% 714,239
2010-09-20 2010-09-16 4.397 202,616 -15,830 0.03% 890,879
2010-09-17 2010-09-15 4.492 218,446 +5,277 0.04% 981,181
2010-09-16 2010-09-14 4.359 213,169 +28,493 0.04% 929,199
2010-09-15 2010-09-13 4.132 184,676 +8,442 0.03% 762,999
2010-09-14 2010-09-10 4.151 176,234 -52,765 0.03% 731,460
2010-09-13 2010-09-09 4.169 228,999 -105,529 0.04% 954,802
2010-09-10 2010-09-08 4.151 334,528 -170,957 0.06% 1,388,460
2010-09-09 2010-09-07 4.037 505,485 -536,089 0.09% 2,040,538
2010-09-08 2010-09-06 4.113 1,041,574 +110,805 0.18% 4,283,578
2010-09-07 2010-09-03 4.056 930,769 +747,148 0.16% 3,774,962
2010-09-06 2010-09-02 3.753 183,621 -5,276 0.03% 689,040
2010-09-03 2010-09-01 3.715 188,897 +8,442 0.03% 701,678
2010-09-02 2010-08-31 3.734 180,455 +10,553 0.03% 673,739
2010-09-01 2010-08-30 3.753 169,902 -31,659 0.03% 637,559
2010-08-31 2010-08-27 3.582 201,561 +10,553 0.03% 721,980
2010-08-30 2010-08-26 3.563 191,008 +10,553 0.03% 680,560
2010-08-27 2010-08-25 3.677 180,455 +1,055 0.03% 663,479
2010-08-24 2010-08-20 3.771 179,400 -4,221 0.03% 676,601
2010-08-23 2010-08-19 3.809 183,621 -5,276 0.03% 699,480
2010-08-18 2010-08-16 3.677 188,897 -10,553 0.03% 694,518
2010-08-16 2010-08-12 3.677 199,450 -1,056 0.03% 733,318
2010-08-11 2010-08-09 3.696 200,506 -7,387 0.03% 741,001
2010-08-10 2010-08-06 3.715 207,893 +42,212 0.04% 772,241
2010-08-09 2010-08-05 3.753 165,681 +7,387 0.03% 621,720
2010-08-06 2010-08-04 3.771 158,294 -21,106 0.03% 597,000
2010-08-05 2010-08-03 3.753 179,400 +21,106 0.03% 673,201
2010-08-02 2010-07-29 3.620 158,294 +4,221 0.03% 573,000
2010-07-28 2010-07-26 3.601 154,073 +15,830 0.03% 554,801
2010-07-27 2010-07-23 3.620 138,243 -10,553 0.02% 500,419
2010-07-14 2010-07-12 3.715 148,796 -5,277 0.03% 552,719
2010-07-13 2010-07-09 3.639 154,073 -21,106 0.03% 560,641
2010-07-12 2010-07-08 3.544 175,179 +31,659 0.03% 620,841
2010-07-08 2010-07-06 3.506 143,520 +5,277 0.02% 503,200
2010-06-25 2010-06-23 3.847 138,243 +15,829 0.02% 531,858
2010-06-24 2010-06-22 3.809 122,414 -10,553 0.02% 466,320
2010-06-23 2010-06-21 3.809 132,967 -15,829 0.02% 506,520
2010-06-22 2010-06-18 3.677 148,796 -5,277 0.03% 547,079
2010-06-21 2010-06-17 3.601 154,073 +15,830 0.03% 554,801
2010-06-15 2010-06-11 3.563 138,243 -21,106 0.02% 492,559
2010-06-11 2010-06-09 3.525 159,349 -3,166 0.03% 561,719
2010-06-08 2010-06-04 3.601 162,515 +21,106 0.03% 585,199
2010-06-07 2010-06-03 3.582 141,409 -25,327 0.02% 506,519
2010-06-04 2010-06-02 3.487 166,736 +4,221 0.03% 581,439
2010-06-02 2010-05-31 3.506 162,515 +21,106 0.03% 569,799
2010-06-01 2010-05-28 3.525 141,409 -17,940 0.02% 498,479
2010-05-24 2010-05-19 3.430 159,349 +21,106 0.03% 546,619
2010-05-13 2010-05-11 4.039 138,243 -56,579 0.02% 558,388
2010-05-11 2010-05-07 3.961 194,822 -12,240 0.03% 771,641
2010-05-10 2010-05-06 3.961 207,062 -135,661 0.04% 820,120
2010-05-07 2010-05-05 4.098 342,723 -66,301 0.06% 1,404,479
2010-05-05 2010-05-03 4.157 409,024 -204,002 0.07% 1,700,241
2010-05-04 2010-04-30 4.078 613,026 +15,301 0.11% 2,500,162
2010-05-03 2010-04-29 4.137 597,725 +67,320 0.11% 2,472,918
2010-04-30 2010-04-28 4.294 530,405 +14,280 0.09% 2,277,601
2010-04-29 2010-04-27 4.255 516,125 +105,061 0.09% 2,196,041
2010-04-28 2010-04-26 4.431 411,064 +112,201 0.07% 1,821,561
2010-04-27 2010-04-23 4.588 298,863 -38,760 0.05% 1,371,241
2010-04-26 2010-04-22 4.490 337,623 -5,100 0.06% 1,515,980
2010-04-23 2010-04-21 4.569 342,723 -8,160 0.06% 1,565,759
2010-04-22 2010-04-20 4.333 350,883 -7,140 0.06% 1,520,479
2010-04-21 2010-04-19 4.216 358,023 -12,240 0.06% 1,509,299
2010-04-20 2010-04-16 4.137 370,263 +51,000 0.07% 1,531,858
2010-04-16 2010-04-14 4.059 319,263 +102,001 0.06% 1,295,820
2010-04-15 2010-04-13 4.196 217,262 -102,001 0.04% 911,640
2010-04-14 2010-04-12 3.961 319,263 +1,020 0.06% 1,264,520
2010-04-13 2010-04-09 4.098 318,243 +30,600 0.06% 1,304,160
2010-04-12 2010-04-08 4.176 287,643 +91,801 0.05% 1,201,322
2010-04-09 2010-04-07 4.098 195,842 +10,200 0.03% 802,561
2010-04-08 2010-04-01 3.922 185,642 +5,100 0.03% 728,001
2010-04-01 2010-03-30 3.882 180,542 +5,100 0.03% 700,921
2010-03-30 2010-03-26 3.863 175,442 -102,001 0.03% 677,682
2010-03-25 2010-03-23 3.823 277,443 +117,302 0.05% 1,060,802
2010-03-24 2010-03-22 3.902 160,141 -22,441 0.03% 624,858
2010-03-23 2010-03-19 3.706 182,582 +25,501 0.03% 676,621
2010-03-22 2010-03-18 3.706 157,081 -10,201 0.03% 582,118
2010-03-18 2010-03-16 3.627 167,282 +10,201 0.03% 606,802
2010-03-15 2010-03-11 3.706 157,081 -10,201 0.03% 582,118
2010-03-12 2010-03-10 3.706 167,282 +10,201 0.03% 619,922
2010-03-09 2010-03-05 3.725 157,081 -71,401 0.03% 585,198
2010-03-08 2010-03-04 3.686 228,482 +66,301 0.04% 842,240
2010-03-03 2010-03-01 3.529 162,181 +25,500 0.03% 572,398
2010-03-02 2010-02-26 3.451 136,681 +10,200 0.02% 471,679
2010-03-01 2010-02-25 3.490 126,481 -20,400 0.02% 441,439
2010-02-26 2010-02-24 3.431 146,881 -15,300 0.03% 503,999
2010-02-25 2010-02-23 3.412 162,181 +5,100 0.03% 553,318
2010-02-24 2010-02-22 3.451 157,081 -15,301 0.03% 542,078
2010-02-23 2010-02-19 3.412 172,382 +45,901 0.03% 588,121
2010-02-22 2010-02-18 3.588 126,481 -20,400 0.02% 453,839
2010-02-19 2010-02-17 3.529 146,881 -5,100 0.03% 518,399
2010-02-18 2010-02-12 3.451 151,981 +30,600 0.03% 524,479
2010-02-17 2010-02-11 3.529 121,381 -20,400 0.02% 428,400
2010-02-11 2010-02-09 3.451 141,781 +2,040 0.03% 489,279
2010-02-10 2010-02-08 3.412 139,741 +20,400 0.02% 476,759
2010-02-09 2010-02-05 3.451 119,341 -5,100 0.02% 411,840
2010-02-05 2010-02-03 3.686 124,441 -38,760 0.02% 458,719
2010-02-04 2010-02-02 3.608 163,201 -4,081 0.03% 588,798
2010-02-03 2010-02-01 3.510 167,282 +29,581 0.03% 587,122
2010-02-01 2010-01-28 3.647 137,701 +20,400 0.02% 502,199
2010-01-29 2010-01-27 3.490 117,301 -2,111,419 0.02% 409,400
2010-01-28 2010-01-26 3.627 2,228,720 +1,428,013 0.40% 8,084,498
2010-01-27 2010-01-25 3.922 800,707 +257,042 0.14% 3,139,999
2010-01-26 2010-01-22 3.922 543,665 +425,344 0.10% 2,132,000
2010-01-25 2010-01-21 3.941 118,321 -382,504 0.02% 466,320
2010-01-21 2010-01-19 4.118 500,825 -3,060 0.09% 2,062,202
2010-01-20 2010-01-18 4.216 503,885 -485,524 0.09% 2,124,202
2010-01-19 2010-01-15 4.176 989,409 +43,860 0.18% 4,132,200
2010-01-18 2010-01-14 4.294 945,549 -1,715,655 0.17% 4,060,261
2010-01-15 2010-01-13 4.274 2,661,204 +722,166 0.47% 11,375,238
2010-01-14 2010-01-12 4.216 1,939,038 -615,065 0.35% 8,174,301
2010-01-13 2010-01-11 4.118 2,554,103 -1,009,810 0.46% 10,516,798
2010-01-12 2010-01-08 4.137 3,563,913 +1,175,051 0.64% 14,744,681
2010-01-11 2010-01-07 3.902 2,388,862 -17,340 0.43% 9,321,160
2010-01-08 2010-01-06 3.902 2,406,202 +25,500 0.43% 9,388,820
2010-01-07 2010-01-05 3.980 2,380,702 -104,041 0.42% 9,476,041
2010-01-06 2010-01-04 3.882 2,484,743 -15,300 0.44% 9,646,561
2010-01-05 2009-12-31 3.608 2,500,043 +58,141 0.45% 9,019,680
2010-01-04 2009-12-29 3.647 2,441,902 +8,160 0.44% 8,905,679
2009-12-30 2009-12-28 3.588 2,433,742 +188,701 0.43% 8,732,759
2009-12-29 2009-12-24 3.608 2,245,041 -25,500 0.40% 8,099,681
2009-12-28 2009-12-22 3.412 2,270,541 -65,280 0.40% 7,746,481
2009-12-23 2009-12-21 3.412 2,335,821 +91,800 0.42% 7,969,199
2009-12-22 2009-12-18 3.490 2,244,021 -1,474,933 0.40% 7,832,001
2009-12-21 2009-12-17 3.627 3,718,954 +398,824 0.66% 13,490,200
2009-12-18 2009-12-16 3.745 3,320,130 +1,532,054 0.59% 12,434,098
2009-12-17 2009-12-15 3.863 1,788,076 -734,407 0.32% 6,906,818
2009-12-16 2009-12-14 3.627 2,522,483 +12,240 0.45% 9,150,100
2009-12-15 2009-12-11 3.706 2,510,243 +418,204 0.45% 9,302,580
2009-12-14 2009-12-10 3.765 2,092,039 +252,962 0.37% 7,875,839
2009-12-11 2009-12-09 3.745 1,839,077 +39,781 0.33% 6,887,461
2009-12-10 2009-12-08 3.725 1,799,296 +35,700 0.32% 6,703,198
2009-12-09 2009-12-07 3.647 1,763,596 -657,906 0.31% 6,431,879
2009-12-07 2009-12-03 3.451 2,421,502 -364,144 0.43% 8,356,479
2009-12-04 2009-12-02 3.451 2,785,646 +35,701 0.50% 9,613,122
2009-12-02 2009-11-30 3.333 2,749,945 -1,175,051 0.49% 9,166,399
2009-12-01 2009-11-27 3.157 3,924,996 +1,144,451 0.70% 12,390,560
2009-11-30 2009-11-26 3.392 2,780,545 +729,306 0.50% 9,431,958
2009-11-27 2009-11-25 3.431 2,051,239 -1,235,231 0.37% 7,038,501
2009-11-26 2009-11-24 3.333 3,286,470 +1,439,233 0.59% 10,954,800
2009-11-25 2009-11-23 3.235 1,847,237 -591,605 0.33% 5,976,300
2009-11-24 2009-11-20 3.137 2,438,842 +139,741 0.43% 7,651,199
2009-11-23 2009-11-19 3.137 2,299,101 -20,400 0.41% 7,212,800
2009-11-20 2009-11-18 3.098 2,319,501 +15,300 0.41% 7,185,839
2009-11-19 2009-11-17 3.157 2,304,201 -304,983 0.41% 7,273,980
2009-11-18 2009-11-16 3.196 2,609,184 +1,035,310 0.47% 8,339,080
2009-11-17 2009-11-13 3.157 1,573,874 +13,260 0.28% 4,968,459
2009-11-16 2009-11-12 3.098 1,560,614 -299,883 0.28% 4,834,799
2009-11-13 2009-11-11 3.059 1,860,497 -520,205 0.33% 5,690,880
2009-11-12 2009-11-10 2.980 2,380,702 +327,423 0.42% 7,095,361
2009-11-11 2009-11-09 2.980 2,053,279 -476,344 0.37% 6,119,521
2009-11-10 2009-11-06 2.922 2,529,623 +1,142,410 0.45% 7,390,399
2009-11-09 2009-11-05 2.824 1,387,213 -100,981 0.25% 3,916,801
2009-11-06 2009-11-04 2.863 1,488,194 +1,127,111 0.27% 4,260,281
2009-11-05 2009-11-03 2.745 361,083 -15,300 0.06% 991,199
2009-11-04 2009-11-02 2.784 376,383 +30,600 0.07% 1,047,959
2009-11-02 2009-10-29 2.706 345,783 -19,380 0.06% 935,640
2009-10-30 2009-10-28 2.725 365,163 -10,200 0.07% 995,239
2009-10-29 2009-10-27 2.784 375,363 -56,101 0.07% 1,045,119
2009-10-28 2009-10-23 2.843 431,464 +5,100 0.08% 1,226,700
2009-10-27 2009-10-22 2.804 426,364 -7,140 0.08% 1,195,480
2009-10-23 2009-10-21 2.725 433,504 +20,400 0.08% 1,181,500
2009-10-22 2009-10-20 2.725 413,104 -362,103 0.07% 1,125,901
2009-10-21 2009-10-19 2.647 775,207 -163,202 0.14% 2,052,000
2009-10-20 2009-10-16 2.647 938,409 -300,902 0.17% 2,484,001
2009-10-19 2009-10-15 2.686 1,239,311 -76,501 0.22% 3,329,099
2009-10-16 2009-10-14 2.706 1,315,812 -23,460 0.23% 3,560,400
2009-10-15 2009-10-13 2.627 1,339,272 -12,240 0.24% 3,518,839
2009-10-14 2009-10-12 2.627 1,351,512 -10,200 0.24% 3,550,999
2009-10-13 2009-10-09 2.647 1,361,712 +70,380 0.24% 3,604,499
2009-10-12 2009-10-08 2.608 1,291,332 +55,081 0.23% 3,367,560
2009-10-09 2009-10-07 2.608 1,236,251 +48,960 0.22% 3,223,919
2009-10-08 2009-10-06 2.588 1,187,291 +25,500 0.21% 3,072,960
2009-10-05 2009-09-30 2.627 1,161,791 -7,140 0.21% 3,052,521
2009-09-30 2009-09-28 2.647 1,168,931 +20,400 0.21% 3,094,201
2009-09-29 2009-09-25 2.706 1,148,531 -2,040 0.20% 3,107,761
2009-09-28 2009-09-24 2.725 1,150,571 -585,485 0.21% 3,135,841
2009-09-25 2009-09-23 2.765 1,736,056 +64,261 0.31% 4,799,640
2009-09-24 2009-09-22 2.784 1,671,795 -20,401 0.30% 4,654,759
2009-09-23 2009-09-21 2.745 1,692,196 -61,200 0.30% 4,645,201
2009-09-22 2009-09-18 2.804 1,753,396 +91,801 0.31% 4,916,340
2009-09-21 2009-09-17 2.725 1,661,595 +25,500 0.30% 4,528,619
2009-09-18 2009-09-16 2.745 1,636,095 -45,900 0.29% 4,491,200
2009-09-17 2009-09-15 2.745 1,681,995 -81,601 0.30% 4,617,199
2009-09-16 2009-09-14 2.706 1,763,596 +64,260 0.31% 4,772,040
2009-09-15 2009-09-11 3.098 1,699,336 +57,121 0.30% 5,264,561
2009-09-14 2009-09-10 3.235 1,642,215 -54,061 0.29% 5,313,000
2009-09-11 2009-09-09 3.078 1,696,276 -33,660 0.30% 5,221,821
2009-09-10 2009-09-08 2.863 1,729,936 -30,600 0.31% 4,952,320
2009-09-09 2009-09-07 2.882 1,760,536 +10,200 0.31% 5,074,440
2009-09-08 2009-09-04 2.804 1,750,336 -15,300 0.31% 4,907,760
2009-09-07 2009-09-03 2.745 1,765,636 +15,300 0.31% 4,846,799
2009-09-04 2009-09-02 2.667 1,750,336 +10,200 0.31% 4,667,520
2009-09-01 2009-08-28 2.902 1,740,136 -3,060 0.31% 5,049,760
2009-08-31 2009-08-27 2.922 1,743,196 -15,300 0.31% 5,092,820
2009-08-28 2009-08-26 2.941 1,758,496 +40,800 0.31% 5,172,000
2009-08-27 2009-08-25 2.961 1,717,696 -5,100 0.31% 5,085,681
2009-08-26 2009-08-24 2.863 1,722,796 +5,100 0.31% 4,931,881
2009-08-25 2009-08-21 2.863 1,717,696 -12,240 0.31% 4,917,281
2009-08-24 2009-08-20 2.765 1,729,936 -35,700 0.31% 4,782,720
2009-08-21 2009-08-19 2.706 1,765,636 -27,540 0.31% 4,777,559
2009-08-20 2009-08-18 2.686 1,793,176 +63,240 0.32% 4,816,919
2009-08-19 2009-08-17 2.667 1,729,936 -30,600 0.31% 4,613,120
2009-08-17 2009-08-13 2.980 1,760,536 -187,682 0.31% 5,247,040
2009-08-14 2009-08-12 3.000 1,948,218 -66,300 0.35% 5,844,600
2009-08-13 2009-08-11 2.784 2,014,518 -5,101 0.36% 5,608,999
2009-08-12 2009-08-10 2.804 2,019,619 +19,381 0.36% 5,662,801
2009-08-11 2009-08-07 2.725 2,000,238 -826,208 0.36% 5,451,579
2009-08-10 2009-08-06 2.843 2,826,446 +861,908 0.50% 8,035,900
2009-08-07 2009-08-05 2.922 1,964,538 -406,984 0.35% 5,739,480
2009-08-06 2009-08-04 3.000 2,371,522 +39,781 0.42% 7,114,501
2009-08-05 2009-08-03 3.039 2,331,741 +240,722 0.42% 7,086,599
2009-08-04 2009-07-31 3.020 2,091,019 -35,701 0.37% 6,313,999
2009-08-03 2009-07-30 2.922 2,126,720 -687,486 0.38% 6,213,301
2009-07-31 2009-07-29 3.020 2,814,206 -1,526,954 0.50% 8,497,721
2009-07-30 2009-07-28 3.118 4,341,160 +1,351,513 0.77% 13,534,081
2009-07-29 2009-07-27 2.882 2,989,647 +1,263,791 0.53% 8,617,139
2009-07-28 2009-07-24 2.863 1,725,856 -30,600 0.31% 4,940,640
2009-07-27 2009-07-23 2.784 1,756,456 -9,180 0.31% 4,890,480
2009-07-24 2009-07-22 2.765 1,765,636 -15,300 0.31% 4,881,419
2009-07-23 2009-07-21 2.922 1,780,936 -795,608 0.32% 5,203,079
2009-07-22 2009-07-20 2.745 2,576,544 +872,108 0.46% 7,072,801
2009-07-21 2009-07-17 2.588 1,704,436 -25,500 0.30% 4,411,441
2009-07-20 2009-07-16 2.529 1,729,936 -35,700 0.31% 4,375,680
2009-07-17 2009-07-15 2.549 1,765,636 -15,300 0.31% 4,500,600
2009-07-16 2009-07-14 2.510 1,780,936 +51,000 0.32% 4,469,759
2009-07-15 2009-07-13 2.451 1,729,936 +13,260 0.31% 4,240,000
2009-07-14 2009-07-10 2.529 1,716,676 +2,040 0.31% 4,342,141
2009-07-13 2009-07-09 2.647 1,714,636 +10,200 0.31% 4,538,701
2009-07-10 2009-07-08 2.451 1,704,436 +71,401 0.30% 4,177,501
2009-07-09 2009-07-07 2.451 1,633,035 -10,200 0.29% 4,002,500
2009-07-06 2009-07-02 2.510 1,643,235 -10,200 0.29% 4,124,160
2009-07-03 2009-06-30 2.451 1,653,435 +25,500 0.29% 4,052,500
2009-07-02 2009-06-29 2.569 1,627,935 +5,100 0.29% 4,181,520
2009-06-30 2009-06-26 2.608 1,622,835 -10,200 0.29% 4,232,060
2009-06-29 2009-06-25 2.569 1,633,035 +10,200 0.29% 4,194,620
2009-06-26 2009-06-24 2.549 1,622,835 -45,900 0.29% 4,136,600
2009-06-25 2009-06-23 2.529 1,668,735 -15,300 0.30% 4,220,879
2009-06-23 2009-06-19 2.647 1,684,035 +5,100 0.30% 4,457,699
2009-06-22 2009-06-18 2.745 1,678,935 +56,100 0.30% 4,608,799
2009-06-19 2009-06-17 2.745 1,622,835 -51,000 0.29% 4,454,800
2009-06-18 2009-06-16 2.588 1,673,835 +56,100 0.30% 4,332,239
2009-06-17 2009-06-15 2.706 1,617,735 +10,200 0.29% 4,377,360
2009-06-16 2009-06-12 2.765 1,607,535 -100,981 0.29% 4,444,321
2009-06-12 2009-06-10 2.412 1,708,516 +44,881 0.30% 4,120,501
2009-06-11 2009-06-09 2.392 1,663,635 -51,001 0.30% 3,979,639
2009-06-10 2009-06-08 2.569 1,714,636 +56,101 0.31% 4,404,221
2009-06-09 2009-06-05 2.588 1,658,535 -51,001 0.30% 4,292,639
2009-06-08 2009-06-04 2.549 1,709,536 +122,401 0.30% 4,357,601
2009-06-05 2009-06-03 2.686 1,587,135 -25,500 0.28% 4,263,441
2009-06-04 2009-06-02 2.667 1,612,635 -39,780 0.29% 4,300,321
2009-06-03 2009-06-01 2.667 1,652,415 +30,600 0.29% 4,406,400
2009-06-02 2009-05-29 2.686 1,621,815 -25,500 0.29% 4,356,600
2009-06-01 2009-05-27 2.667 1,647,315 -2,040 0.29% 4,392,800
2009-05-29 2009-05-26 2.588 1,649,355 -510,005 0.29% 4,268,880
2009-05-27 2009-05-25 2.667 2,159,360 +357,003 0.38% 5,758,241
2009-05-26 2009-05-22 2.529 1,802,357 -45,900 0.32% 4,558,861
2009-05-25 2009-05-21 2.647 1,848,257 +26,520 0.33% 4,892,400
2009-05-22 2009-05-20 2.941 1,821,737 +11,220 0.32% 5,358,001
2009-05-21 2009-05-19 2.529 1,810,517 -59,160 0.32% 4,579,501
2009-05-20 2009-05-18 2.373 1,869,677 -37,740 0.33% 4,435,860
2009-05-19 2009-05-15 2.216 1,907,417 +37,740 0.34% 4,226,199
2009-05-18 2009-05-14 2.098 1,869,677 -20,400 0.33% 3,922,620
2009-05-15 2009-05-13 2.078 1,890,077 +80,580 0.34% 3,928,359
2009-05-14 2009-05-12 2.059 1,809,497 +27,541 0.32% 3,725,401
2009-05-13 2009-05-11 1.980 1,781,956 +173,401 0.32% 3,528,939
2009-05-12 2009-05-08 2.078 1,608,555 +91,801 0.29% 3,343,241
2009-05-11 2009-05-07 2.059 1,516,754 +40,800 0.27% 3,122,700
2009-05-08 2009-05-06 2.157 1,475,954 -81,600 0.26% 3,183,401
2009-05-07 2009-05-05 2.000 1,557,554 +51,000 0.28% 3,115,079
2009-05-06 2009-05-04 2.020 1,506,554 -132,601 0.27% 3,042,620
2009-05-05 2009-04-30 1.882 1,639,155 -45,900 0.29% 3,085,440
2009-05-04 2009-04-29 1.843 1,685,055 -25,501 0.30% 3,105,759
2009-04-30 2009-04-28 1.725 1,710,556 +47,941 0.30% 2,951,521
2009-04-29 2009-04-27 1.863 1,662,615 -428,404 0.30% 3,097,000
2009-04-28 2009-04-24 2.059 2,091,019 +520,205 0.37% 4,305,000
2009-04-27 2009-04-23 1.941 1,570,814 -59,161 0.28% 3,049,199
2009-04-24 2009-04-22 1.941 1,629,975 -75,481 0.29% 3,164,040
2009-04-23 2009-04-21 1.647 1,705,456 -56,100 0.30% 2,808,961
2009-04-22 2009-04-20 1.647 1,761,556 +13,260 0.31% 2,901,360
2009-04-21 2009-04-17 1.725 1,748,296 +153,001 0.31% 3,016,640
2009-04-20 2009-04-16 1.824 1,595,295 -5,100 0.28% 2,909,041
2009-04-17 2009-04-15 1.843 1,600,395 -112,201 0.29% 2,949,721
2009-04-16 2009-04-14 1.824 1,712,596 +117,301 0.31% 3,122,941
2009-04-14 2009-04-08 1.569 1,595,295 -61,200 0.28% 2,502,401
2009-04-09 2009-04-07 1.569 1,656,495 -20,400 0.30% 2,598,400
2009-04-08 2009-04-06 1.549 1,676,895 +15,300 0.30% 2,597,519
2009-04-07 2009-04-03 1.314 1,661,595 -7,140 0.30% 2,182,860
2009-04-06 2009-04-02 1.314 1,668,735 -61,201 0.30% 2,192,240
2009-04-03 2009-04-01 1.235 1,729,936 -86,701 0.31% 2,136,960
2009-04-01 2009-03-30 1.216 1,816,637 +86,701 0.32% 2,208,440
2009-03-31 2009-03-27 1.274 1,729,936 -66,300 0.31% 2,204,800
2009-03-30 2009-03-26 1.255 1,796,236 +51,000 0.32% 2,254,079
2009-03-27 2009-03-25 1.216 1,745,236 +51,000 0.31% 2,121,640
2009-03-26 2009-03-24 1.216 1,694,236 +20,401 0.30% 2,059,641
2009-03-25 2009-03-23 1.216 1,673,835 -79,561 0.30% 2,034,840
2009-03-24 2009-03-20 1.176 1,753,396 -12,240 0.31% 2,062,800
2009-03-23 2009-03-19 1.216 1,765,636 +40,800 0.31% 2,146,440
2009-03-20 2009-03-18 1.235 1,724,836 -51,000 0.31% 2,130,660
2009-03-17 2009-03-13 1.157 1,775,836 -40,801 0.32% 2,054,380
2009-03-13 2009-03-11 1.118 1,816,637 -24,480 0.32% 2,030,340
2009-03-12 2009-03-10 1.137 1,841,117 -1,020 0.33% 2,093,800
2009-03-11 2009-03-09 1.098 1,842,137 +25,500 0.33% 2,022,720
2009-03-09 2009-03-05 1.157 1,816,637 +25,501 0.32% 2,101,580
2009-03-06 2009-03-04 1.196 1,791,136 -51,001 0.32% 2,142,319
2009-03-02 2009-02-26 1.137 1,842,137 +51,001 0.33% 2,094,960
2009-02-26 2009-02-24 1.137 1,791,136 +51,000 0.32% 2,036,960
2009-02-24 2009-02-20 1.176 1,740,136 -5,100 0.31% 2,047,200
2009-02-23 2009-02-19 1.216 1,745,236 -25,500 0.31% 2,121,640
2009-02-20 2009-02-18 1.216 1,770,736 -56,101 0.32% 2,152,640
2009-02-19 2009-02-17 1.196 1,826,837 +30,601 0.33% 2,185,020
2009-02-18 2009-02-16 1.235 1,796,236 +61,200 0.32% 2,218,859
2009-02-17 2009-02-13 1.235 1,735,036 +76,501 0.31% 2,143,260
2009-02-16 2009-02-12 1.216 1,658,535 -51,001 0.30% 2,016,240
2009-02-13 2009-02-11 1.235 1,709,536 +51,001 0.30% 2,111,760
2009-02-06 2009-02-04 1.274 1,658,535 +5,100 0.30% 2,113,800
2009-02-04 2009-02-02 1.216 1,653,435 -51,001 0.29% 2,010,040
2009-02-03 2009-01-30 1.274 1,704,436 +51,001 0.30% 2,172,300
2009-02-02 2009-01-29 1.157 1,653,435 -68,341 0.29% 1,912,780
2009-01-30 2009-01-23 1.137 1,721,776 +51,001 0.31% 1,958,080
2009-01-20 2009-01-16 1.196 1,670,775 -84,661 0.30% 1,998,360
2009-01-19 2009-01-15 1.176 1,755,436 +71,401 0.31% 2,065,200
2009-01-16 2009-01-14 1.216 1,684,035 +25,500 0.30% 2,047,239
2009-01-13 2009-01-09 1.274 1,658,535 -153,002 0.30% 2,113,800
2009-01-08 2009-01-06 1.333 1,811,537 -561,005 0.32% 2,415,361
2009-01-07 2009-01-05 1.274 2,372,542 +561,005 0.42% 3,023,800
2009-01-06 2009-01-02 1.216 1,811,537 -25,500 0.32% 2,202,240
2009-01-05 2008-12-31 1.098 1,837,037 -5,100 0.33% 2,017,120
2009-01-02 2008-12-29 1.137 1,842,137 -142,801 0.33% 2,094,960
2008-12-30 2008-12-24 1.078 1,984,938 +178,501 0.35% 2,140,600
2008-12-29 2008-12-22 1.118 1,806,437 +51,001 0.32% 2,018,940
2008-12-23 2008-12-19 1.196 1,755,436 -51,001 0.31% 2,099,620
2008-12-22 2008-12-18 1.176 1,806,437 -78,540 0.32% 2,125,201
2008-12-19 2008-12-17 1.098 1,884,977 -112,201 0.34% 2,069,760
2008-12-18 2008-12-16 1.020 1,997,178 +57,120 0.36% 2,036,320
2008-12-17 2008-12-15 1.039 1,940,058 -14,280 0.35% 2,016,120
2008-12-16 2008-12-12 1.039 1,954,338 +117,301 0.35% 2,030,960
2008-12-15 2008-12-11 1.157 1,837,037 -25,500 0.33% 2,125,180
2008-12-12 2008-12-10 1.059 1,862,537 -168,302 0.33% 1,972,080
2008-12-11 2008-12-09 0.951 2,030,839 +47,941 0.36% 1,931,270
2008-12-10 2008-12-08 0.980 1,982,898 +25,500 0.35% 1,944,000
2008-12-08 2008-12-04 0.951 1,957,398 +12,240 0.35% 1,861,430
2008-11-26 2008-11-24 0.873 1,945,158 +5,100 0.35% 1,697,230
2008-11-25 2008-11-21 0.892 1,940,058 -2,040 0.35% 1,730,820
2008-11-24 2008-11-20 0.912 1,942,098 +5,100 0.35% 1,770,720
2008-11-21 2008-11-19 0.941 1,936,998 -10,200 0.35% 1,823,040
2008-11-20 2008-11-18 0.951 1,947,198 +91,801 0.35% 1,851,730
2008-11-19 2008-11-17 0.980 1,855,397 +10,200 0.33% 1,819,000
2008-11-17 2008-11-13 0.912 1,845,197 +10,200 0.33% 1,682,370
2008-11-14 2008-11-12 0.961 1,834,997 -96,901 0.33% 1,763,020
2008-11-13 2008-11-11 0.922 1,931,898 +76,501 0.34% 1,780,360
2008-11-12 2008-11-10 0.902 1,855,397 -135,661 0.33% 1,673,480
2008-11-11 2008-11-07 0.804 1,991,058 +5,100 0.35% 1,600,640
2008-11-10 2008-11-06 0.765 1,985,958 +18,360 0.35% 1,518,660
2008-11-07 2008-11-05 0.824 1,967,598 +5,100 0.35% 1,620,360
2008-11-04 2008-10-31 0.765 1,962,498 +10,200 0.35% 1,500,720
2008-10-31 2008-10-29 0.627 1,952,298 -20,400 0.35% 1,224,960
2008-10-30 2008-10-28 0.598 1,972,698 +20,400 0.35% 1,179,740
2008-10-28 2008-10-24 0.588 1,952,298 +5,100 0.35% 1,148,400
2008-10-27 2008-10-23 0.765 1,947,198 +10,200 0.35% 1,489,020
2008-10-24 2008-10-22 0.804 1,936,998 -7,140 0.35% 1,557,180
2008-10-22 2008-10-20 1.000 1,944,138 +10,200 0.35% 1,944,120
2008-10-15 2008-10-13 1.098 1,933,938 +10,200 0.34% 2,123,520
2008-10-13 2008-10-09 1.196 1,923,738 -5,100 0.34% 2,300,920
2008-10-10 2008-10-08 1.137 1,928,838 +44,881 0.34% 2,193,560
2008-10-06 2008-10-02 1.216 1,883,957 -94,861 0.34% 2,290,280
2008-10-02 2008-09-29 1.176 1,978,818 +10,200 0.35% 2,328,000
2008-09-29 2008-09-25 1.176 1,968,618 -51,001 0.35% 2,316,000
2008-09-26 2008-09-24 1.176 2,019,619 +51,001 0.36% 2,376,001
2008-09-24 2008-09-22 1.235 1,968,618 +8,160 0.35% 2,431,800
2008-09-17 2008-09-12 1.235 1,960,458 +770,107 0.35% 2,421,720
2008-09-16 2008-09-11 1.176 1,190,351 -249,902 0.21% 1,400,400
2008-09-12 2008-09-10 1.255 1,440,253 -107,101 0.26% 1,807,360
2008-09-11 2008-09-09 1.294 1,547,354 -14,280 0.28% 2,002,440
2008-09-10 2008-09-08 1.274 1,561,634 +12,240 0.28% 1,990,300
2008-09-09 2008-09-05 1.255 1,549,394 -30,600 0.28% 1,944,320
2008-09-02 2008-08-29 1.294 1,579,994 -24,481 0.28% 2,044,679
2008-09-01 2008-08-28 1.235 1,604,475 -25,500 0.29% 1,981,980
2008-08-29 2008-08-27 1.274 1,629,975 +24,480 0.29% 2,077,400
2008-08-28 2008-08-26 1.294 1,605,495 +25,501 0.29% 2,077,680
2008-08-20 2008-08-18 1.255 1,579,994 -5,101 0.28% 1,982,719
2008-08-15 2008-08-13 1.314 1,585,095 +10,201 0.28% 2,082,361
2008-08-13 2008-08-11 1.373 1,574,894 -25,501 0.28% 2,161,599
2008-08-12 2008-08-08 1.451 1,600,395 -51,000 0.29% 2,322,120
2008-08-11 2008-08-07 1.490 1,651,395 +81,601 0.29% 2,460,880
2008-08-08 2008-08-05 1.490 1,569,794 +5,100 0.28% 2,339,279
2008-08-01 2008-07-30 1.569 1,564,694 +54,060 0.28% 2,454,399
2008-07-31 2008-07-29 1.569 1,510,634 -9,180 0.27% 2,369,600
2008-07-30 2008-07-28 1.588 1,519,814 -15,300 0.27% 2,413,800
2008-07-29 2008-07-25 1.529 1,535,114 +1,020 0.27% 2,347,800
2008-07-28 2008-07-24 1.549 1,534,094 +15,300 0.27% 2,376,320
2008-07-25 2008-07-23 1.588 1,518,794 +2,040 0.27% 2,412,180
2008-07-24 2008-07-22 1.549 1,516,754 -1,020 0.27% 2,349,460
2008-07-23 2008-07-21 1.569 1,517,774 -165,241 0.27% 2,380,800
2008-07-22 2008-07-18 1.490 1,683,015 +30,600 0.30% 2,507,999
2008-07-21 2008-07-17 1.490 1,652,415 -4,080 0.29% 2,462,400
2008-07-18 2008-07-16 1.451 1,656,495 +51,000 0.30% 2,403,520
2008-07-17 2008-07-15 1.451 1,605,495 +1,020 0.29% 2,329,520
2008-07-16 2008-07-14 1.549 1,604,475 +35,701 0.29% 2,485,340
2008-07-15 2008-07-11 1.569 1,568,774 +55,080 0.28% 2,460,799
2008-07-14 2008-07-10 1.451 1,513,694 -31,620 0.27% 2,196,320
2008-07-10 2008-07-08 1.471 1,545,314 -3,060 0.28% 2,272,500
2008-07-09 2008-07-07 1.608 1,548,374 +25,500 0.28% 2,489,520
2008-07-08 2008-07-04 1.549 1,522,874 +15,300 0.27% 2,358,940
2008-07-04 2008-07-02 1.686 1,507,574 +25,500 0.27% 2,542,160
2008-07-03 2008-06-30 1.725 1,482,074 -10,200 0.26% 2,557,281
2008-06-30 2008-06-26 1.804 1,492,274 -20,400 0.27% 2,691,921
2008-06-27 2008-06-25 1.765 1,512,674 -55,080 0.27% 2,669,400
2008-06-26 2008-06-24 1.686 1,567,754 -32,641 0.28% 2,643,639
2008-06-25 2008-06-23 1.745 1,600,395 +36,721 0.29% 2,792,821
2008-06-24 2008-06-20 1.804 1,563,674 +84,660 0.28% 2,820,719
2008-06-23 2008-06-19 1.725 1,479,014 +27,541 0.26% 2,552,001
2008-06-20 2008-06-18 1.941 1,451,473 +37,740 0.26% 2,817,539
2008-06-19 2008-06-17 1.980 1,413,733 +9,180 0.25% 2,799,720
2008-06-18 2008-06-16 1.980 1,404,553 +125,461 0.25% 2,781,540
2008-06-17 2008-06-13 2.059 1,279,092 0.23% 2,633,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top