History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 684,000 | +0 | 0.06% | 1,272,240 |
| 2025-10-13 | 2025-10-09 | 1.930 | 684,000 | +0 | 0.06% | 1,320,120 |
| 2025-10-10 | 2025-10-08 | 1.920 | 684,000 | +16,000 | 0.06% | 1,313,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 668,000 | +2,000 | 0.06% | 1,195,720 |
| 2025-10-03 | 2025-09-30 | 1.780 | 666,000 | -50,000 | 0.06% | 1,185,480 |
| 2025-09-18 | 2025-09-16 | 1.840 | 716,000 | -30,000 | 0.07% | 1,317,440 |
| 2025-09-17 | 2025-09-15 | 1.880 | 746,000 | +30,000 | 0.07% | 1,402,480 |
| 2025-09-16 | 2025-09-12 | 1.940 | 716,000 | -30,000 | 0.07% | 1,389,040 |
| 2025-09-15 | 2025-09-11 | 2.010 | 746,000 | +38,000 | 0.07% | 1,499,460 |
| 2025-09-12 | 2025-09-10 | 1.870 | 708,000 | -78,000 | 0.06% | 1,323,960 |
| 2025-09-11 | 2025-09-09 | 1.930 | 786,000 | +70,000 | 0.07% | 1,516,980 |
| 2025-09-10 | 2025-09-08 | 1.900 | 716,000 | +2,000 | 0.07% | 1,360,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 714,000 | -16,000 | 0.06% | 1,242,360 |
| 2025-09-03 | 2025-09-01 | 1.930 | 730,000 | +6,000 | 0.07% | 1,408,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 724,000 | -14,000 | 0.07% | 1,303,200 |
| 2025-08-29 | 2025-08-27 | 1.770 | 738,000 | +4,000 | 0.07% | 1,306,260 |
| 2025-08-22 | 2025-08-20 | 1.860 | 734,000 | -10,000 | 0.07% | 1,365,240 |
| 2025-08-19 | 2025-08-15 | 1.880 | 744,000 | +10,000 | 0.07% | 1,398,720 |
| 2025-08-14 | 2025-08-12 | 1.790 | 734,000 | -10,000 | 0.07% | 1,313,860 |
| 2025-08-13 | 2025-08-11 | 1.690 | 744,000 | -134,000 | 0.07% | 1,257,360 |
| 2025-08-12 | 2025-08-08 | 1.570 | 878,000 | -26,000 | 0.08% | 1,378,460 |
| 2025-08-11 | 2025-08-07 | 1.500 | 904,000 | +20,000 | 0.08% | 1,356,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 884,000 | -20,000 | 0.08% | 1,264,120 |
| 2025-08-07 | 2025-08-05 | 1.420 | 904,000 | -50,000 | 0.08% | 1,283,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 954,000 | +56,000 | 0.09% | 1,297,440 |
| 2025-08-04 | 2025-07-31 | 1.400 | 898,000 | -30,000 | 0.08% | 1,257,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 928,000 | +80,000 | 0.08% | 1,336,320 |
| 2025-07-31 | 2025-07-29 | 1.460 | 848,000 | +12,000 | 0.08% | 1,238,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 836,000 | -4,000 | 0.08% | 1,170,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 840,000 | -22,000 | 0.08% | 1,226,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 862,000 | +46,000 | 0.08% | 1,284,380 |
| 2025-07-24 | 2025-07-22 | 1.540 | 816,000 | -62,000 | 0.07% | 1,256,640 |
| 2025-07-23 | 2025-07-21 | 1.650 | 878,000 | -140,000 | 0.08% | 1,448,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,018,000 | +152,000 | 0.09% | 1,527,000 |
| 2025-07-18 | 2025-07-16 | 1.460 | 866,000 | +72,000 | 0.08% | 1,264,360 |
| 2025-07-17 | 2025-07-15 | 1.280 | 794,000 | -188,000 | 0.07% | 1,016,320 |
| 2025-07-16 | 2025-07-14 | 1.280 | 982,000 | -6,000 | 0.09% | 1,256,960 |
| 2025-07-15 | 2025-07-11 | 1.280 | 988,000 | -74,000 | 0.09% | 1,264,640 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,062,000 | -80,000 | 0.10% | 1,316,880 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,142,000 | -60,000 | 0.10% | 1,370,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,202,000 | +20,000 | 0.11% | 1,394,320 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,182,000 | +70,000 | 0.11% | 1,359,300 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,112,000 | +90,000 | 0.10% | 1,301,040 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,022,000 | +4,000 | 0.09% | 1,175,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,018,000 | -12,000 | 0.09% | 1,211,420 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,030,000 | -220,000 | 0.09% | 1,266,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,250,000 | +50,000 | 0.11% | 1,412,500 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,200,000 | +56,000 | 0.11% | 1,308,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,144,000 | +20,000 | 0.10% | 1,304,160 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,124,000 | +14,000 | 0.10% | 1,315,080 |
| 2025-06-20 | 2025-06-18 | 1.190 | 1,110,000 | +156,000 | 0.10% | 1,320,900 |
| 2025-06-19 | 2025-06-17 | 1.170 | 954,000 | -28,000 | 0.09% | 1,116,180 |
| 2025-06-18 | 2025-06-16 | 1.180 | 982,000 | +18,000 | 0.09% | 1,158,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 964,000 | +10,000 | 0.09% | 1,137,090 |
| 2025-06-16 | 2025-06-12 | 1.180 | 954,000 | +31,991 | 0.09% | 1,125,295 |
| 2025-06-13 | 2025-06-11 | 1.190 | 922,009 | +7,731 | 0.09% | 1,097,100 |
| 2025-06-12 | 2025-06-10 | 1.169 | 914,278 | +96,647 | 0.09% | 1,068,980 |
| 2025-06-11 | 2025-06-09 | 1.149 | 817,631 | -1,933 | 0.08% | 939,060 |
| 2025-06-10 | 2025-06-06 | 1.138 | 819,564 | +96,647 | 0.08% | 932,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 722,917 | -30,927 | 0.07% | 845,240 |
| 2025-06-06 | 2025-06-04 | 1.138 | 753,844 | -139,171 | 0.07% | 858,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 893,015 | +141,104 | 0.08% | 988,680 |
| 2025-06-03 | 2025-05-30 | 1.149 | 751,911 | +25,128 | 0.07% | 863,580 |
| 2025-06-02 | 2025-05-29 | 1.159 | 726,783 | -102,446 | 0.07% | 842,240 |
| 2025-05-27 | 2025-05-23 | 1.066 | 829,229 | +110,178 | 0.08% | 883,740 |
| 2025-05-26 | 2025-05-22 | 1.086 | 719,051 | +48,323 | 0.07% | 781,200 |
| 2025-05-21 | 2025-05-19 | 1.097 | 670,728 | -96,647 | 0.06% | 735,640 |
| 2025-05-20 | 2025-05-16 | 1.107 | 767,375 | +28,994 | 0.07% | 849,580 |
| 2025-05-19 | 2025-05-15 | 1.076 | 738,381 | +25,128 | 0.07% | 794,560 |
| 2025-05-16 | 2025-05-14 | 1.086 | 713,253 | +1,933 | 0.07% | 774,901 |
| 2025-05-15 | 2025-05-13 | 1.097 | 711,320 | +90,848 | 0.07% | 780,160 |
| 2025-05-14 | 2025-05-12 | 1.117 | 620,472 | +1,933 | 0.06% | 693,360 |
| 2025-05-13 | 2025-05-09 | 1.097 | 618,539 | -36,726 | 0.06% | 678,400 |
| 2025-05-12 | 2025-05-08 | 1.149 | 655,265 | -25,128 | 0.06% | 752,581 |
| 2025-05-09 | 2025-05-07 | 1.128 | 680,393 | -88,915 | 0.06% | 767,360 |
| 2025-05-08 | 2025-05-06 | 1.180 | 769,308 | +148,836 | 0.07% | 907,440 |
| 2025-05-07 | 2025-05-02 | 1.035 | 620,472 | +25,128 | 0.06% | 642,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 595,344 | -13,530 | 0.06% | 566,720 |
| 2025-05-02 | 2025-04-29 | 0.952 | 608,874 | +13,530 | 0.06% | 579,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 595,344 | -25,128 | 0.06% | 542,080 |
| 2025-04-29 | 2025-04-25 | 0.911 | 620,472 | +38,659 | 0.06% | 564,960 |
| 2025-04-15 | 2025-04-11 | 0.879 | 581,813 | +28,994 | 0.05% | 511,700 |
| 2025-04-11 | 2025-04-09 | 0.879 | 552,819 | +19,329 | 0.05% | 486,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 533,490 | -46,390 | 0.05% | 607,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 579,880 | -67,653 | 0.05% | 696,000 |
| 2025-03-20 | 2025-03-18 | 1.211 | 647,533 | +61,854 | 0.06% | 783,900 |
| 2025-03-19 | 2025-03-17 | 1.190 | 585,679 | +38,659 | 0.06% | 696,900 |
| 2025-03-18 | 2025-03-14 | 1.221 | 547,020 | +3,866 | 0.05% | 667,880 |
| 2025-03-14 | 2025-03-12 | 1.283 | 543,154 | +5,798 | 0.05% | 696,880 |
| 2025-03-11 | 2025-03-07 | 1.076 | 537,356 | -38,658 | 0.05% | 578,240 |
| 2025-03-10 | 2025-03-06 | 1.200 | 576,014 | -48,324 | 0.05% | 691,360 |
| 2025-03-07 | 2025-03-05 | 1.180 | 624,338 | +86,982 | 0.06% | 736,441 |
| 2025-03-03 | 2025-02-27 | 1.376 | 537,356 | -106,311 | 0.05% | 739,481 |
| 2025-02-28 | 2025-02-26 | 1.521 | 643,667 | +61,854 | 0.06% | 979,020 |
| 2025-02-27 | 2025-02-25 | 1.262 | 581,813 | +9,665 | 0.05% | 734,440 |
| 2025-02-26 | 2025-02-24 | 1.066 | 572,148 | +9,664 | 0.05% | 609,760 |
| 2025-02-25 | 2025-02-21 | 0.869 | 562,484 | +19,330 | 0.05% | 488,880 |
| 2025-02-20 | 2025-02-18 | 0.735 | 543,154 | -100,513 | 0.05% | 399,020 |
| 2025-02-19 | 2025-02-17 | 0.745 | 643,667 | +19,329 | 0.06% | 479,520 |
| 2025-02-18 | 2025-02-14 | 0.745 | 624,338 | -34,792 | 0.06% | 465,120 |
| 2025-02-17 | 2025-02-13 | 0.735 | 659,130 | +106,311 | 0.06% | 484,220 |
| 2025-02-14 | 2025-02-12 | 0.735 | 552,819 | -13,531 | 0.05% | 406,120 |
| 2025-02-13 | 2025-02-11 | 0.745 | 566,350 | +21,263 | 0.05% | 421,920 |
| 2025-02-04 | 2025-01-28 | 0.714 | 545,087 | -25,128 | 0.05% | 389,160 |
| 2025-02-03 | 2025-01-24 | 0.714 | 570,215 | +9,664 | 0.05% | 407,100 |
| 2025-01-27 | 2025-01-23 | 0.704 | 560,551 | +15,464 | 0.05% | 394,400 |
| 2025-01-24 | 2025-01-22 | 0.683 | 545,087 | -3,866 | 0.05% | 372,240 |
| 2025-01-23 | 2025-01-21 | 0.693 | 548,953 | -177,830 | 0.05% | 380,560 |
| 2025-01-22 | 2025-01-20 | 0.693 | 726,783 | +144,970 | 0.07% | 503,840 |
| 2025-01-21 | 2025-01-17 | 0.786 | 581,813 | +11,598 | 0.05% | 457,520 |
| 2025-01-20 | 2025-01-16 | 0.786 | 570,215 | -77,318 | 0.05% | 448,400 |
| 2025-01-17 | 2025-01-15 | 0.786 | 647,533 | +104,379 | 0.06% | 509,200 |
| 2025-01-15 | 2025-01-13 | 0.755 | 543,154 | -81,184 | 0.05% | 410,260 |
| 2024-12-30 | 2024-12-24 | 0.786 | 624,338 | -19,329 | 0.06% | 490,960 |
| 2024-12-27 | 2024-12-20 | 0.755 | 643,667 | -40,592 | 0.06% | 486,180 |
| 2024-12-23 | 2024-12-19 | 0.755 | 684,259 | -11,597 | 0.06% | 516,840 |
| 2024-12-20 | 2024-12-18 | 0.755 | 695,856 | +7,732 | 0.07% | 525,600 |
| 2024-12-19 | 2024-12-17 | 0.755 | 688,124 | +34,792 | 0.06% | 519,760 |
| 2024-12-18 | 2024-12-16 | 0.735 | 653,332 | +9,665 | 0.06% | 479,960 |
| 2024-12-16 | 2024-12-12 | 0.724 | 643,667 | -19,329 | 0.06% | 466,200 |
| 2024-12-13 | 2024-12-11 | 0.714 | 662,996 | -25,128 | 0.06% | 473,340 |
| 2024-12-12 | 2024-12-10 | 0.755 | 688,124 | +61,853 | 0.06% | 519,760 |
| 2024-12-11 | 2024-12-09 | 0.786 | 626,271 | -5,798 | 0.06% | 492,480 |
| 2024-12-10 | 2024-12-06 | 0.745 | 632,069 | -30,927 | 0.06% | 470,880 |
| 2024-12-09 | 2024-12-05 | 0.724 | 662,996 | +19,329 | 0.06% | 480,200 |
| 2024-12-06 | 2024-12-04 | 0.776 | 643,667 | +19,329 | 0.06% | 499,500 |
| 2024-11-21 | 2024-11-19 | 0.693 | 624,338 | -9,664 | 0.06% | 432,820 |
| 2024-11-11 | 2024-11-07 | 0.745 | 634,002 | +9,664 | 0.06% | 472,320 |
| 2024-10-08 | 2024-10-04 | 0.714 | 624,338 | -1,933 | 0.06% | 445,740 |
| 2024-06-14 | 2024-06-12 | 0.665 | 626,271 | +22,190 | 0.06% | 416,518 |
| 2024-05-29 | 2024-05-27 | 0.687 | 604,081 | -46,612 | 0.06% | 414,720 |
| 2024-05-28 | 2024-05-24 | 0.697 | 650,693 | -9,322 | 0.06% | 453,700 |
| 2024-05-27 | 2024-05-23 | 0.697 | 660,015 | +37,289 | 0.06% | 460,200 |
| 2024-05-24 | 2024-05-22 | 0.708 | 622,726 | -95,087 | 0.06% | 440,880 |
| 2024-05-23 | 2024-05-21 | 0.708 | 717,813 | +18,645 | 0.07% | 508,200 |
| 2024-05-20 | 2024-05-16 | 0.729 | 699,168 | +1,864 | 0.07% | 510,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 697,304 | +93,223 | 0.07% | 508,640 |
| 2024-05-14 | 2024-05-10 | 0.751 | 604,081 | -350,517 | 0.06% | 453,600 |
| 2024-05-13 | 2024-05-09 | 0.729 | 954,598 | +1,865 | 0.09% | 696,320 |
| 2024-05-09 | 2024-05-07 | 0.740 | 952,733 | +48,475 | 0.09% | 705,180 |
| 2024-05-06 | 2024-05-02 | 0.740 | 904,258 | +46,612 | 0.09% | 669,300 |
| 2024-05-03 | 2024-04-30 | 0.729 | 857,646 | -46,612 | 0.08% | 625,600 |
| 2024-05-02 | 2024-04-29 | 0.708 | 904,258 | +33,561 | 0.09% | 640,200 |
| 2024-04-30 | 2024-04-26 | 0.697 | 870,697 | +13,051 | 0.08% | 607,100 |
| 2024-02-22 | 2024-02-20 | 0.837 | 857,646 | -31,696 | 0.08% | 717,600 |
| 2024-02-21 | 2024-02-19 | 0.858 | 889,342 | -55,933 | 0.09% | 763,200 |
| 2024-02-20 | 2024-02-16 | 0.890 | 945,275 | +29,831 | 0.09% | 841,620 |
| 2024-02-16 | 2024-02-14 | 0.890 | 915,444 | -16,780 | 0.09% | 815,060 |
| 2024-02-15 | 2024-02-09 | 0.890 | 932,224 | -27,967 | 0.09% | 830,000 |
| 2024-02-14 | 2024-02-07 | 0.869 | 960,191 | +55,933 | 0.09% | 834,300 |
| 2024-01-17 | 2024-01-15 | 0.901 | 904,258 | -9,322 | 0.09% | 814,800 |
| 2024-01-04 | 2024-01-02 | 0.944 | 913,580 | -96,951 | 0.09% | 862,400 |
| 2024-01-03 | 2023-12-29 | 0.944 | 1,010,531 | +96,951 | 0.10% | 953,920 |
| 2023-12-28 | 2023-12-22 | 0.912 | 913,580 | -27,967 | 0.09% | 833,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 941,547 | +37,289 | 0.09% | 848,400 |
| 2023-12-21 | 2023-12-19 | 0.869 | 904,258 | -220,004 | 0.09% | 785,700 |
| 2023-12-20 | 2023-12-18 | 0.858 | 1,124,262 | +31,695 | 0.11% | 964,800 |
| 2023-12-19 | 2023-12-15 | 0.858 | 1,092,567 | +169,665 | 0.11% | 937,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 922,902 | +18,644 | 0.09% | 811,800 |
| 2023-12-13 | 2023-12-11 | 0.869 | 904,258 | +27,967 | 0.09% | 785,700 |
| 2023-12-12 | 2023-12-08 | 0.890 | 876,291 | -29,831 | 0.09% | 780,200 |
| 2023-12-11 | 2023-12-07 | 0.869 | 906,122 | -137,969 | 0.09% | 787,320 |
| 2023-12-08 | 2023-12-06 | 0.858 | 1,044,091 | +149,156 | 0.10% | 896,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 894,935 | -164,072 | 0.09% | 758,400 |
| 2023-12-06 | 2023-12-04 | 0.847 | 1,059,007 | +164,072 | 0.10% | 897,440 |
| 2023-12-05 | 2023-12-01 | 0.847 | 894,935 | +37,289 | 0.09% | 758,400 |
| 2023-12-04 | 2023-11-30 | 0.837 | 857,646 | -104,409 | 0.08% | 717,600 |
| 2023-12-01 | 2023-11-29 | 0.837 | 962,055 | +98,815 | 0.09% | 804,960 |
| 2023-11-30 | 2023-11-28 | 0.880 | 863,240 | +5,594 | 0.08% | 759,320 |
| 2023-11-23 | 2023-11-21 | 0.751 | 857,646 | -186,445 | 0.08% | 644,000 |
| 2023-11-21 | 2023-11-17 | 0.719 | 1,044,091 | -231,192 | 0.10% | 750,400 |
| 2023-11-20 | 2023-11-16 | 0.708 | 1,275,283 | -48,475 | 0.12% | 902,880 |
| 2023-11-17 | 2023-11-15 | 0.676 | 1,323,758 | -419,501 | 0.13% | 894,600 |
| 2023-11-16 | 2023-11-14 | 0.654 | 1,743,259 | -50,341 | 0.17% | 1,140,700 |
| 2023-09-18 | 2023-09-14 | 0.665 | 1,793,600 | -27,966 | 0.17% | 1,192,880 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,821,566 | +27,966 | 0.18% | 1,074,700 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,793,600 | +93,549 | 0.17% | 1,319,417 |
| 2023-06-07 | 2023-06-05 | 0.747 | 1,700,051 | -26,508 | 0.17% | 1,269,840 |
| 2023-05-25 | 2023-05-23 | 0.747 | 1,726,559 | +26,508 | 0.18% | 1,289,640 |
| 2023-05-24 | 2023-05-22 | 0.758 | 1,700,051 | -19,439 | 0.17% | 1,289,080 |
| 2023-05-22 | 2023-05-18 | 0.736 | 1,719,490 | -5,301 | 0.18% | 1,264,900 |
| 2023-05-19 | 2023-05-17 | 0.736 | 1,724,791 | -10,604 | 0.18% | 1,268,800 |
| 2023-05-18 | 2023-05-16 | 0.747 | 1,735,395 | +17,672 | 0.18% | 1,296,240 |
| 2023-05-16 | 2023-05-12 | 0.747 | 1,717,723 | +17,672 | 0.18% | 1,283,040 |
| 2023-03-29 | 2023-03-27 | 0.713 | 1,700,051 | +35,345 | 0.17% | 1,212,120 |
| 2023-03-07 | 2023-03-03 | 0.724 | 1,664,706 | -26,508 | 0.17% | 1,205,760 |
| 2023-03-06 | 2023-03-02 | 0.724 | 1,691,214 | +12,370 | 0.17% | 1,224,960 |
| 2023-02-13 | 2023-02-09 | 0.736 | 1,678,844 | +5,302 | 0.17% | 1,235,000 |
| 2023-02-03 | 2023-02-01 | 0.736 | 1,673,542 | -3,535 | 0.17% | 1,231,100 |
| 2023-01-31 | 2023-01-27 | 0.781 | 1,677,077 | -125,471 | 0.17% | 1,309,620 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,802,548 | -1,768 | 0.19% | 1,387,200 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,804,316 | -104,265 | 0.19% | 1,388,560 |
| 2023-01-26 | 2023-01-19 | 0.758 | 1,908,581 | +61,853 | 0.20% | 1,447,200 |
| 2023-01-20 | 2023-01-18 | 0.781 | 1,846,728 | +58,317 | 0.19% | 1,442,100 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,788,411 | -65,386 | 0.18% | 1,376,320 |
| 2023-01-18 | 2023-01-16 | 0.758 | 1,853,797 | -49,482 | 0.19% | 1,405,660 |
| 2023-01-17 | 2023-01-13 | 0.747 | 1,903,279 | +120,170 | 0.20% | 1,421,640 |
| 2023-01-16 | 2023-01-12 | 0.747 | 1,783,109 | -33,577 | 0.18% | 1,331,880 |
| 2023-01-13 | 2023-01-11 | 0.747 | 1,816,686 | -15,905 | 0.19% | 1,356,960 |
| 2023-01-12 | 2023-01-10 | 0.736 | 1,832,591 | -72,455 | 0.19% | 1,348,100 |
| 2023-01-11 | 2023-01-09 | 0.713 | 1,905,046 | +1,767 | 0.20% | 1,358,280 |
| 2023-01-10 | 2023-01-06 | 0.724 | 1,903,279 | +1,767 | 0.20% | 1,378,560 |
| 2023-01-09 | 2023-01-05 | 0.724 | 1,901,512 | +3,535 | 0.20% | 1,377,280 |
| 2023-01-06 | 2023-01-04 | 0.747 | 1,897,977 | +70,688 | 0.20% | 1,417,680 |
| 2023-01-05 | 2023-01-03 | 0.747 | 1,827,289 | -35,344 | 0.19% | 1,364,880 |
| 2023-01-04 | 2022-12-30 | 0.702 | 1,862,633 | +81,291 | 0.19% | 1,306,960 |
| 2023-01-03 | 2022-12-29 | 0.702 | 1,781,342 | -49,482 | 0.18% | 1,249,920 |
| 2022-12-30 | 2022-12-28 | 0.690 | 1,830,824 | +75,990 | 0.19% | 1,263,920 |
| 2022-12-29 | 2022-12-23 | 0.679 | 1,754,834 | -35,344 | 0.18% | 1,191,600 |
| 2022-12-28 | 2022-12-22 | 0.679 | 1,790,178 | +10,603 | 0.18% | 1,215,600 |
| 2022-12-23 | 2022-12-21 | 0.690 | 1,779,575 | +1,768 | 0.18% | 1,228,540 |
| 2022-12-22 | 2022-12-20 | 0.690 | 1,777,807 | -19,440 | 0.18% | 1,227,320 |
| 2022-12-21 | 2022-12-19 | 0.679 | 1,797,247 | +37,112 | 0.18% | 1,220,400 |
| 2022-12-19 | 2022-12-15 | 0.668 | 1,760,135 | -14,138 | 0.18% | 1,175,280 |
| 2022-12-16 | 2022-12-14 | 0.668 | 1,774,273 | -24,741 | 0.18% | 1,184,720 |
| 2022-12-15 | 2022-12-13 | 0.668 | 1,799,014 | +44,180 | 0.19% | 1,201,240 |
| 2022-11-29 | 2022-11-25 | 0.577 | 1,754,834 | +37,111 | 0.18% | 1,012,860 |
| 2022-11-11 | 2022-11-09 | 0.549 | 1,717,723 | -8,836 | 0.18% | 942,840 |
| 2022-10-28 | 2022-10-26 | 0.577 | 1,726,559 | -8,836 | 0.18% | 996,540 |
| 2022-10-27 | 2022-10-25 | 0.555 | 1,735,395 | -5,301 | 0.18% | 962,360 |
| 2022-10-06 | 2022-10-03 | 0.555 | 1,740,696 | -26,508 | 0.18% | 965,300 |
| 2022-08-23 | 2022-08-19 | 0.656 | 1,767,204 | -17,672 | 0.18% | 1,160,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,784,876 | +88,331 | 0.18% | 1,487,620 |
| 2022-06-24 | 2022-06-22 | 0.845 | 1,696,545 | -25,196 | 0.18% | 1,434,200 |
| 2022-05-19 | 2022-05-17 | 0.702 | 1,721,741 | -16,798 | 0.19% | 1,209,500 |
| 2022-05-10 | 2022-05-05 | 0.702 | 1,738,539 | -41,993 | 0.19% | 1,221,300 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,780,532 | -58,792 | 0.19% | 1,335,600 |
| 2022-03-25 | 2022-03-23 | 0.762 | 1,839,324 | +58,792 | 0.20% | 1,401,600 |
| 2022-03-10 | 2022-03-08 | 0.726 | 1,780,532 | -55,432 | 0.19% | 1,293,200 |
| 2022-03-09 | 2022-03-07 | 0.774 | 1,835,964 | +55,432 | 0.20% | 1,420,900 |
| 2022-03-08 | 2022-03-04 | 0.786 | 1,780,532 | -83,988 | 0.19% | 1,399,200 |
| 2022-03-07 | 2022-03-03 | 0.798 | 1,864,520 | +57,112 | 0.20% | 1,487,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,807,408 | +26,876 | 0.20% | 1,463,360 |
| 2022-02-25 | 2022-02-23 | 0.810 | 1,780,532 | +11,758 | 0.19% | 1,441,600 |
| 2022-02-24 | 2022-02-22 | 0.786 | 1,768,774 | -8,399 | 0.19% | 1,389,960 |
| 2022-02-23 | 2022-02-21 | 0.774 | 1,777,173 | -11,758 | 0.19% | 1,375,400 |
| 2022-02-21 | 2022-02-17 | 0.786 | 1,788,931 | +50,392 | 0.19% | 1,405,800 |
| 2022-01-13 | 2022-01-11 | 0.810 | 1,738,539 | -8,398 | 0.19% | 1,407,600 |
| 2022-01-05 | 2022-01-03 | 0.833 | 1,746,937 | +8,398 | 0.19% | 1,456,000 |
| 2021-12-16 | 2021-12-14 | 0.822 | 1,738,539 | -41,993 | 0.19% | 1,428,300 |
| 2021-12-15 | 2021-12-13 | 0.822 | 1,780,532 | +41,993 | 0.19% | 1,462,800 |
| 2021-12-14 | 2021-12-10 | 0.833 | 1,738,539 | -50,392 | 0.19% | 1,449,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 1,788,931 | +67,190 | 0.19% | 1,512,300 |
| 2021-12-08 | 2021-12-06 | 0.738 | 1,721,741 | -33,595 | 0.19% | 1,271,000 |
| 2021-12-07 | 2021-12-03 | 0.786 | 1,755,336 | -8,399 | 0.19% | 1,379,400 |
| 2021-12-06 | 2021-12-02 | 0.762 | 1,763,735 | +41,994 | 0.19% | 1,344,000 |
| 2021-09-30 | 2021-09-28 | 0.941 | 1,721,741 | -11,758 | 0.19% | 1,619,500 |
| 2021-09-29 | 2021-09-27 | 0.917 | 1,733,499 | -13,438 | 0.19% | 1,589,280 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,746,937 | -75,589 | 0.19% | 1,684,800 |
| 2021-09-20 | 2021-09-16 | 0.976 | 1,822,526 | +16,797 | 0.20% | 1,779,400 |
| 2021-09-17 | 2021-09-15 | 0.953 | 1,805,729 | -124,301 | 0.20% | 1,720,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,930,030 | -209,968 | 0.21% | 1,838,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 2,139,998 | +337,629 | 0.23% | 1,809,080 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,802,369 | -246,923 | 0.20% | 1,459,280 |
| 2021-09-13 | 2021-09-09 | 0.798 | 2,049,292 | -419,937 | 0.22% | 1,634,800 |
| 2021-09-10 | 2021-09-08 | 0.726 | 2,469,229 | -16,797 | 0.27% | 1,793,400 |
| 2021-09-09 | 2021-09-07 | 0.738 | 2,486,026 | +228,445 | 0.27% | 1,835,200 |
| 2021-09-07 | 2021-09-03 | 0.691 | 2,257,581 | +419,937 | 0.24% | 1,559,040 |
| 2021-09-06 | 2021-09-02 | 0.691 | 1,837,644 | +16,798 | 0.20% | 1,269,040 |
| 2021-08-31 | 2021-08-27 | 0.631 | 1,820,846 | -16,798 | 0.20% | 1,149,040 |
| 2021-08-26 | 2021-08-24 | 0.691 | 1,837,644 | -16,797 | 0.20% | 1,269,040 |
| 2021-08-25 | 2021-08-23 | 0.655 | 1,854,441 | +16,797 | 0.20% | 1,214,400 |
| 2021-08-12 | 2021-08-10 | 0.631 | 1,837,644 | -16,797 | 0.20% | 1,159,640 |
| 2021-08-11 | 2021-08-09 | 0.655 | 1,854,441 | -823,077 | 0.20% | 1,214,400 |
| 2021-08-04 | 2021-08-02 | 0.619 | 2,677,518 | -16,797 | 0.29% | 1,657,760 |
| 2021-07-30 | 2021-07-28 | 0.560 | 2,694,315 | -83,987 | 0.29% | 1,507,760 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,778,302 | -11,759 | 0.30% | 1,554,760 |
| 2021-07-28 | 2021-07-26 | 0.607 | 2,790,061 | +11,759 | 0.30% | 1,694,220 |
| 2021-06-30 | 2021-06-28 | 0.619 | 2,778,302 | -47,033 | 0.30% | 1,720,160 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,825,335 | +930,942 | 0.31% | 1,824,364 |
| 2021-06-25 | 2021-06-23 | 0.658 | 1,894,393 | -73,872 | 0.21% | 1,246,320 |
| 2021-06-24 | 2021-06-22 | 0.646 | 1,968,265 | -108,345 | 0.22% | 1,270,940 |
| 2021-06-23 | 2021-06-21 | 0.646 | 2,076,610 | -18,057 | 0.23% | 1,340,900 |
| 2021-06-22 | 2021-06-18 | 0.646 | 2,094,667 | -265,938 | 0.23% | 1,352,560 |
| 2021-06-21 | 2021-06-17 | 0.646 | 2,360,605 | +137,894 | 0.26% | 1,524,280 |
| 2021-06-18 | 2021-06-16 | 0.658 | 2,222,711 | -198,632 | 0.25% | 1,462,320 |
| 2021-06-17 | 2021-06-15 | 0.646 | 2,421,343 | +32,831 | 0.27% | 1,563,500 |
| 2021-06-16 | 2021-06-11 | 0.670 | 2,388,512 | +101,779 | 0.26% | 1,600,500 |
| 2021-06-15 | 2021-06-10 | 0.670 | 2,286,733 | -82,080 | 0.25% | 1,532,300 |
| 2021-06-11 | 2021-06-09 | 0.670 | 2,368,813 | +57,456 | 0.26% | 1,587,300 |
| 2021-06-10 | 2021-06-08 | 0.670 | 2,311,357 | -49,248 | 0.26% | 1,548,800 |
| 2021-06-09 | 2021-06-07 | 0.670 | 2,360,605 | +49,248 | 0.26% | 1,581,800 |
| 2021-06-08 | 2021-06-04 | 0.670 | 2,311,357 | -82,079 | 0.26% | 1,548,800 |
| 2021-06-07 | 2021-06-03 | 0.658 | 2,393,436 | -3,284 | 0.27% | 1,574,640 |
| 2021-06-03 | 2021-06-01 | 0.658 | 2,396,720 | +82,080 | 0.27% | 1,576,800 |
| 2021-06-02 | 2021-05-31 | 0.670 | 2,314,640 | +91,929 | 0.26% | 1,551,000 |
| 2021-05-28 | 2021-05-26 | 0.670 | 2,222,711 | +82,079 | 0.25% | 1,489,400 |
| 2021-05-27 | 2021-05-25 | 0.682 | 2,140,632 | -82,079 | 0.24% | 1,460,480 |
| 2021-05-26 | 2021-05-24 | 0.682 | 2,222,711 | +82,079 | 0.25% | 1,516,480 |
| 2021-05-21 | 2021-05-18 | 0.670 | 2,140,632 | -47,606 | 0.24% | 1,434,400 |
| 2021-05-20 | 2021-05-17 | 0.670 | 2,188,238 | -21,340 | 0.24% | 1,466,300 |
| 2021-05-18 | 2021-05-14 | 0.670 | 2,209,578 | +68,946 | 0.24% | 1,480,600 |
| 2021-05-10 | 2021-05-06 | 0.707 | 2,140,632 | -41,039 | 0.24% | 1,512,640 |
| 2021-05-07 | 2021-05-05 | 0.719 | 2,181,671 | +41,039 | 0.24% | 1,568,220 |
| 2021-05-06 | 2021-05-04 | 0.731 | 2,140,632 | -73,871 | 0.24% | 1,564,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 2,214,503 | -238,031 | 0.25% | 1,456,920 |
| 2021-05-04 | 2021-04-30 | 0.646 | 2,452,534 | +126,403 | 0.27% | 1,583,640 |
| 2021-05-03 | 2021-04-29 | 0.658 | 2,326,131 | +37,756 | 0.26% | 1,530,360 |
| 2021-04-30 | 2021-04-28 | 0.658 | 2,288,375 | +73,872 | 0.25% | 1,505,520 |
| 2021-04-29 | 2021-04-27 | 0.658 | 2,214,503 | -182,217 | 0.25% | 1,456,920 |
| 2021-04-28 | 2021-04-26 | 0.658 | 2,396,720 | +141,177 | 0.27% | 1,576,800 |
| 2021-04-16 | 2021-04-14 | 0.670 | 2,255,543 | -180,575 | 0.25% | 1,511,400 |
| 2021-04-15 | 2021-04-13 | 0.658 | 2,436,118 | +164,159 | 0.27% | 1,602,720 |
| 2021-04-14 | 2021-04-12 | 0.670 | 2,271,959 | +16,416 | 0.25% | 1,522,400 |
| 2021-04-13 | 2021-04-09 | 0.670 | 2,255,543 | -62,380 | 0.25% | 1,511,400 |
| 2021-04-12 | 2021-04-08 | 0.670 | 2,317,923 | +8,208 | 0.26% | 1,553,200 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,309,715 | -27,907 | 0.26% | 1,547,700 |
| 2021-03-30 | 2021-03-26 | 0.670 | 2,337,622 | +73,871 | 0.26% | 1,566,400 |
| 2021-03-26 | 2021-03-24 | 0.694 | 2,263,751 | +82,080 | 0.25% | 1,572,060 |
| 2021-03-19 | 2021-03-17 | 0.719 | 2,181,671 | -82,080 | 0.24% | 1,568,220 |
| 2021-03-09 | 2021-03-05 | 0.694 | 2,263,751 | -8,208 | 0.25% | 1,572,060 |
| 2021-03-08 | 2021-03-04 | 0.694 | 2,271,959 | +82,080 | 0.25% | 1,577,760 |
| 2021-03-02 | 2021-02-26 | 0.768 | 2,189,879 | +229,822 | 0.24% | 1,680,840 |
| 2021-03-01 | 2021-02-25 | 0.828 | 1,960,057 | +24,624 | 0.22% | 1,623,840 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,935,433 | -246,238 | 0.21% | 1,556,280 |
| 2021-02-24 | 2021-02-22 | 0.755 | 2,181,671 | +246,238 | 0.24% | 1,647,960 |
| 2021-02-23 | 2021-02-19 | 0.755 | 1,935,433 | -82,080 | 0.21% | 1,461,960 |
| 2021-02-18 | 2021-02-16 | 0.743 | 2,017,513 | -82,079 | 0.22% | 1,499,380 |
| 2021-02-17 | 2021-02-11 | 0.694 | 2,099,592 | +82,079 | 0.23% | 1,458,060 |
| 2021-02-02 | 2021-01-29 | 0.658 | 2,017,513 | +24,624 | 0.22% | 1,327,320 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,992,889 | -9,849 | 0.22% | 1,383,960 |
| 2021-01-29 | 2021-01-27 | 0.816 | 2,002,738 | -87,005 | 0.22% | 1,634,800 |
| 2021-01-28 | 2021-01-26 | 0.646 | 2,089,743 | +82,080 | 0.23% | 1,349,380 |
| 2021-01-27 | 2021-01-25 | 0.621 | 2,007,663 | -123,119 | 0.22% | 1,247,460 |
| 2021-01-26 | 2021-01-22 | 0.634 | 2,130,782 | -108,345 | 0.24% | 1,349,920 |
| 2020-12-03 | 2020-12-01 | 0.567 | 2,239,127 | -4,925 | 0.25% | 1,268,520 |
| 2020-06-23 | 2020-06-19 | 0.538 | 2,244,052 | -176,534 | 0.25% | 1,207,082 |
| 2020-06-10 | 2020-06-08 | 0.550 | 2,420,586 | -15,988 | 0.28% | 1,332,320 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,436,574 | +15,988 | 0.28% | 1,386,840 |
| 2020-04-15 | 2020-04-09 | 0.557 | 2,420,586 | +67,150 | 0.28% | 1,347,460 |
| 2020-03-16 | 2020-03-12 | 0.625 | 2,353,436 | +110,317 | 0.27% | 1,472,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 2,243,119 | +57,557 | 0.26% | 1,459,120 |
| 2020-03-04 | 2020-03-02 | 0.701 | 2,185,562 | +79,940 | 0.25% | 1,531,040 |
| 2020-02-24 | 2020-02-20 | 0.801 | 2,105,622 | -199,850 | 0.24% | 1,685,760 |
| 2020-02-21 | 2020-02-19 | 0.638 | 2,305,472 | +65,550 | 0.26% | 1,470,840 |
| 2020-01-30 | 2020-01-24 | 0.676 | 2,239,922 | -239,820 | 0.25% | 1,513,080 |
| 2020-01-16 | 2020-01-14 | 0.751 | 2,479,742 | +239,820 | 0.28% | 1,861,200 |
| 2019-12-13 | 2019-12-11 | 0.726 | 2,239,922 | -79,940 | 0.25% | 1,625,160 |
| 2019-12-12 | 2019-12-10 | 0.726 | 2,319,862 | -63,952 | 0.26% | 1,683,160 |
| 2019-12-10 | 2019-12-06 | 0.676 | 2,383,814 | -78,341 | 0.27% | 1,610,280 |
| 2019-12-09 | 2019-12-05 | 0.663 | 2,462,155 | +47,964 | 0.28% | 1,632,400 |
| 2019-12-06 | 2019-12-04 | 0.663 | 2,414,191 | +31,976 | 0.27% | 1,600,600 |
| 2019-12-03 | 2019-11-29 | 0.676 | 2,382,215 | +79,940 | 0.27% | 1,609,200 |
| 2019-11-25 | 2019-11-21 | 0.663 | 2,302,275 | -11,191 | 0.26% | 1,526,400 |
| 2019-11-05 | 2019-11-01 | 0.701 | 2,313,466 | -15,988 | 0.26% | 1,620,640 |
| 2019-07-30 | 2019-07-26 | 0.813 | 2,329,454 | -399,701 | 0.26% | 1,894,100 |
| 2019-07-19 | 2019-07-17 | 0.838 | 2,729,155 | +79,940 | 0.31% | 2,287,380 |
| 2019-07-16 | 2019-07-12 | 0.876 | 2,649,215 | +6,395 | 0.30% | 2,319,800 |
| 2019-07-08 | 2019-07-04 | 0.888 | 2,642,820 | -7,994 | 0.30% | 2,347,260 |
| 2019-07-02 | 2019-06-27 | 0.999 | 2,650,814 | -639,520 | 0.30% | 2,647,777 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,290,334 | +800,481 | 0.37% | 3,242,743 |
| 2019-05-29 | 2019-05-27 | 0.959 | 2,489,853 | -67,577 | 0.30% | 2,387,520 |
| 2019-05-10 | 2019-05-08 | 0.959 | 2,557,430 | -15,017 | 0.31% | 2,452,320 |
| 2019-04-16 | 2019-04-12 | 1.052 | 2,572,447 | -67,578 | 0.31% | 2,706,540 |
| 2019-04-15 | 2019-04-11 | 1.039 | 2,640,025 | +15,017 | 0.32% | 2,742,480 |
| 2019-04-12 | 2019-04-10 | 1.025 | 2,625,008 | +15,018 | 0.32% | 2,691,920 |
| 2019-04-04 | 2019-04-02 | 0.986 | 2,609,990 | -75,086 | 0.32% | 2,572,240 |
| 2019-04-01 | 2019-03-28 | 0.932 | 2,685,076 | -7,509 | 0.33% | 2,503,200 |
| 2019-03-29 | 2019-03-27 | 0.919 | 2,692,585 | +52,560 | 0.33% | 2,474,340 |
| 2019-03-25 | 2019-03-21 | 0.959 | 2,640,025 | -75,086 | 0.32% | 2,531,520 |
| 2019-03-19 | 2019-03-15 | 0.959 | 2,715,111 | -30,034 | 0.33% | 2,603,520 |
| 2019-03-14 | 2019-03-12 | 0.919 | 2,745,145 | -247,784 | 0.33% | 2,522,640 |
| 2019-03-08 | 2019-03-06 | 0.866 | 2,992,929 | +187,715 | 0.36% | 2,590,900 |
| 2019-02-15 | 2019-02-13 | 0.866 | 2,805,214 | -75,086 | 0.34% | 2,428,400 |
| 2019-01-09 | 2019-01-07 | 0.732 | 2,880,300 | -61,571 | 0.35% | 2,109,800 |
| 2019-01-08 | 2019-01-04 | 0.706 | 2,941,871 | -6,006 | 0.36% | 2,076,540 |
| 2018-12-20 | 2018-12-18 | 0.666 | 2,947,877 | +6,006 | 0.36% | 1,963,000 |
| 2018-12-10 | 2018-12-06 | 0.693 | 2,941,871 | -60,068 | 0.36% | 2,037,360 |
| 2018-12-07 | 2018-12-05 | 0.719 | 3,001,939 | +60,068 | 0.36% | 2,158,920 |
| 2018-12-05 | 2018-12-03 | 0.706 | 2,941,871 | -3,003 | 0.36% | 2,076,540 |
| 2018-12-04 | 2018-11-30 | 0.679 | 2,944,874 | -10,512 | 0.36% | 2,000,220 |
| 2018-12-03 | 2018-11-29 | 0.719 | 2,955,386 | +75,086 | 0.36% | 2,125,440 |
| 2018-11-19 | 2018-11-15 | 0.732 | 2,880,300 | -4,505 | 0.35% | 2,109,800 |
| 2018-11-16 | 2018-11-14 | 0.719 | 2,884,805 | -103,619 | 0.35% | 2,074,680 |
| 2018-11-15 | 2018-11-13 | 0.666 | 2,988,424 | -1,502 | 0.36% | 1,990,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 2,989,926 | -375,430 | 0.36% | 1,931,270 |
| 2018-10-29 | 2018-10-25 | 0.659 | 3,365,356 | -13,515 | 0.41% | 2,218,590 |
| 2018-10-24 | 2018-10-22 | 0.666 | 3,378,871 | +156,179 | 0.41% | 2,250,000 |
| 2018-10-10 | 2018-10-08 | 0.732 | 3,222,692 | +75,086 | 0.39% | 2,360,600 |
| 2018-10-09 | 2018-10-05 | 0.759 | 3,147,606 | -34,540 | 0.38% | 2,389,440 |
| 2018-10-08 | 2018-10-04 | 0.759 | 3,182,146 | -115,632 | 0.39% | 2,415,660 |
| 2018-10-05 | 2018-10-03 | 0.759 | 3,297,778 | +150,172 | 0.40% | 2,503,440 |
| 2018-08-22 | 2018-08-20 | 0.772 | 3,147,606 | +60,069 | 0.38% | 2,431,360 |
| 2018-08-21 | 2018-08-17 | 0.786 | 3,087,537 | -10,513 | 0.37% | 2,426,080 |
| 2018-08-20 | 2018-08-16 | 0.786 | 3,098,050 | +10,513 | 0.38% | 2,434,340 |
| 2018-08-03 | 2018-08-01 | 0.906 | 3,087,537 | -15,018 | 0.37% | 2,796,160 |
| 2018-08-02 | 2018-07-31 | 0.906 | 3,102,555 | +15,018 | 0.38% | 2,809,760 |
| 2018-07-13 | 2018-07-11 | 0.879 | 3,087,537 | -21,025 | 0.37% | 2,713,920 |
| 2018-07-12 | 2018-07-10 | 0.879 | 3,108,562 | +6,007 | 0.38% | 2,732,400 |
| 2018-07-11 | 2018-07-09 | 0.906 | 3,102,555 | +6,007 | 0.38% | 2,809,760 |
| 2018-07-05 | 2018-07-03 | 0.892 | 3,096,548 | -37,543 | 0.37% | 2,763,080 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,134,091 | -740,920 | 0.38% | 2,990,796 |
| 2018-06-20 | 2018-06-15 | 1.024 | 3,875,011 | +57,007 | 0.49% | 3,969,740 |
| 2018-06-13 | 2018-06-11 | 1.010 | 3,818,004 | +28,503 | 0.49% | 3,857,760 |
| 2018-06-01 | 2018-05-30 | 1.010 | 3,789,501 | -7,126 | 0.48% | 3,828,960 |
| 2018-05-29 | 2018-05-25 | 1.024 | 3,796,627 | +57,006 | 0.48% | 3,889,440 |
| 2018-05-15 | 2018-05-11 | 1.038 | 3,739,621 | +92,636 | 0.48% | 3,883,520 |
| 2018-05-14 | 2018-05-10 | 1.038 | 3,646,985 | -71,258 | 0.47% | 3,787,320 |
| 2018-05-11 | 2018-05-09 | 1.038 | 3,718,243 | +92,635 | 0.47% | 3,861,320 |
| 2018-05-04 | 2018-05-02 | 1.067 | 3,625,608 | -132,540 | 0.46% | 3,866,880 |
| 2018-04-30 | 2018-04-26 | 1.053 | 3,758,148 | -17,102 | 0.48% | 3,955,500 |
| 2018-04-27 | 2018-04-25 | 1.067 | 3,775,250 | +7,126 | 0.48% | 4,026,480 |
| 2018-04-26 | 2018-04-24 | 1.081 | 3,768,124 | +17,102 | 0.48% | 4,071,760 |
| 2018-04-24 | 2018-04-20 | 1.067 | 3,751,022 | -96,911 | 0.48% | 4,000,640 |
| 2018-04-23 | 2018-04-19 | 1.067 | 3,847,933 | +116,863 | 0.49% | 4,104,000 |
| 2018-04-17 | 2018-04-13 | 1.123 | 3,731,070 | -19,952 | 0.48% | 4,188,800 |
| 2018-03-21 | 2018-03-19 | 1.123 | 3,751,022 | -27,078 | 0.48% | 4,211,200 |
| 2018-03-20 | 2018-03-16 | 1.123 | 3,778,100 | +35,629 | 0.48% | 4,241,600 |
| 2018-03-19 | 2018-03-15 | 1.123 | 3,742,471 | -35,629 | 0.48% | 4,201,600 |
| 2018-03-15 | 2018-03-13 | 1.095 | 3,778,100 | -18,527 | 0.48% | 4,135,560 |
| 2018-03-14 | 2018-03-12 | 1.095 | 3,796,627 | +22,803 | 0.48% | 4,155,840 |
| 2018-02-22 | 2018-02-20 | 1.081 | 3,773,824 | -95,486 | 0.48% | 4,077,919 |
| 2018-02-14 | 2018-02-12 | 1.038 | 3,869,310 | -21,378 | 0.49% | 4,018,200 |
| 2018-02-13 | 2018-02-09 | 1.024 | 3,890,688 | +21,378 | 0.50% | 3,985,800 |
| 2018-02-09 | 2018-02-07 | 1.081 | 3,869,310 | +35,629 | 0.49% | 4,181,100 |
| 2018-01-30 | 2018-01-26 | 1.179 | 3,833,681 | -28,503 | 0.49% | 4,519,200 |
| 2018-01-26 | 2018-01-24 | 1.165 | 3,862,184 | -21,378 | 0.49% | 4,498,600 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,883,562 | +42,755 | 0.50% | 4,469,000 |
| 2018-01-23 | 2018-01-19 | 1.193 | 3,840,807 | +57,006 | 0.49% | 4,581,500 |
| 2018-01-22 | 2018-01-18 | 1.193 | 3,783,801 | +35,629 | 0.48% | 4,513,500 |
| 2018-01-15 | 2018-01-11 | 1.291 | 3,748,172 | -178,145 | 0.48% | 4,839,201 |
| 2018-01-12 | 2018-01-10 | 1.235 | 3,926,317 | -12,826 | 0.50% | 4,848,800 |
| 2018-01-11 | 2018-01-09 | 1.221 | 3,939,143 | -7,126 | 0.50% | 4,809,360 |
| 2018-01-04 | 2018-01-02 | 1.207 | 3,946,269 | -28,503 | 0.50% | 4,762,680 |
| 2018-01-03 | 2017-12-29 | 1.151 | 3,974,772 | +7,126 | 0.51% | 4,573,960 |
| 2017-12-29 | 2017-12-27 | 1.151 | 3,967,646 | -49,881 | 0.51% | 4,565,760 |
| 2017-12-20 | 2017-12-18 | 1.137 | 4,017,527 | -28,503 | 0.51% | 4,566,780 |
| 2017-12-18 | 2017-12-14 | 1.137 | 4,046,030 | +42,755 | 0.52% | 4,599,180 |
| 2017-12-08 | 2017-12-06 | 1.123 | 4,003,275 | +55,581 | 0.51% | 4,494,400 |
| 2017-12-01 | 2017-11-29 | 1.207 | 3,947,694 | +7,126 | 0.50% | 4,764,400 |
| 2017-11-30 | 2017-11-28 | 1.207 | 3,940,568 | +42,755 | 0.50% | 4,755,800 |
| 2017-11-27 | 2017-11-23 | 1.221 | 3,897,813 | -14,252 | 0.50% | 4,758,899 |
| 2017-11-24 | 2017-11-22 | 1.207 | 3,912,065 | +49,881 | 0.50% | 4,721,400 |
| 2017-11-23 | 2017-11-21 | 1.193 | 3,862,184 | +41,329 | 0.49% | 4,606,999 |
| 2017-11-22 | 2017-11-20 | 1.207 | 3,820,855 | +156,768 | 0.49% | 4,611,320 |
| 2017-11-21 | 2017-11-17 | 1.249 | 3,664,087 | +71,258 | 0.47% | 4,576,380 |
| 2017-11-20 | 2017-11-16 | 1.249 | 3,592,829 | +71,258 | 0.46% | 4,487,380 |
| 2017-11-17 | 2017-11-15 | 1.291 | 3,521,571 | +85,510 | 0.45% | 4,546,640 |
| 2017-11-16 | 2017-11-14 | 1.291 | 3,436,061 | +213,774 | 0.44% | 4,436,239 |
| 2017-11-15 | 2017-11-13 | 1.319 | 3,222,287 | -71,258 | 0.41% | 4,250,679 |
| 2017-11-14 | 2017-11-10 | 1.319 | 3,293,545 | +71,258 | 0.42% | 4,344,679 |
| 2017-11-13 | 2017-11-09 | 1.319 | 3,222,287 | -114,013 | 0.41% | 4,250,679 |
| 2017-11-10 | 2017-11-08 | 1.319 | 3,336,300 | +71,258 | 0.43% | 4,401,080 |
| 2017-11-09 | 2017-11-07 | 1.305 | 3,265,042 | -42,755 | 0.42% | 4,261,260 |
| 2017-11-08 | 2017-11-06 | 1.319 | 3,307,797 | +42,755 | 0.42% | 4,363,480 |
| 2017-11-06 | 2017-11-02 | 1.305 | 3,265,042 | +57,006 | 0.42% | 4,261,260 |
| 2017-11-03 | 2017-11-01 | 1.333 | 3,208,036 | +21,378 | 0.41% | 4,276,900 |
| 2017-11-02 | 2017-10-31 | 1.333 | 3,186,658 | +249,403 | 0.41% | 4,248,399 |
| 2017-11-01 | 2017-10-30 | 1.319 | 2,937,255 | +86,934 | 0.37% | 3,874,679 |
| 2017-10-31 | 2017-10-27 | 1.319 | 2,850,321 | +74,109 | 0.36% | 3,760,001 |
| 2017-10-25 | 2017-10-23 | 1.361 | 2,776,212 | +34,204 | 0.35% | 3,779,120 |
| 2017-10-19 | 2017-10-17 | 1.375 | 2,742,008 | +57,006 | 0.35% | 3,771,039 |
| 2017-10-16 | 2017-10-12 | 1.375 | 2,685,002 | +14,252 | 0.34% | 3,692,640 |
| 2017-10-13 | 2017-10-11 | 1.389 | 2,670,750 | +28,503 | 0.34% | 3,710,519 |
| 2017-10-12 | 2017-10-10 | 1.375 | 2,642,247 | +114,013 | 0.34% | 3,633,840 |
| 2017-10-04 | 2017-09-29 | 1.375 | 2,528,234 | -17,102 | 0.32% | 3,477,039 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,545,336 | -406,171 | 0.32% | 3,572,000 |
| 2017-09-27 | 2017-09-25 | 1.305 | 2,951,507 | +21,377 | 0.38% | 3,852,060 |
| 2017-09-26 | 2017-09-22 | 1.333 | 2,930,130 | -64,132 | 0.37% | 3,906,401 |
| 2017-09-25 | 2017-09-21 | 1.361 | 2,994,262 | +57,007 | 0.38% | 4,075,940 |
| 2017-09-22 | 2017-09-20 | 1.347 | 2,937,255 | +57,006 | 0.37% | 3,957,119 |
| 2017-09-21 | 2017-09-19 | 1.347 | 2,880,249 | +185,271 | 0.37% | 3,880,320 |
| 2017-09-18 | 2017-09-14 | 1.389 | 2,694,978 | -350,590 | 0.34% | 3,744,180 |
| 2017-09-15 | 2017-09-13 | 1.347 | 3,045,568 | -72,683 | 0.39% | 4,103,041 |
| 2017-09-13 | 2017-09-11 | 1.319 | 3,118,251 | +58,432 | 0.40% | 4,113,440 |
| 2017-09-12 | 2017-09-08 | 1.305 | 3,059,819 | +156,767 | 0.39% | 3,993,420 |
| 2017-09-08 | 2017-09-06 | 1.319 | 2,903,052 | -15,676 | 0.37% | 3,829,561 |
| 2017-09-07 | 2017-09-05 | 1.319 | 2,918,728 | +57,006 | 0.37% | 3,850,240 |
| 2017-09-04 | 2017-08-31 | 1.347 | 2,861,722 | +91,210 | 0.37% | 3,855,360 |
| 2017-08-29 | 2017-08-25 | 1.347 | 2,770,512 | +38,480 | 0.35% | 3,732,481 |
| 2017-08-25 | 2017-08-22 | 1.347 | 2,732,032 | -44,180 | 0.35% | 3,680,640 |
| 2017-08-24 | 2017-08-21 | 1.347 | 2,776,212 | -14,252 | 0.35% | 3,740,160 |
| 2017-08-22 | 2017-08-18 | 1.361 | 2,790,464 | +71,258 | 0.36% | 3,798,520 |
| 2017-08-21 | 2017-08-17 | 1.361 | 2,719,206 | +64,132 | 0.35% | 3,701,520 |
| 2017-08-10 | 2017-08-08 | 1.445 | 2,655,074 | -142,516 | 0.34% | 3,837,781 |
| 2017-07-27 | 2017-07-25 | 1.431 | 2,797,590 | +7,126 | 0.36% | 4,004,520 |
| 2017-07-25 | 2017-07-21 | 1.389 | 2,790,464 | -8,551 | 0.36% | 3,876,840 |
| 2017-07-24 | 2017-07-20 | 1.389 | 2,799,015 | -71,258 | 0.36% | 3,888,720 |
| 2017-07-21 | 2017-07-19 | 1.389 | 2,870,273 | +71,258 | 0.37% | 3,987,720 |
| 2017-07-14 | 2017-07-12 | 1.389 | 2,799,015 | +14,252 | 0.36% | 3,888,720 |
| 2017-07-13 | 2017-07-11 | 1.389 | 2,784,763 | -21,378 | 0.36% | 3,868,920 |
| 2017-07-10 | 2017-07-06 | 1.375 | 2,806,141 | -7,125 | 0.36% | 3,859,241 |
| 2017-07-04 | 2017-06-30 | 1.417 | 2,813,266 | -71,258 | 0.36% | 3,987,479 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,884,524 | +110,350 | 0.37% | 4,419,471 |
| 2017-06-19 | 2017-06-15 | 1.503 | 2,774,174 | +13,707 | 0.37% | 4,169,441 |
| 2017-05-23 | 2017-05-19 | 1.488 | 2,760,467 | +13,706 | 0.37% | 4,108,560 |
| 2017-05-18 | 2017-05-16 | 1.488 | 2,746,761 | -54,825 | 0.36% | 4,088,160 |
| 2017-04-25 | 2017-04-21 | 1.518 | 2,801,586 | +34,266 | 0.37% | 4,251,520 |
| 2017-04-19 | 2017-04-13 | 1.561 | 2,767,320 | -27,413 | 0.37% | 4,320,659 |
| 2017-04-11 | 2017-04-07 | 1.503 | 2,794,733 | +376,926 | 0.37% | 4,200,340 |
| 2017-04-10 | 2017-04-06 | 1.518 | 2,417,807 | +82,238 | 0.32% | 3,669,119 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,335,569 | +89,092 | 0.31% | 3,339,840 |
| 2017-03-31 | 2017-03-29 | 1.415 | 2,246,477 | -2,742 | 0.30% | 3,179,659 |
| 2017-03-24 | 2017-03-22 | 1.459 | 2,249,219 | -68,532 | 0.30% | 3,282,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 2,317,751 | +17,819 | 0.31% | 3,483,460 |
| 2017-03-22 | 2017-03-20 | 1.474 | 2,299,932 | +68,532 | 0.31% | 3,389,559 |
| 2017-03-21 | 2017-03-17 | 1.488 | 2,231,400 | +137,063 | 0.30% | 3,321,119 |
| 2017-03-14 | 2017-03-10 | 1.445 | 2,094,337 | -68,531 | 0.28% | 3,025,441 |
| 2017-03-13 | 2017-03-09 | 1.459 | 2,162,868 | +68,531 | 0.29% | 3,155,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 2,094,337 | +27,413 | 0.28% | 3,117,121 |
| 2017-03-09 | 2017-03-07 | 1.503 | 2,066,924 | -333,065 | 0.27% | 3,106,480 |
| 2017-03-02 | 2017-02-28 | 1.430 | 2,399,989 | -34,266 | 0.32% | 3,431,960 |
| 2017-02-28 | 2017-02-24 | 1.415 | 2,434,255 | -274,128 | 0.32% | 3,445,440 |
| 2017-02-27 | 2017-02-23 | 1.445 | 2,708,383 | +41,119 | 0.36% | 3,912,480 |
| 2017-02-24 | 2017-02-22 | 1.445 | 2,667,264 | +34,266 | 0.35% | 3,853,080 |
| 2017-02-20 | 2017-02-16 | 1.415 | 2,632,998 | +130,211 | 0.35% | 3,726,740 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,502,787 | +64,420 | 0.33% | 3,578,960 |
| 2017-02-13 | 2017-02-09 | 1.357 | 2,438,367 | -54,826 | 0.32% | 3,308,940 |
| 2017-02-03 | 2017-02-01 | 1.328 | 2,493,193 | -137,063 | 0.33% | 3,310,581 |
| 2017-02-02 | 2017-01-27 | 1.342 | 2,630,256 | +68,532 | 0.35% | 3,530,959 |
| 2017-01-25 | 2017-01-23 | 1.342 | 2,561,724 | +2,500,045 | 0.34% | 3,438,959 |
| 2016-10-27 | 2016-10-25 | 1.342 | 61,679 | +13,707 | 0.01% | 82,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 47,972 | +1,701 | 0.01% | 58,059 |
| 2015-06-30 | 2015-06-26 | 2.617 | 46,271 | -10,576 | 0.01% | 121,101 |
| 2015-06-22 | 2015-06-18 | 2.924 | 56,847 | +1,842 | 0.01% | 166,205 |
| 2015-06-15 | 2015-06-11 | 2.767 | 55,005 | -21,746 | 0.01% | 152,219 |
| 2015-06-11 | 2015-06-09 | 2.736 | 76,751 | -10,234 | 0.01% | 209,999 |
| 2015-06-09 | 2015-06-05 | 2.830 | 86,985 | +31,980 | 0.01% | 246,160 |
| 2015-06-05 | 2015-06-03 | 2.955 | 55,005 | +3,837 | 0.01% | 162,539 |
| 2015-06-03 | 2015-06-01 | 3.236 | 51,168 | +10,234 | 0.01% | 165,601 |
| 2015-05-12 | 2015-05-08 | 2.548 | 40,934 | -49,889 | 0.01% | 104,320 |
| 2015-05-08 | 2015-05-06 | 2.580 | 90,823 | +49,889 | 0.01% | 234,301 |
| 2014-09-25 | 2014-09-23 | 1.986 | 40,934 | -1,279 | 0.01% | 81,280 |
| 2014-08-26 | 2014-08-22 | 1.829 | 42,213 | -51,168 | 0.01% | 77,219 |
| 2014-08-25 | 2014-08-21 | 1.876 | 93,381 | +51,168 | 0.01% | 175,200 |
| 2014-07-15 | 2014-07-11 | 1.907 | 42,213 | -35,818 | 0.01% | 80,519 |
| 2014-06-24 | 2014-06-20 | 1.704 | 78,031 | +35,818 | 0.01% | 132,981 |
| 2014-06-20 | 2014-06-18 | 1.997 | 42,213 | +2,230 | 0.01% | 84,315 |
| 2014-05-14 | 2014-05-12 | 1.667 | 39,983 | -60,579 | 0.01% | 66,661 |
| 2014-04-08 | 2014-04-04 | 1.783 | 100,562 | +1,211 | 0.02% | 179,280 |
| 2014-04-02 | 2014-03-31 | 1.700 | 99,351 | -36,347 | 0.01% | 168,921 |
| 2013-06-28 | 2013-06-26 | 1.618 | 135,698 | -48,464 | 0.02% | 219,519 |
| 2013-06-24 | 2013-06-20 | 1.568 | 184,162 | +48,464 | 0.03% | 288,800 |
| 2013-06-20 | 2013-06-18 | 1.761 | 135,698 | +5,917 | 0.02% | 238,897 |
| 2013-05-08 | 2013-05-06 | 1.864 | 129,781 | -46,350 | 0.02% | 241,920 |
| 2013-04-30 | 2013-04-26 | 1.812 | 176,131 | -23,175 | 0.03% | 319,200 |
| 2013-04-24 | 2013-04-22 | 1.795 | 199,306 | +23,175 | 0.03% | 357,759 |
| 2013-04-22 | 2013-04-18 | 1.657 | 176,131 | +46,350 | 0.03% | 291,840 |
| 2013-03-25 | 2013-03-21 | 1.933 | 129,781 | -38,239 | 0.02% | 250,880 |
| 2013-03-22 | 2013-03-20 | 1.933 | 168,020 | +38,239 | 0.03% | 324,800 |
| 2013-03-20 | 2013-03-18 | 1.847 | 129,781 | -10,429 | 0.02% | 239,680 |
| 2013-03-13 | 2013-03-11 | 1.950 | 140,210 | +37,081 | 0.02% | 273,460 |
| 2013-02-28 | 2013-02-26 | 2.123 | 103,129 | +2,317 | 0.02% | 218,939 |
| 2013-01-31 | 2013-01-29 | 2.209 | 100,812 | +2,318 | 0.02% | 222,720 |
| 2013-01-30 | 2013-01-28 | 2.278 | 98,494 | +57,937 | 0.02% | 224,399 |
| 2013-01-29 | 2013-01-25 | 2.296 | 40,557 | +1,159 | 0.01% | 93,101 |
| 2013-01-28 | 2013-01-24 | 2.468 | 39,398 | +3,476 | 0.01% | 97,241 |
| 2013-01-23 | 2013-01-21 | 2.572 | 35,922 | +1,159 | 0.01% | 92,381 |
| 2013-01-22 | 2013-01-18 | 2.399 | 34,763 | -127,463 | 0.01% | 83,401 |
| 2013-01-21 | 2013-01-17 | 2.296 | 162,226 | -11,588 | 0.03% | 372,400 |
| 2013-01-18 | 2013-01-16 | 2.278 | 173,814 | +86,907 | 0.03% | 396,001 |
| 2013-01-17 | 2013-01-15 | 2.296 | 86,907 | +52,144 | 0.01% | 199,500 |
| 2013-01-11 | 2013-01-09 | 2.416 | 34,763 | -57,938 | 0.01% | 84,001 |
| 2013-01-10 | 2013-01-08 | 2.313 | 92,701 | +57,938 | 0.01% | 214,401 |
| 2013-01-03 | 2012-12-31 | 2.175 | 34,763 | -57,938 | 0.01% | 75,601 |
| 2012-12-28 | 2012-12-24 | 2.140 | 92,701 | +57,938 | 0.01% | 198,401 |
| 2012-12-19 | 2012-12-17 | 2.244 | 34,763 | -23,175 | 0.01% | 78,001 |
| 2012-12-18 | 2012-12-14 | 2.140 | 57,938 | -23,175 | 0.01% | 124,000 |
| 2012-12-17 | 2012-12-13 | 2.071 | 81,113 | +23,175 | 0.01% | 168,000 |
| 2012-12-13 | 2012-12-11 | 2.088 | 57,938 | -5,794 | 0.01% | 121,000 |
| 2012-12-12 | 2012-12-10 | 2.140 | 63,732 | -17,381 | 0.01% | 136,401 |
| 2012-12-11 | 2012-12-07 | 2.088 | 81,113 | -23,175 | 0.01% | 169,400 |
| 2012-11-28 | 2012-11-26 | 2.019 | 104,288 | -46,351 | 0.02% | 210,600 |
| 2012-11-16 | 2012-11-14 | 1.933 | 150,639 | -23,175 | 0.02% | 291,201 |
| 2012-11-15 | 2012-11-13 | 1.899 | 173,814 | +69,526 | 0.03% | 330,001 |
| 2012-11-09 | 2012-11-07 | 2.071 | 104,288 | +17,381 | 0.02% | 216,000 |
| 2012-10-30 | 2012-10-26 | 1.916 | 86,907 | -463,503 | 0.01% | 166,500 |
| 2012-10-29 | 2012-10-25 | 2.019 | 550,410 | +69,525 | 0.09% | 1,111,500 |
| 2012-10-25 | 2012-10-22 | 2.106 | 480,885 | +11,588 | 0.08% | 1,012,601 |
| 2012-10-16 | 2012-10-12 | 1.968 | 469,297 | -46,350 | 0.07% | 923,400 |
| 2012-10-15 | 2012-10-11 | 1.864 | 515,647 | +46,350 | 0.08% | 961,199 |
| 2012-09-12 | 2012-09-10 | 1.709 | 469,297 | -16,223 | 0.07% | 801,900 |
| 2012-09-11 | 2012-09-07 | 1.709 | 485,520 | +253,768 | 0.08% | 829,621 |
| 2012-08-28 | 2012-08-24 | 1.761 | 231,752 | -46,350 | 0.04% | 408,001 |
| 2012-08-24 | 2012-08-22 | 1.830 | 278,102 | +46,350 | 0.04% | 508,800 |
| 2012-08-13 | 2012-08-09 | 1.933 | 231,752 | -28,969 | 0.04% | 448,001 |
| 2012-08-09 | 2012-08-07 | 1.847 | 260,721 | +28,969 | 0.04% | 481,501 |
| 2012-07-18 | 2012-07-16 | 1.812 | 231,752 | -17,381 | 0.04% | 420,001 |
| 2012-07-13 | 2012-07-11 | 1.830 | 249,133 | +17,381 | 0.04% | 455,800 |
| 2012-06-21 | 2012-06-19 | 2.346 | 231,752 | +13,547 | 0.04% | 543,788 |
| 2012-05-22 | 2012-05-18 | 2.291 | 218,205 | -12,001 | 0.04% | 500,001 |
| 2012-05-10 | 2012-05-08 | 2.548 | 230,206 | -8,728 | 0.04% | 586,580 |
| 2012-04-23 | 2012-04-19 | 2.786 | 238,934 | +12,001 | 0.04% | 665,760 |
| 2012-04-02 | 2012-03-29 | 2.658 | 226,933 | -7,637 | 0.04% | 603,200 |
| 2012-03-27 | 2012-03-23 | 2.676 | 234,570 | -16,365 | 0.04% | 627,800 |
| 2012-03-23 | 2012-03-21 | 2.621 | 250,935 | +32,730 | 0.04% | 657,799 |
| 2012-03-05 | 2012-03-01 | 3.116 | 218,205 | -7,637 | 0.04% | 680,001 |
| 2012-02-16 | 2012-02-14 | 3.098 | 225,842 | +27,276 | 0.04% | 699,661 |
| 2012-01-30 | 2012-01-26 | 2.860 | 198,566 | -32,731 | 0.03% | 567,839 |
| 2012-01-17 | 2012-01-13 | 2.621 | 231,297 | -1,091 | 0.04% | 606,320 |
| 2011-12-29 | 2011-12-23 | 2.456 | 232,388 | -27,276 | 0.04% | 570,840 |
| 2011-12-23 | 2011-12-21 | 2.236 | 259,664 | -27,275 | 0.04% | 580,721 |
| 2011-12-21 | 2011-12-19 | 2.291 | 286,939 | +54,551 | 0.05% | 657,500 |
| 2011-12-09 | 2011-12-07 | 2.456 | 232,388 | -54,551 | 0.04% | 570,840 |
| 2011-12-08 | 2011-12-06 | 2.401 | 286,939 | +54,551 | 0.05% | 689,060 |
| 2011-12-07 | 2011-12-05 | 2.438 | 232,388 | -54,551 | 0.04% | 566,580 |
| 2011-12-05 | 2011-12-01 | 2.365 | 286,939 | +54,551 | 0.05% | 678,540 |
| 2011-11-29 | 2011-11-25 | 2.090 | 232,388 | -17,456 | 0.04% | 485,640 |
| 2011-11-25 | 2011-11-23 | 2.200 | 249,844 | +17,456 | 0.04% | 549,599 |
| 2011-11-22 | 2011-11-18 | 2.328 | 232,388 | -27,276 | 0.04% | 541,020 |
| 2011-11-18 | 2011-11-16 | 2.401 | 259,664 | +27,276 | 0.04% | 623,561 |
| 2011-11-10 | 2011-11-08 | 2.731 | 232,388 | +32,731 | 0.04% | 634,740 |
| 2011-11-08 | 2011-11-04 | 2.731 | 199,657 | -16,366 | 0.03% | 545,339 |
| 2011-11-01 | 2011-10-28 | 2.841 | 216,023 | +16,366 | 0.04% | 613,801 |
| 2011-10-31 | 2011-10-27 | 2.841 | 199,657 | -27,276 | 0.03% | 567,299 |
| 2011-10-28 | 2011-10-26 | 2.603 | 226,933 | -27,275 | 0.04% | 590,720 |
| 2011-10-26 | 2011-10-24 | 2.401 | 254,208 | -38,186 | 0.04% | 610,459 |
| 2011-10-24 | 2011-10-20 | 2.200 | 292,394 | +38,186 | 0.05% | 643,199 |
| 2011-10-18 | 2011-10-14 | 2.438 | 254,208 | +27,275 | 0.04% | 619,779 |
| 2011-10-17 | 2011-10-13 | 2.621 | 226,933 | +27,276 | 0.04% | 594,880 |
| 2011-09-16 | 2011-09-14 | 2.933 | 199,657 | -54,551 | 0.03% | 585,599 |
| 2011-09-14 | 2011-09-09 | 3.190 | 254,208 | +54,551 | 0.04% | 810,839 |
| 2011-07-26 | 2011-07-22 | 4.308 | 199,657 | -21,821 | 0.03% | 860,099 |
| 2011-06-08 | 2011-06-03 | 4.400 | 221,478 | +21,821 | 0.04% | 974,401 |
| 2011-05-25 | 2011-05-23 | 4.473 | 199,657 | +185,474 | 0.03% | 893,039 |
| 2011-05-23 | 2011-05-19 | 4.693 | 14,183 | +3,273 | 0.00% | 66,559 |
| 2011-04-28 | 2011-04-26 | 5.648 | 10,910 | +357 | 0.00% | 61,617 |
| 2011-04-21 | 2011-04-19 | 5.686 | 10,553 | -3,166 | 0.00% | 60,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 13,719 | +1,055 | 0.00% | 78,001 |
| 2011-03-14 | 2011-03-10 | 4.965 | 12,664 | -7,387 | 0.00% | 62,882 |
| 2011-03-11 | 2011-03-09 | 4.965 | 20,051 | -1,055 | 0.00% | 99,562 |
| 2011-03-07 | 2011-03-03 | 4.776 | 21,106 | +8,442 | 0.00% | 100,801 |
| 2011-02-18 | 2011-02-16 | 4.946 | 12,664 | -15,829 | 0.00% | 62,642 |
| 2011-02-15 | 2011-02-11 | 4.624 | 28,493 | +15,829 | 0.00% | 131,760 |
| 2011-01-20 | 2011-01-18 | 5.363 | 12,664 | +7,388 | 0.00% | 67,923 |
| 2010-11-16 | 2010-11-12 | 5.705 | 5,276 | -1,056 | 0.00% | 30,097 |
| 2010-11-12 | 2010-11-10 | 5.686 | 6,332 | -128,746 | 0.00% | 36,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 135,078 | +127,691 | 0.02% | 801,283 |
| 2010-10-28 | 2010-10-26 | 5.079 | 7,387 | +2,111 | 0.00% | 37,520 |
| 2010-10-12 | 2010-10-08 | 4.757 | 5,276 | -2,111 | 0.00% | 25,098 |
| 2010-09-21 | 2010-09-17 | 4.700 | 7,387 | -6,332 | 0.00% | 34,720 |
| 2010-09-17 | 2010-09-15 | 4.492 | 13,719 | -2,110 | 0.00% | 61,621 |
| 2010-09-16 | 2010-09-14 | 4.359 | 15,829 | -5,277 | 0.00% | 68,998 |
| 2010-09-14 | 2010-09-10 | 4.151 | 21,106 | -8,442 | 0.00% | 87,601 |
| 2010-09-10 | 2010-09-08 | 4.151 | 29,548 | -2,111 | 0.01% | 122,639 |
| 2010-09-07 | 2010-09-03 | 4.056 | 31,659 | -5,276 | 0.01% | 128,401 |
| 2010-08-30 | 2010-08-26 | 3.563 | 36,935 | +4,221 | 0.01% | 131,599 |
| 2010-08-26 | 2010-08-24 | 3.658 | 32,714 | +2,110 | 0.01% | 119,660 |
| 2010-08-25 | 2010-08-23 | 3.715 | 30,604 | +4,222 | 0.01% | 113,682 |
| 2010-08-24 | 2010-08-20 | 3.771 | 26,382 | +2,110 | 0.00% | 99,499 |
| 2010-08-23 | 2010-08-19 | 3.809 | 24,272 | +2,111 | 0.00% | 92,461 |
| 2010-08-17 | 2010-08-13 | 3.658 | 22,161 | +6,332 | 0.00% | 81,059 |
| 2010-08-12 | 2010-08-10 | 3.696 | 15,829 | +1,055 | 0.00% | 58,499 |
| 2010-08-09 | 2010-08-05 | 3.753 | 14,774 | -2,111 | 0.00% | 55,440 |
| 2010-08-05 | 2010-08-03 | 3.753 | 16,885 | +3,166 | 0.00% | 63,361 |
| 2010-06-22 | 2010-06-18 | 3.677 | 13,719 | -17,940 | 0.00% | 50,441 |
| 2010-06-03 | 2010-06-01 | 3.506 | 31,659 | +17,940 | 0.01% | 111,001 |
| 2010-05-31 | 2010-05-27 | 3.411 | 13,719 | -36,935 | 0.00% | 46,801 |
| 2010-05-28 | 2010-05-26 | 3.222 | 50,654 | +36,935 | 0.01% | 163,200 |
| 2010-05-13 | 2010-05-11 | 4.039 | 13,719 | +459 | 0.00% | 55,413 |
| 2010-05-12 | 2010-05-10 | 4.039 | 13,260 | +5,100 | 0.00% | 53,560 |
| 2010-04-23 | 2010-04-21 | 4.569 | 8,160 | -97,921 | 0.00% | 37,280 |
| 2010-04-09 | 2010-04-07 | 4.098 | 106,081 | -25,500 | 0.02% | 434,720 |
| 2010-03-25 | 2010-03-23 | 3.823 | 131,581 | -25,500 | 0.02% | 503,099 |
| 2010-03-10 | 2010-03-08 | 3.784 | 157,081 | +2,040 | 0.03% | 594,438 |
| 2010-03-09 | 2010-03-05 | 3.725 | 155,041 | +6,120 | 0.03% | 577,598 |
| 2010-02-10 | 2010-02-08 | 3.412 | 148,921 | -17,341 | 0.03% | 508,079 |
| 2010-01-21 | 2010-01-19 | 4.118 | 166,262 | +51,001 | 0.03% | 684,602 |
| 2009-12-17 | 2009-12-15 | 3.863 | 115,261 | -5,100 | 0.02% | 445,220 |
| 2009-11-06 | 2009-11-04 | 2.863 | 120,361 | -40,800 | 0.02% | 344,560 |
| 2009-10-27 | 2009-10-22 | 2.804 | 161,161 | -40,801 | 0.03% | 451,879 |
| 2009-10-09 | 2009-10-07 | 2.608 | 201,962 | -18,360 | 0.04% | 526,680 |
| 2009-10-06 | 2009-10-02 | 2.647 | 220,322 | -30,600 | 0.04% | 583,200 |
| 2009-10-05 | 2009-09-30 | 2.627 | 250,922 | +30,600 | 0.04% | 659,279 |
| 2009-10-02 | 2009-09-29 | 2.647 | 220,322 | +18,360 | 0.04% | 583,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 201,962 | -51,000 | 0.04% | 534,600 |
| 2009-09-28 | 2009-09-24 | 2.725 | 252,962 | +51,000 | 0.05% | 689,439 |
| 2009-09-23 | 2009-09-21 | 2.745 | 201,962 | -40,800 | 0.04% | 554,400 |
| 2009-09-16 | 2009-09-14 | 2.706 | 242,762 | +122,401 | 0.04% | 656,879 |
| 2009-08-25 | 2009-08-21 | 2.863 | 120,361 | -61,201 | 0.02% | 344,560 |
| 2009-08-19 | 2009-08-17 | 2.667 | 181,562 | +61,201 | 0.03% | 484,161 |
| 2009-08-14 | 2009-08-12 | 3.000 | 120,361 | -61,201 | 0.02% | 361,080 |
| 2009-08-07 | 2009-08-05 | 2.922 | 181,562 | +61,201 | 0.03% | 530,441 |
| 2009-07-13 | 2009-07-09 | 2.647 | 120,361 | +7,140 | 0.02% | 318,600 |
| 2009-07-07 | 2009-07-03 | 2.471 | 113,221 | -7,140 | 0.02% | 279,720 |
| 2009-06-25 | 2009-06-23 | 2.529 | 120,361 | -41,820 | 0.02% | 304,440 |
| 2009-06-23 | 2009-06-19 | 2.647 | 162,181 | -23,461 | 0.03% | 429,299 |
| 2009-06-15 | 2009-06-11 | 2.431 | 185,642 | -51,000 | 0.03% | 451,361 |
| 2009-06-12 | 2009-06-10 | 2.412 | 236,642 | +51,000 | 0.04% | 570,720 |
| 2009-06-04 | 2009-06-02 | 2.667 | 185,642 | -1,020 | 0.03% | 495,041 |
| 2009-05-25 | 2009-05-21 | 2.647 | 186,662 | -246,842 | 0.03% | 494,101 |
| 2009-05-21 | 2009-05-19 | 2.529 | 433,504 | -20,400 | 0.08% | 1,096,500 |
| 2009-05-13 | 2009-05-11 | 1.980 | 453,904 | -1,020 | 0.08% | 898,900 |
| 2009-04-30 | 2009-04-28 | 1.725 | 454,924 | -12,240 | 0.08% | 784,960 |
| 2009-04-14 | 2009-04-08 | 1.569 | 467,164 | -5,100 | 0.08% | 732,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 472,264 | +5,100 | 0.08% | 731,539 |
| 2009-02-12 | 2009-02-10 | 1.255 | 467,164 | -35,701 | 0.08% | 586,240 |
| 2009-02-05 | 2009-02-03 | 1.235 | 502,865 | -15,300 | 0.09% | 621,180 |
| 2008-12-15 | 2008-12-11 | 1.157 | 518,165 | -61,200 | 0.09% | 599,440 |
| 2008-12-12 | 2008-12-10 | 1.059 | 579,365 | +61,200 | 0.10% | 613,440 |
| 2008-09-18 | 2008-09-16 | 1.235 | 518,165 | -26,520 | 0.09% | 640,080 |
| 2008-09-04 | 2008-09-02 | 1.294 | 544,685 | -28,560 | 0.10% | 704,880 |
| 2008-08-13 | 2008-08-11 | 1.373 | 573,245 | +51,000 | 0.10% | 786,800 |
| 2008-08-08 | 2008-08-05 | 1.490 | 522,245 | -3,060 | 0.09% | 778,240 |
| 2008-07-10 | 2008-07-08 | 1.471 | 525,305 | +1,020 | 0.09% | 772,500 |
| 2008-07-03 | 2008-06-30 | 1.725 | 524,285 | -21,420 | 0.09% | 904,640 |
| 2008-06-30 | 2008-06-26 | 1.804 | 545,705 | -10,200 | 0.10% | 984,400 |
| 2008-06-26 | 2008-06-24 | 1.686 | 555,905 | -974,109 | 0.10% | 937,400 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,530,014 | +10,200 | 0.27% | 2,760,000 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,519,814 | -3,060 | 0.27% | 2,622,400 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,522,874 | 0.27% | 3,135,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy