History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-25 | 2025-09-23 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-29 | 2025-08-27 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-26 | 2025-08-22 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-20 | 2025-08-18 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-18 | 2025-08-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-08-13 | 2025-08-11 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-12 | 2025-08-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-08-11 | 2025-08-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-07 | 2025-08-05 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-04 | 2025-07-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-30 | 2025-07-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-24 | 2025-07-22 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-07-18 | 2025-07-16 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-16 | 2025-07-14 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-10 | 2025-07-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-07 | 2025-07-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-03 | 2025-06-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-27 | 2025-06-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-20 | 2025-06-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-19 | 2025-06-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-17 | 2025-06-13 | 1.180 | 30,000 | +0 | 0.00% | 35,387 |
| 2025-06-16 | 2025-06-12 | 1.180 | 30,000 | +1,006 | 0.00% | 35,387 |
| 2025-06-13 | 2025-06-11 | 1.190 | 28,994 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 28,994 | +0 | 0.00% | 33,900 |
| 2025-06-11 | 2025-06-09 | 1.149 | 28,994 | -86,982 | 0.00% | 33,300 |
| 2024-06-14 | 2024-06-12 | 0.665 | 115,976 | +4,109 | 0.01% | 77,133 |
| 2023-06-26 | 2023-06-21 | 0.736 | 111,867 | +5,835 | 0.01% | 82,292 |
| 2022-06-27 | 2022-06-23 | 0.833 | 106,032 | +5,247 | 0.01% | 88,373 |
| 2021-06-28 | 2021-06-24 | 0.646 | 100,785 | +2,290 | 0.01% | 65,078 |
| 2021-06-11 | 2021-06-09 | 0.670 | 98,495 | -8,208 | 0.01% | 66,000 |
| 2021-01-26 | 2021-01-22 | 0.634 | 106,703 | -8,208 | 0.01% | 67,600 |
| 2020-06-23 | 2020-06-19 | 0.538 | 114,911 | +2,995 | 0.01% | 61,811 |
| 2019-06-28 | 2019-06-26 | 0.986 | 111,916 | +6,796 | 0.01% | 110,297 |
| 2018-07-03 | 2018-06-28 | 0.954 | 105,120 | +5,359 | 0.01% | 100,314 |
| 2017-06-20 | 2017-06-16 | 1.532 | 99,761 | +3,816 | 0.01% | 152,847 |
| 2017-04-05 | 2017-03-31 | 1.430 | 95,945 | -6,853 | 0.01% | 137,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 102,798 | +3,647 | 0.01% | 124,414 |
| 2016-02-25 | 2016-02-23 | 1.331 | 99,151 | +13,220 | 0.01% | 132,000 |
| 2015-07-13 | 2015-07-09 | 2.042 | 85,931 | -13,220 | 0.01% | 175,500 |
| 2015-07-08 | 2015-07-06 | 1.906 | 99,151 | +13,220 | 0.01% | 189,000 |
| 2015-06-22 | 2015-06-18 | 2.924 | 85,931 | +2,784 | 0.01% | 251,238 |
| 2015-05-28 | 2015-05-26 | 2.908 | 83,147 | -6,396 | 0.01% | 241,799 |
| 2014-06-20 | 2014-06-18 | 1.997 | 89,543 | +4,731 | 0.01% | 178,850 |
| 2013-11-28 | 2013-11-26 | 1.618 | 84,812 | -12,115 | 0.01% | 137,201 |
| 2013-07-15 | 2013-07-11 | 1.519 | 96,927 | -18,174 | 0.01% | 147,199 |
| 2013-07-12 | 2013-07-10 | 1.453 | 115,101 | +18,174 | 0.02% | 167,199 |
| 2013-07-09 | 2013-07-05 | 1.486 | 96,927 | -18,174 | 0.01% | 143,999 |
| 2013-07-05 | 2013-07-03 | 1.486 | 115,101 | +18,174 | 0.02% | 170,999 |
| 2013-07-04 | 2013-07-02 | 1.519 | 96,927 | +18,173 | 0.01% | 147,199 |
| 2013-06-26 | 2013-06-24 | 1.618 | 78,754 | -18,173 | 0.01% | 127,401 |
| 2013-06-24 | 2013-06-20 | 1.568 | 96,927 | +18,173 | 0.01% | 151,999 |
| 2013-06-20 | 2013-06-18 | 1.761 | 78,754 | +3,435 | 0.01% | 138,647 |
| 2013-06-14 | 2013-06-11 | 1.726 | 75,319 | -5,794 | 0.01% | 130,000 |
| 2013-06-07 | 2013-06-05 | 1.830 | 81,113 | +5,794 | 0.01% | 148,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 75,319 | -11,588 | 0.01% | 171,599 |
| 2012-12-12 | 2012-12-10 | 2.140 | 86,907 | +11,588 | 0.01% | 186,000 |
| 2012-12-04 | 2012-11-30 | 1.985 | 75,319 | -17,382 | 0.01% | 149,499 |
| 2012-11-26 | 2012-11-22 | 2.019 | 92,701 | -11,587 | 0.01% | 187,201 |
| 2012-11-23 | 2012-11-21 | 2.019 | 104,288 | -11,588 | 0.02% | 210,600 |
| 2012-11-15 | 2012-11-13 | 1.899 | 115,876 | +11,588 | 0.02% | 220,000 |
| 2012-11-13 | 2012-11-09 | 2.019 | 104,288 | +11,587 | 0.02% | 210,600 |
| 2012-11-12 | 2012-11-08 | 2.002 | 92,701 | -17,381 | 0.01% | 185,601 |
| 2012-11-06 | 2012-11-02 | 2.088 | 110,082 | +5,794 | 0.02% | 229,900 |
| 2012-11-01 | 2012-10-30 | 2.019 | 104,288 | -11,588 | 0.02% | 210,600 |
| 2012-10-30 | 2012-10-26 | 1.916 | 115,876 | +11,588 | 0.02% | 222,000 |
| 2012-10-29 | 2012-10-25 | 2.019 | 104,288 | +11,587 | 0.02% | 210,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 92,701 | -11,587 | 0.01% | 196,801 |
| 2012-10-17 | 2012-10-15 | 2.071 | 104,288 | -11,588 | 0.02% | 216,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 115,876 | -11,587 | 0.02% | 228,000 |
| 2012-09-18 | 2012-09-14 | 1.830 | 127,463 | -17,382 | 0.02% | 233,199 |
| 2012-09-13 | 2012-09-11 | 1.674 | 144,845 | +17,382 | 0.02% | 242,500 |
| 2012-09-11 | 2012-09-07 | 1.709 | 127,463 | -17,382 | 0.02% | 217,799 |
| 2012-09-10 | 2012-09-06 | 1.605 | 144,845 | -17,381 | 0.02% | 232,500 |
| 2012-09-06 | 2012-09-04 | 1.622 | 162,226 | +17,381 | 0.03% | 263,200 |
| 2012-08-29 | 2012-08-27 | 1.726 | 144,845 | +17,382 | 0.02% | 250,000 |
| 2012-07-31 | 2012-07-27 | 1.691 | 127,463 | -11,588 | 0.02% | 215,599 |
| 2012-07-30 | 2012-07-26 | 1.657 | 139,051 | +11,588 | 0.02% | 230,400 |
| 2012-06-27 | 2012-06-25 | 1.812 | 127,463 | +5,793 | 0.02% | 230,999 |
| 2012-06-25 | 2012-06-21 | 1.985 | 121,670 | +5,794 | 0.02% | 241,501 |
| 2012-06-22 | 2012-06-20 | 2.310 | 115,876 | +11,588 | 0.02% | 267,646 |
| 2012-06-21 | 2012-06-19 | 2.346 | 104,288 | +6,096 | 0.02% | 244,704 |
| 2012-05-23 | 2012-05-21 | 2.310 | 98,192 | -10,910 | 0.02% | 226,800 |
| 2012-05-18 | 2012-05-16 | 2.255 | 109,102 | +10,910 | 0.02% | 245,999 |
| 2012-05-11 | 2012-05-09 | 2.548 | 98,192 | +10,910 | 0.02% | 250,200 |
| 2012-03-07 | 2012-03-05 | 3.006 | 87,282 | -16,365 | 0.01% | 262,400 |
| 2012-02-10 | 2012-02-08 | 3.043 | 103,647 | +16,365 | 0.02% | 315,399 |
| 2011-11-30 | 2011-11-28 | 2.126 | 87,282 | -10,910 | 0.01% | 185,600 |
| 2011-11-29 | 2011-11-25 | 2.090 | 98,192 | +10,910 | 0.02% | 205,200 |
| 2011-11-28 | 2011-11-24 | 2.181 | 87,282 | -6,546 | 0.01% | 190,400 |
| 2011-11-23 | 2011-11-21 | 2.255 | 93,828 | +6,546 | 0.02% | 211,560 |
| 2011-08-09 | 2011-08-05 | 3.740 | 87,282 | -10,910 | 0.01% | 326,401 |
| 2011-07-25 | 2011-07-21 | 4.253 | 98,192 | +10,910 | 0.02% | 417,600 |
| 2011-07-22 | 2011-07-20 | 4.271 | 87,282 | -10,910 | 0.01% | 372,801 |
| 2011-07-21 | 2011-07-19 | 4.253 | 98,192 | +10,910 | 0.02% | 417,600 |
| 2011-06-10 | 2011-06-08 | 4.198 | 87,282 | +5,455 | 0.01% | 366,401 |
| 2011-05-27 | 2011-05-25 | 4.473 | 81,827 | -13,092 | 0.01% | 366,001 |
| 2011-05-26 | 2011-05-24 | 4.400 | 94,919 | +20,729 | 0.02% | 417,600 |
| 2011-05-06 | 2011-05-04 | 5.114 | 74,190 | +5,456 | 0.01% | 379,442 |
| 2011-04-28 | 2011-04-26 | 5.648 | 68,734 | +2,251 | 0.01% | 388,190 |
| 2011-04-27 | 2011-04-21 | 5.496 | 66,483 | +5,276 | 0.01% | 365,397 |
| 2011-04-21 | 2011-04-19 | 5.686 | 61,207 | +10,553 | 0.01% | 348,000 |
| 2011-04-12 | 2011-04-08 | 5.591 | 50,654 | -5,277 | 0.01% | 283,200 |
| 2011-02-28 | 2011-02-24 | 4.454 | 55,931 | +5,277 | 0.01% | 249,102 |
| 2010-11-02 | 2010-10-29 | 5.003 | 50,654 | +5,276 | 0.01% | 253,440 |
| 2010-10-12 | 2010-10-08 | 4.757 | 45,378 | +8,443 | 0.01% | 215,862 |
| 2010-09-07 | 2010-09-03 | 4.056 | 36,935 | -27,438 | 0.01% | 149,799 |
| 2010-05-13 | 2010-05-11 | 4.039 | 64,373 | +2,152 | 0.01% | 260,014 |
| 2010-04-27 | 2010-04-23 | 4.588 | 62,221 | -5,100 | 0.01% | 285,482 |
| 2010-04-23 | 2010-04-21 | 4.569 | 67,321 | +5,100 | 0.01% | 307,562 |
| 2010-04-22 | 2010-04-20 | 4.333 | 62,221 | +10,201 | 0.01% | 269,622 |
| 2010-04-20 | 2010-04-16 | 4.137 | 52,020 | +51,000 | 0.01% | 215,218 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,020 | -10,200 | 0.00% | 3,780 |
| 2010-03-05 | 2010-03-03 | 3.725 | 11,220 | -10,200 | 0.00% | 41,800 |
| 2010-02-05 | 2010-02-03 | 3.686 | 21,420 | +10,200 | 0.00% | 78,959 |
| 2010-02-01 | 2010-01-28 | 3.647 | 11,220 | -10,200 | 0.00% | 40,920 |
| 2010-01-29 | 2010-01-27 | 3.490 | 21,420 | +10,200 | 0.00% | 74,759 |
| 2010-01-18 | 2010-01-14 | 4.294 | 11,220 | -5,100 | 0.00% | 48,180 |
| 2010-01-12 | 2010-01-08 | 4.137 | 16,320 | -10,200 | 0.00% | 67,519 |
| 2010-01-11 | 2010-01-07 | 3.902 | 26,520 | -5,100 | 0.00% | 103,479 |
| 2010-01-06 | 2010-01-04 | 3.882 | 31,620 | -25,501 | 0.01% | 122,759 |
| 2009-12-29 | 2009-12-24 | 3.608 | 57,121 | -96,900 | 0.01% | 206,082 |
| 2009-12-23 | 2009-12-21 | 3.412 | 154,021 | -10,201 | 0.03% | 525,479 |
| 2009-12-22 | 2009-12-18 | 3.490 | 164,222 | +86,701 | 0.03% | 573,162 |
| 2009-12-21 | 2009-12-17 | 3.627 | 77,521 | +20,400 | 0.01% | 281,201 |
| 2009-12-18 | 2009-12-16 | 3.745 | 57,121 | -14,280 | 0.01% | 213,922 |
| 2009-12-17 | 2009-12-15 | 3.863 | 71,401 | -51,000 | 0.01% | 275,801 |
| 2009-12-16 | 2009-12-14 | 3.627 | 122,401 | -10,200 | 0.02% | 444,000 |
| 2009-12-15 | 2009-12-11 | 3.706 | 132,601 | +35,700 | 0.02% | 491,399 |
| 2009-12-14 | 2009-12-10 | 3.765 | 96,901 | +56,101 | 0.02% | 364,800 |
| 2009-12-10 | 2009-12-08 | 3.725 | 40,800 | +35,700 | 0.01% | 151,999 |
| 2009-11-13 | 2009-11-11 | 3.059 | 5,100 | -5,100 | 0.00% | 15,600 |
| 2009-10-28 | 2009-10-23 | 2.843 | 10,200 | -5,100 | 0.00% | 29,000 |
| 2009-10-23 | 2009-10-21 | 2.725 | 15,300 | +10,200 | 0.00% | 41,700 |
| 2009-09-21 | 2009-09-17 | 2.725 | 5,100 | -102,001 | 0.00% | 13,900 |
| 2009-07-17 | 2009-07-15 | 2.549 | 107,101 | -1,020 | 0.02% | 273,000 |
| 2009-07-16 | 2009-07-14 | 2.510 | 108,121 | +1,020 | 0.02% | 271,360 |
| 2009-07-08 | 2009-07-06 | 2.490 | 107,101 | -2,040 | 0.02% | 266,700 |
| 2009-06-23 | 2009-06-19 | 2.647 | 109,141 | +102,001 | 0.02% | 288,900 |
| 2009-05-22 | 2009-05-20 | 2.941 | 7,140 | -5,100 | 0.00% | 21,000 |
| 2009-04-06 | 2009-04-02 | 1.314 | 12,240 | -102,001 | 0.00% | 16,080 |
| 2008-12-17 | 2008-12-15 | 1.039 | 114,241 | -15,300 | 0.02% | 118,720 |
| 2008-12-15 | 2008-12-11 | 1.157 | 129,541 | +15,300 | 0.02% | 149,860 |
| 2008-07-23 | 2008-07-21 | 1.569 | 114,241 | -306,003 | 0.02% | 179,200 |
| 2008-07-18 | 2008-07-16 | 1.451 | 420,244 | +102,001 | 0.07% | 609,760 |
| 2008-07-17 | 2008-07-15 | 1.451 | 318,243 | -255,002 | 0.06% | 461,760 |
| 2008-07-16 | 2008-07-14 | 1.549 | 573,245 | +102,001 | 0.10% | 887,960 |
| 2008-07-15 | 2008-07-11 | 1.569 | 471,244 | +459,004 | 0.08% | 739,199 |
| 2008-06-17 | 2008-06-13 | 2.059 | 12,240 | 0.00% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy