History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-25 | 2025-09-23 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-29 | 2025-08-27 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-26 | 2025-08-22 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-20 | 2025-08-18 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-18 | 2025-08-14 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-08-13 | 2025-08-11 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-08-12 | 2025-08-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-08-11 | 2025-08-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-07 | 2025-08-05 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-05 | 2025-08-01 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-08-04 | 2025-07-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-30 | 2025-07-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-24 | 2025-07-22 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-07-18 | 2025-07-16 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-16 | 2025-07-14 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-10 | 2025-07-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-07 | 2025-07-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-03 | 2025-06-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-27 | 2025-06-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-20 | 2025-06-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-06-19 | 2025-06-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-17 | 2025-06-13 | 1.180 | 30,000 | +0 | 0.00% | 35,387 |
| 2025-06-16 | 2025-06-12 | 1.180 | 30,000 | +1,006 | 0.00% | 35,387 |
| 2025-06-13 | 2025-06-11 | 1.190 | 28,994 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 28,994 | +0 | 0.00% | 33,900 |
| 2025-06-11 | 2025-06-09 | 1.149 | 28,994 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 1.138 | 28,994 | +0 | 0.00% | 33,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 28,994 | +0 | 0.00% | 33,900 |
| 2025-06-06 | 2025-06-04 | 1.138 | 28,994 | +0 | 0.00% | 33,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 28,994 | +0 | 0.00% | 30,900 |
| 2025-06-04 | 2025-06-02 | 1.107 | 28,994 | +0 | 0.00% | 32,100 |
| 2025-06-03 | 2025-05-30 | 1.149 | 28,994 | +0 | 0.00% | 33,300 |
| 2025-06-02 | 2025-05-29 | 1.159 | 28,994 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.086 | 28,994 | +0 | 0.00% | 31,500 |
| 2025-05-29 | 2025-05-27 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.066 | 28,994 | +0 | 0.00% | 30,900 |
| 2025-05-26 | 2025-05-22 | 1.086 | 28,994 | +0 | 0.00% | 31,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 28,994 | +0 | 0.00% | 33,300 |
| 2025-05-22 | 2025-05-20 | 1.117 | 28,994 | +0 | 0.00% | 32,400 |
| 2025-05-21 | 2025-05-19 | 1.097 | 28,994 | +0 | 0.00% | 31,800 |
| 2025-05-20 | 2025-05-16 | 1.107 | 28,994 | +0 | 0.00% | 32,100 |
| 2025-05-19 | 2025-05-15 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-05-16 | 2025-05-14 | 1.086 | 28,994 | +0 | 0.00% | 31,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 28,994 | +0 | 0.00% | 31,800 |
| 2025-05-14 | 2025-05-12 | 1.117 | 28,994 | +0 | 0.00% | 32,400 |
| 2025-05-13 | 2025-05-09 | 1.097 | 28,994 | +0 | 0.00% | 31,800 |
| 2025-05-12 | 2025-05-08 | 1.149 | 28,994 | +0 | 0.00% | 33,300 |
| 2025-05-09 | 2025-05-07 | 1.128 | 28,994 | +0 | 0.00% | 32,700 |
| 2025-05-08 | 2025-05-06 | 1.180 | 28,994 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.035 | 28,994 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 28,994 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.952 | 28,994 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 28,994 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.911 | 28,994 | +0 | 0.00% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.921 | 28,994 | +0 | 0.00% | 26,700 |
| 2025-04-25 | 2025-04-23 | 0.921 | 28,994 | +0 | 0.00% | 26,700 |
| 2025-04-24 | 2025-04-22 | 0.869 | 28,994 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.859 | 28,994 | +0 | 0.00% | 24,900 |
| 2025-04-22 | 2025-04-16 | 0.890 | 28,994 | +0 | 0.00% | 25,800 |
| 2025-04-17 | 2025-04-15 | 0.911 | 28,994 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 28,994 | +0 | 0.00% | 26,100 |
| 2025-04-15 | 2025-04-11 | 0.879 | 28,994 | +0 | 0.00% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 28,994 | +0 | 0.00% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.879 | 28,994 | +0 | 0.00% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 28,994 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 28,994 | +0 | 0.00% | 23,700 |
| 2025-04-08 | 2025-04-03 | 1.035 | 28,994 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 28,994 | +0 | 0.00% | 31,800 |
| 2025-04-03 | 2025-04-01 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-04-01 | 2025-03-28 | 1.086 | 28,994 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 28,994 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 1.159 | 28,994 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 1.024 | 28,994 | +0 | 0.00% | 29,700 |
| 2025-03-26 | 2025-03-24 | 1.045 | 28,994 | +0 | 0.00% | 30,300 |
| 2025-03-25 | 2025-03-21 | 1.055 | 28,994 | +0 | 0.00% | 30,600 |
| 2025-03-24 | 2025-03-20 | 1.138 | 28,994 | +0 | 0.00% | 33,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 28,994 | +0 | 0.00% | 34,800 |
| 2025-03-20 | 2025-03-18 | 1.211 | 28,994 | +0 | 0.00% | 35,100 |
| 2025-03-19 | 2025-03-17 | 1.190 | 28,994 | +0 | 0.00% | 34,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 28,994 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 1.211 | 28,994 | +0 | 0.00% | 35,100 |
| 2025-03-14 | 2025-03-12 | 1.283 | 28,994 | +0 | 0.00% | 37,200 |
| 2025-03-13 | 2025-03-11 | 1.138 | 28,994 | +0 | 0.00% | 33,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 28,994 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 28,994 | +0 | 0.00% | 31,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 28,994 | +0 | 0.00% | 34,800 |
| 2025-03-07 | 2025-03-05 | 1.180 | 28,994 | +0 | 0.00% | 34,200 |
| 2025-03-06 | 2025-03-04 | 1.066 | 28,994 | +0 | 0.00% | 30,900 |
| 2025-03-05 | 2025-03-03 | 1.107 | 28,994 | +0 | 0.00% | 32,100 |
| 2025-03-04 | 2025-02-28 | 1.190 | 28,994 | +0 | 0.00% | 34,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 28,994 | +0 | 0.00% | 39,900 |
| 2025-02-28 | 2025-02-26 | 1.521 | 28,994 | +0 | 0.00% | 44,100 |
| 2025-02-27 | 2025-02-25 | 1.262 | 28,994 | +0 | 0.00% | 36,600 |
| 2025-02-26 | 2025-02-24 | 1.066 | 28,994 | +0 | 0.00% | 30,900 |
| 2025-02-25 | 2025-02-21 | 0.869 | 28,994 | +0 | 0.00% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2025-02-21 | 2025-02-19 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2025-02-14 | 2025-02-12 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2025-02-13 | 2025-02-11 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2025-02-11 | 2025-02-07 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2025-02-03 | 2025-01-24 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.683 | 28,994 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.693 | 28,994 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.693 | 28,994 | +0 | 0.00% | 20,100 |
| 2025-01-21 | 2025-01-17 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2025-01-14 | 2025-01-10 | 0.776 | 28,994 | +0 | 0.00% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 28,994 | +0 | 0.00% | 22,200 |
| 2025-01-10 | 2025-01-08 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2025-01-08 | 2025-01-06 | 0.776 | 28,994 | +0 | 0.00% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 28,994 | +0 | 0.00% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.807 | 28,994 | +0 | 0.00% | 23,400 |
| 2025-01-03 | 2024-12-31 | 0.817 | 28,994 | +0 | 0.00% | 23,700 |
| 2025-01-02 | 2024-12-27 | 0.807 | 28,994 | +0 | 0.00% | 23,400 |
| 2024-12-30 | 2024-12-24 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2024-12-20 | 2024-12-18 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2024-12-19 | 2024-12-17 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.735 | 28,994 | +0 | 0.00% | 21,300 |
| 2024-12-16 | 2024-12-12 | 0.724 | 28,994 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2024-12-12 | 2024-12-10 | 0.755 | 28,994 | +0 | 0.00% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.786 | 28,994 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.724 | 28,994 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 28,994 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.652 | 28,994 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.683 | 28,994 | +0 | 0.00% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.693 | 28,994 | +0 | 0.00% | 20,100 |
| 2024-11-20 | 2024-11-18 | 0.683 | 28,994 | +0 | 0.00% | 19,800 |
| 2024-11-19 | 2024-11-15 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-11-18 | 2024-11-14 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-11-15 | 2024-11-13 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2024-11-13 | 2024-11-11 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.724 | 28,994 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.652 | 28,994 | +0 | 0.00% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-10-24 | 2024-10-22 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.631 | 28,994 | +0 | 0.00% | 18,300 |
| 2024-10-22 | 2024-10-18 | 0.662 | 28,994 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.631 | 28,994 | +0 | 0.00% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.683 | 28,994 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.631 | 28,994 | +0 | 0.00% | 18,300 |
| 2024-10-16 | 2024-10-14 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.673 | 28,994 | +0 | 0.00% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.652 | 28,994 | +0 | 0.00% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.693 | 28,994 | +0 | 0.00% | 20,100 |
| 2024-10-09 | 2024-10-07 | 0.745 | 28,994 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.714 | 28,994 | +0 | 0.00% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.693 | 28,994 | +0 | 0.00% | 20,100 |
| 2024-10-04 | 2024-10-02 | 0.704 | 28,994 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.683 | 28,994 | +0 | 0.00% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.631 | 28,994 | +0 | 0.00% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.610 | 28,994 | +0 | 0.00% | 17,700 |
| 2024-09-27 | 2024-09-25 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-19 | 2024-09-16 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-17 | 2024-09-13 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-16 | 2024-09-12 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-13 | 2024-09-11 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-12 | 2024-09-10 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.538 | 28,994 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.538 | 28,994 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-29 | 2024-08-27 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-23 | 2024-08-21 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-21 | 2024-08-19 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-09 | 2024-08-07 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-08 | 2024-08-06 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-07 | 2024-08-05 | 0.538 | 28,994 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-07-31 | 2024-07-29 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-07-25 | 2024-07-23 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.548 | 28,994 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 0.559 | 28,994 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.569 | 28,994 | +0 | 0.00% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.579 | 28,994 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 28,994 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 28,994 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 28,994 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.610 | 28,994 | +0 | 0.00% | 17,700 |
| 2024-06-24 | 2024-06-20 | 0.610 | 28,994 | +0 | 0.00% | 17,700 |
| 2024-06-21 | 2024-06-19 | 0.621 | 28,994 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.631 | 28,994 | +0 | 0.00% | 18,300 |
| 2024-06-19 | 2024-06-17 | 0.642 | 28,994 | +0 | 0.00% | 18,600 |
| 2024-06-18 | 2024-06-14 | 0.642 | 28,994 | +0 | 0.00% | 18,600 |
| 2024-06-17 | 2024-06-13 | 0.665 | 28,994 | +0 | 0.00% | 19,283 |
| 2024-06-14 | 2024-06-12 | 0.665 | 28,994 | +1,027 | 0.00% | 19,283 |
| 2024-06-13 | 2024-06-11 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2024-06-11 | 2024-06-06 | 0.676 | 27,967 | +0 | 0.00% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-05-31 | 2024-05-29 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.729 | 27,967 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.719 | 27,967 | +0 | 0.00% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.729 | 27,967 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.729 | 27,967 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 27,967 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2024-05-08 | 2024-05-06 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.729 | 27,967 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-29 | 2024-04-25 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-23 | 2024-04-19 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-22 | 2024-04-18 | 0.687 | 27,967 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.719 | 27,967 | +0 | 0.00% | 20,100 |
| 2024-04-16 | 2024-04-12 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-04-11 | 2024-04-09 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.697 | 27,967 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.719 | 27,967 | +0 | 0.00% | 20,100 |
| 2024-04-08 | 2024-04-03 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2024-04-05 | 2024-04-02 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2024-04-03 | 2024-03-28 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2024-04-02 | 2024-03-27 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 27,967 | +0 | 0.00% | 20,100 |
| 2024-03-26 | 2024-03-22 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.762 | 27,967 | +0 | 0.00% | 21,300 |
| 2024-03-22 | 2024-03-20 | 0.783 | 27,967 | +0 | 0.00% | 21,900 |
| 2024-03-21 | 2024-03-19 | 0.783 | 27,967 | +0 | 0.00% | 21,900 |
| 2024-03-20 | 2024-03-18 | 0.794 | 27,967 | +0 | 0.00% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 27,967 | +0 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.783 | 27,967 | +0 | 0.00% | 21,900 |
| 2024-03-13 | 2024-03-11 | 0.783 | 27,967 | +0 | 0.00% | 21,900 |
| 2024-03-12 | 2024-03-08 | 0.805 | 27,967 | +0 | 0.00% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 27,967 | +0 | 0.00% | 22,200 |
| 2024-03-08 | 2024-03-06 | 0.815 | 27,967 | +0 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.805 | 27,967 | +0 | 0.00% | 22,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 27,967 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.837 | 27,967 | +0 | 0.00% | 23,400 |
| 2024-03-04 | 2024-02-29 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2024-03-01 | 2024-02-28 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2024-02-27 | 2024-02-23 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2024-02-26 | 2024-02-22 | 0.837 | 27,967 | +0 | 0.00% | 23,400 |
| 2024-02-23 | 2024-02-21 | 0.805 | 27,967 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 27,967 | +0 | 0.00% | 23,400 |
| 2024-02-21 | 2024-02-19 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-02-19 | 2024-02-15 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2024-02-16 | 2024-02-14 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-02-15 | 2024-02-09 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-02-14 | 2024-02-07 | 0.869 | 27,967 | +0 | 0.00% | 24,300 |
| 2024-02-08 | 2024-02-06 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2024-02-07 | 2024-02-05 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-02-02 | 2024-01-31 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-02-01 | 2024-01-30 | 0.923 | 27,967 | +0 | 0.00% | 25,800 |
| 2024-01-31 | 2024-01-29 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.955 | 27,967 | +0 | 0.00% | 26,700 |
| 2024-01-29 | 2024-01-25 | 0.933 | 27,967 | +0 | 0.00% | 26,100 |
| 2024-01-26 | 2024-01-24 | 0.923 | 27,967 | +0 | 0.00% | 25,800 |
| 2024-01-25 | 2024-01-23 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-22 | 2024-01-18 | 0.955 | 27,967 | +0 | 0.00% | 26,700 |
| 2024-01-19 | 2024-01-17 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-17 | 2024-01-15 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2024-01-16 | 2024-01-12 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2024-01-15 | 2024-01-11 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.880 | 27,967 | +0 | 0.00% | 24,600 |
| 2024-01-10 | 2024-01-08 | 0.880 | 27,967 | +0 | 0.00% | 24,600 |
| 2024-01-09 | 2024-01-05 | 0.965 | 27,967 | +0 | 0.00% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 27,967 | +0 | 0.00% | 27,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-04 | 2024-01-02 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.944 | 27,967 | +0 | 0.00% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.933 | 27,967 | +0 | 0.00% | 26,100 |
| 2023-12-29 | 2023-12-27 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2023-12-27 | 2023-12-21 | 0.901 | 27,967 | +0 | 0.00% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.912 | 27,967 | +0 | 0.00% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.869 | 27,967 | +0 | 0.00% | 24,300 |
| 2023-12-20 | 2023-12-18 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 27,967 | +0 | 0.00% | 24,600 |
| 2023-12-15 | 2023-12-13 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 27,967 | +0 | 0.00% | 24,300 |
| 2023-12-13 | 2023-12-11 | 0.869 | 27,967 | +0 | 0.00% | 24,300 |
| 2023-12-12 | 2023-12-08 | 0.890 | 27,967 | +0 | 0.00% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.869 | 27,967 | +0 | 0.00% | 24,300 |
| 2023-12-08 | 2023-12-06 | 0.858 | 27,967 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2023-12-06 | 2023-12-04 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2023-12-05 | 2023-12-01 | 0.847 | 27,967 | +0 | 0.00% | 23,700 |
| 2023-12-04 | 2023-11-30 | 0.837 | 27,967 | +0 | 0.00% | 23,400 |
| 2023-12-01 | 2023-11-29 | 0.837 | 27,967 | +0 | 0.00% | 23,400 |
| 2023-11-30 | 2023-11-28 | 0.880 | 27,967 | +0 | 0.00% | 24,600 |
| 2023-11-29 | 2023-11-27 | 0.762 | 27,967 | +0 | 0.00% | 21,300 |
| 2023-11-28 | 2023-11-24 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2023-11-27 | 2023-11-23 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2023-11-24 | 2023-11-22 | 0.740 | 27,967 | +0 | 0.00% | 20,700 |
| 2023-11-23 | 2023-11-21 | 0.751 | 27,967 | +0 | 0.00% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 27,967 | +0 | 0.00% | 21,900 |
| 2023-11-21 | 2023-11-17 | 0.719 | 27,967 | +0 | 0.00% | 20,100 |
| 2023-11-20 | 2023-11-16 | 0.708 | 27,967 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 0.676 | 27,967 | +0 | 0.00% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.654 | 27,967 | +0 | 0.00% | 18,300 |
| 2023-11-15 | 2023-11-13 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-10-30 | 2023-10-26 | 0.579 | 27,967 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.558 | 27,967 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.569 | 27,967 | +0 | 0.00% | 15,900 |
| 2023-10-25 | 2023-10-20 | 0.579 | 27,967 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-10-18 | 2023-10-16 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-10-16 | 2023-10-12 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-10-13 | 2023-10-11 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-10-12 | 2023-10-10 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-10-06 | 2023-10-04 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-10-04 | 2023-09-29 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-10-03 | 2023-09-28 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-09-29 | 2023-09-27 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-09-28 | 2023-09-26 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-09-26 | 2023-09-22 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-09-21 | 2023-09-19 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-09-19 | 2023-09-15 | 0.654 | 27,967 | +0 | 0.00% | 18,300 |
| 2023-09-18 | 2023-09-14 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-09-15 | 2023-09-13 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-09-14 | 2023-09-12 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-09-13 | 2023-09-11 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-09-07 | 2023-09-05 | 0.579 | 27,967 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.569 | 27,967 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.558 | 27,967 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.558 | 27,967 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-29 | 2023-08-25 | 0.536 | 27,967 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.531 | 27,967 | +0 | 0.00% | 14,850 |
| 2023-08-24 | 2023-08-22 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-23 | 2023-08-21 | 0.526 | 27,967 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-21 | 2023-08-17 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-18 | 2023-08-16 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-17 | 2023-08-15 | 0.547 | 27,967 | +0 | 0.00% | 15,300 |
| 2023-08-16 | 2023-08-14 | 0.558 | 27,967 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.569 | 27,967 | +0 | 0.00% | 15,900 |
| 2023-08-14 | 2023-08-10 | 0.579 | 27,967 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.579 | 27,967 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.601 | 27,967 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.590 | 27,967 | +0 | 0.00% | 16,500 |
| 2023-07-25 | 2023-07-21 | 0.611 | 27,967 | +0 | 0.00% | 17,100 |
| 2023-07-24 | 2023-07-20 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-21 | 2023-07-19 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-20 | 2023-07-18 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-19 | 2023-07-14 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-18 | 2023-07-13 | 0.622 | 27,967 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-13 | 2023-07-11 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-12 | 2023-07-10 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-11 | 2023-07-07 | 0.644 | 27,967 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.633 | 27,967 | +0 | 0.00% | 17,700 |
| 2023-07-07 | 2023-07-05 | 0.654 | 27,967 | +0 | 0.00% | 18,300 |
| 2023-07-06 | 2023-07-04 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.665 | 27,967 | +0 | 0.00% | 18,600 |
| 2023-06-29 | 2023-06-27 | 0.676 | 27,967 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.654 | 27,967 | +0 | 0.00% | 18,300 |
| 2023-06-27 | 2023-06-23 | 0.713 | 27,967 | +0 | 0.00% | 19,940 |
| 2023-06-26 | 2023-06-21 | 0.736 | 27,967 | +1,459 | 0.00% | 20,573 |
| 2023-06-23 | 2023-06-20 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-19 | 2023-06-15 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-15 | 2023-06-13 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-14 | 2023-06-12 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-06-12 | 2023-06-08 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-09 | 2023-06-07 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-06-07 | 2023-06-05 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-06-02 | 2023-05-31 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-05-31 | 2023-05-29 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-05-23 | 2023-05-19 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-05-18 | 2023-05-16 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-05-16 | 2023-05-12 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-05-11 | 2023-05-09 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-05-10 | 2023-05-08 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-05-05 | 2023-05-03 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-05-04 | 2023-05-02 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-05-03 | 2023-04-28 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-05-02 | 2023-04-27 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-04-28 | 2023-04-26 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-27 | 2023-04-25 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-25 | 2023-04-21 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-04-24 | 2023-04-20 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-04-21 | 2023-04-19 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-04-20 | 2023-04-18 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-04-19 | 2023-04-17 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-14 | 2023-04-12 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-12 | 2023-04-06 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2023-04-06 | 2023-04-03 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-04-03 | 2023-03-30 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2023-03-30 | 2023-03-28 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2023-03-27 | 2023-03-23 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2023-03-23 | 2023-03-21 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2023-03-22 | 2023-03-20 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2023-03-21 | 2023-03-17 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2023-03-20 | 2023-03-16 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2023-03-17 | 2023-03-15 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2023-03-16 | 2023-03-14 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-14 | 2023-03-10 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-13 | 2023-03-09 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-06 | 2023-03-02 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-03 | 2023-03-01 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-03-02 | 2023-02-28 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-03-01 | 2023-02-27 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-02-28 | 2023-02-24 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-02-27 | 2023-02-23 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-24 | 2023-02-22 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-21 | 2023-02-17 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-20 | 2023-02-16 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-02-17 | 2023-02-15 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-15 | 2023-02-13 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-14 | 2023-02-10 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-13 | 2023-02-09 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-10 | 2023-02-08 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-02-08 | 2023-02-06 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-02-07 | 2023-02-03 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-02-06 | 2023-02-02 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-02 | 2023-01-31 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-02-01 | 2023-01-30 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-01-31 | 2023-01-27 | 0.781 | 26,508 | +0 | 0.00% | 20,700 |
| 2023-01-30 | 2023-01-26 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-01-20 | 2023-01-18 | 0.781 | 26,508 | +0 | 0.00% | 20,700 |
| 2023-01-19 | 2023-01-17 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2023-01-17 | 2023-01-13 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-01-16 | 2023-01-12 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-01-13 | 2023-01-11 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2023-01-10 | 2023-01-06 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-01-09 | 2023-01-05 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2023-01-06 | 2023-01-04 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2023-01-03 | 2022-12-29 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2022-12-30 | 2022-12-28 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-12-29 | 2022-12-23 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-12-28 | 2022-12-22 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-12-23 | 2022-12-21 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-12-22 | 2022-12-20 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-12-21 | 2022-12-19 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-12-19 | 2022-12-15 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-12-16 | 2022-12-14 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-12-15 | 2022-12-13 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-12-13 | 2022-12-09 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-12-09 | 2022-12-07 | 0.622 | 26,508 | +0 | 0.00% | 16,500 |
| 2022-12-08 | 2022-12-06 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 26,508 | +0 | 0.00% | 15,900 |
| 2022-12-06 | 2022-12-02 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-12-02 | 2022-11-30 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-12-01 | 2022-11-29 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-11-29 | 2022-11-25 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-11-28 | 2022-11-24 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-11-21 | 2022-11-17 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-11-15 | 2022-11-11 | 0.560 | 26,508 | +0 | 0.00% | 14,850 |
| 2022-11-14 | 2022-11-10 | 0.549 | 26,508 | +0 | 0.00% | 14,550 |
| 2022-11-11 | 2022-11-09 | 0.549 | 26,508 | +0 | 0.00% | 14,550 |
| 2022-11-10 | 2022-11-08 | 0.543 | 26,508 | +0 | 0.00% | 14,400 |
| 2022-11-09 | 2022-11-07 | 0.560 | 26,508 | +0 | 0.00% | 14,850 |
| 2022-11-08 | 2022-11-04 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-11-07 | 2022-11-03 | 0.526 | 26,508 | +0 | 0.00% | 13,950 |
| 2022-11-04 | 2022-11-02 | 0.532 | 26,508 | +0 | 0.00% | 14,100 |
| 2022-11-03 | 2022-11-01 | 0.538 | 26,508 | +0 | 0.00% | 14,250 |
| 2022-11-02 | 2022-10-31 | 0.538 | 26,508 | +0 | 0.00% | 14,250 |
| 2022-11-01 | 2022-10-28 | 0.549 | 26,508 | +0 | 0.00% | 14,550 |
| 2022-10-31 | 2022-10-27 | 0.560 | 26,508 | +0 | 0.00% | 14,850 |
| 2022-10-28 | 2022-10-26 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-26 | 2022-10-24 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 26,508 | +0 | 0.00% | 16,500 |
| 2022-10-24 | 2022-10-20 | 0.600 | 26,508 | +0 | 0.00% | 15,900 |
| 2022-10-21 | 2022-10-19 | 0.589 | 26,508 | +0 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 0.611 | 26,508 | +0 | 0.00% | 16,200 |
| 2022-10-19 | 2022-10-17 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-18 | 2022-10-14 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-17 | 2022-10-13 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-14 | 2022-10-12 | 0.560 | 26,508 | +0 | 0.00% | 14,850 |
| 2022-10-13 | 2022-10-11 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 26,508 | +0 | 0.00% | 14,850 |
| 2022-10-11 | 2022-10-07 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-10-10 | 2022-10-06 | 0.566 | 26,508 | +0 | 0.00% | 15,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-10-06 | 2022-10-03 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-05 | 2022-09-30 | 0.555 | 26,508 | +0 | 0.00% | 14,700 |
| 2022-10-03 | 2022-09-29 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-09-30 | 2022-09-28 | 0.549 | 26,508 | +0 | 0.00% | 14,550 |
| 2022-09-29 | 2022-09-27 | 0.577 | 26,508 | +0 | 0.00% | 15,300 |
| 2022-09-28 | 2022-09-26 | 0.611 | 26,508 | +0 | 0.00% | 16,200 |
| 2022-09-27 | 2022-09-23 | 0.634 | 26,508 | +0 | 0.00% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.634 | 26,508 | +0 | 0.00% | 16,800 |
| 2022-09-23 | 2022-09-21 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-22 | 2022-09-20 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-21 | 2022-09-19 | 0.634 | 26,508 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-19 | 2022-09-15 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-09-16 | 2022-09-14 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-09-15 | 2022-09-13 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-09-14 | 2022-09-09 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-09-13 | 2022-09-08 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-09-09 | 2022-09-07 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-09-08 | 2022-09-06 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-07 | 2022-09-05 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-06 | 2022-09-02 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-05 | 2022-09-01 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-09-02 | 2022-08-31 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-09-01 | 2022-08-30 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-31 | 2022-08-29 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-26 | 2022-08-24 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-08-25 | 2022-08-23 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-24 | 2022-08-22 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-23 | 2022-08-19 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-22 | 2022-08-18 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-19 | 2022-08-17 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-18 | 2022-08-16 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-17 | 2022-08-15 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-08-16 | 2022-08-12 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-15 | 2022-08-11 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-12 | 2022-08-10 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-08-11 | 2022-08-09 | 0.645 | 26,508 | +0 | 0.00% | 17,100 |
| 2022-08-10 | 2022-08-08 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-09 | 2022-08-05 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-08 | 2022-08-04 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-05 | 2022-08-03 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-04 | 2022-08-02 | 0.656 | 26,508 | +0 | 0.00% | 17,400 |
| 2022-08-03 | 2022-08-01 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-08-01 | 2022-07-28 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-07-29 | 2022-07-27 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-07-28 | 2022-07-26 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-07-27 | 2022-07-25 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-26 | 2022-07-22 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-25 | 2022-07-21 | 0.679 | 26,508 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 0.668 | 26,508 | +0 | 0.00% | 17,700 |
| 2022-07-21 | 2022-07-19 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-20 | 2022-07-18 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-19 | 2022-07-15 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-18 | 2022-07-14 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2022-07-15 | 2022-07-13 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2022-07-14 | 2022-07-12 | 0.690 | 26,508 | +0 | 0.00% | 18,300 |
| 2022-07-13 | 2022-07-11 | 0.702 | 26,508 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 0.736 | 26,508 | +0 | 0.00% | 19,500 |
| 2022-07-11 | 2022-07-07 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.713 | 26,508 | +0 | 0.00% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.724 | 26,508 | +0 | 0.00% | 19,200 |
| 2022-07-06 | 2022-07-04 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2022-07-05 | 2022-06-30 | 0.747 | 26,508 | +0 | 0.00% | 19,800 |
| 2022-07-04 | 2022-06-29 | 0.770 | 26,508 | +0 | 0.00% | 20,400 |
| 2022-06-30 | 2022-06-28 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2022-06-29 | 2022-06-27 | 0.758 | 26,508 | +0 | 0.00% | 20,100 |
| 2022-06-28 | 2022-06-24 | 0.845 | 26,508 | +0 | 0.00% | 22,409 |
| 2022-06-27 | 2022-06-23 | 0.833 | 26,508 | +1,312 | 0.00% | 22,093 |
| 2022-06-24 | 2022-06-22 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2022-06-23 | 2022-06-21 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-06-17 | 2022-06-15 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-06-16 | 2022-06-14 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-06-14 | 2022-06-10 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-06-10 | 2022-06-08 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-06-09 | 2022-06-07 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-06-06 | 2022-06-01 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-06-02 | 2022-05-31 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-06-01 | 2022-05-30 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-05-31 | 2022-05-27 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-05-30 | 2022-05-26 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-05-27 | 2022-05-25 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-05-25 | 2022-05-23 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-05-24 | 2022-05-20 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-05-23 | 2022-05-19 | 0.714 | 25,196 | +0 | 0.00% | 18,000 |
| 2022-05-20 | 2022-05-18 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-05-19 | 2022-05-17 | 0.702 | 25,196 | +0 | 0.00% | 17,700 |
| 2022-05-18 | 2022-05-16 | 0.714 | 25,196 | +0 | 0.00% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.702 | 25,196 | +0 | 0.00% | 17,700 |
| 2022-05-16 | 2022-05-12 | 0.691 | 25,196 | +0 | 0.00% | 17,400 |
| 2022-05-13 | 2022-05-11 | 0.702 | 25,196 | +0 | 0.00% | 17,700 |
| 2022-05-12 | 2022-05-10 | 0.702 | 25,196 | +0 | 0.00% | 17,700 |
| 2022-05-11 | 2022-05-06 | 0.714 | 25,196 | +0 | 0.00% | 18,000 |
| 2022-05-10 | 2022-05-05 | 0.702 | 25,196 | +0 | 0.00% | 17,700 |
| 2022-05-06 | 2022-05-04 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-05-05 | 2022-05-03 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-05-04 | 2022-04-29 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-04-28 | 2022-04-26 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-04-27 | 2022-04-25 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-04-26 | 2022-04-22 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-22 | 2022-04-20 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-04-19 | 2022-04-13 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-04-14 | 2022-04-12 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-04-13 | 2022-04-11 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-04-12 | 2022-04-08 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-11 | 2022-04-07 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-08 | 2022-04-06 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-07 | 2022-04-04 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-04-01 | 2022-03-30 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-03-31 | 2022-03-29 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-03-30 | 2022-03-28 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 25,196 | +0 | 0.00% | 18,900 |
| 2022-03-25 | 2022-03-23 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2022-03-24 | 2022-03-22 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-03-23 | 2022-03-21 | 0.714 | 25,196 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.691 | 25,196 | +0 | 0.00% | 17,400 |
| 2022-03-21 | 2022-03-17 | 0.667 | 25,196 | +0 | 0.00% | 16,800 |
| 2022-03-18 | 2022-03-16 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2022-03-17 | 2022-03-15 | 0.572 | 25,196 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.679 | 25,196 | +0 | 0.00% | 17,100 |
| 2022-03-15 | 2022-03-11 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-03-14 | 2022-03-10 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-03-11 | 2022-03-09 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2022-03-10 | 2022-03-08 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2022-03-09 | 2022-03-07 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-03-08 | 2022-03-04 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-03-07 | 2022-03-03 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-03-04 | 2022-03-02 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-03-02 | 2022-02-28 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-02-28 | 2022-02-24 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-02-25 | 2022-02-23 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-02-24 | 2022-02-22 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-23 | 2022-02-21 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-02-22 | 2022-02-18 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-21 | 2022-02-17 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-17 | 2022-02-15 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-02-16 | 2022-02-14 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-15 | 2022-02-11 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-02-14 | 2022-02-10 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-02-10 | 2022-02-08 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-02-08 | 2022-02-04 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-07 | 2022-01-31 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-02-04 | 2022-01-27 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-01-28 | 2022-01-26 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-01-27 | 2022-01-25 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2022-01-26 | 2022-01-24 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-25 | 2022-01-21 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-24 | 2022-01-20 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-21 | 2022-01-19 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-01-20 | 2022-01-18 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-01-19 | 2022-01-17 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-18 | 2022-01-14 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-17 | 2022-01-13 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-14 | 2022-01-12 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2022-01-13 | 2022-01-11 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-01-12 | 2022-01-10 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-11 | 2022-01-07 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-01-07 | 2022-01-05 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-01-06 | 2022-01-04 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2022-01-05 | 2022-01-03 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2022-01-04 | 2021-12-31 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2022-01-03 | 2021-12-29 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2021-12-30 | 2021-12-28 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2021-12-29 | 2021-12-24 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2021-12-28 | 2021-12-22 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2021-12-23 | 2021-12-21 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-12-22 | 2021-12-20 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2021-12-21 | 2021-12-17 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-12-20 | 2021-12-16 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-12-16 | 2021-12-14 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-12-15 | 2021-12-13 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-12-14 | 2021-12-10 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-12-10 | 2021-12-08 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2021-12-09 | 2021-12-07 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2021-12-08 | 2021-12-06 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2021-12-07 | 2021-12-03 | 0.786 | 25,196 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2021-12-03 | 2021-12-01 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2021-12-02 | 2021-11-30 | 0.774 | 25,196 | +0 | 0.00% | 19,500 |
| 2021-12-01 | 2021-11-29 | 0.762 | 25,196 | +0 | 0.00% | 19,200 |
| 2021-11-30 | 2021-11-26 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2021-11-29 | 2021-11-25 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-11-26 | 2021-11-24 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-11-25 | 2021-11-23 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-11-24 | 2021-11-22 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-11-23 | 2021-11-19 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-11-22 | 2021-11-18 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-11-19 | 2021-11-17 | 0.869 | 25,196 | +0 | 0.00% | 21,900 |
| 2021-11-18 | 2021-11-16 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.869 | 25,196 | +0 | 0.00% | 21,900 |
| 2021-11-16 | 2021-11-12 | 0.881 | 25,196 | +0 | 0.00% | 22,200 |
| 2021-11-15 | 2021-11-11 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-11-12 | 2021-11-10 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-11-11 | 2021-11-09 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2021-11-10 | 2021-11-08 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-11-09 | 2021-11-05 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-11-08 | 2021-11-04 | 0.881 | 25,196 | +0 | 0.00% | 22,200 |
| 2021-11-05 | 2021-11-03 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-11-04 | 2021-11-02 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-11-03 | 2021-11-01 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-11-02 | 2021-10-29 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-11-01 | 2021-10-28 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-10-29 | 2021-10-27 | 0.893 | 25,196 | +0 | 0.00% | 22,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 25,196 | +0 | 0.00% | 22,200 |
| 2021-10-27 | 2021-10-25 | 0.893 | 25,196 | +0 | 0.00% | 22,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 25,196 | +0 | 0.00% | 22,800 |
| 2021-10-25 | 2021-10-21 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.869 | 25,196 | +0 | 0.00% | 21,900 |
| 2021-10-20 | 2021-10-18 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 25,196 | +0 | 0.00% | 20,700 |
| 2021-10-15 | 2021-10-11 | 0.833 | 25,196 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 25,196 | +0 | 0.00% | 22,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 25,196 | +0 | 0.00% | 23,400 |
| 2021-10-08 | 2021-10-06 | 0.929 | 25,196 | +0 | 0.00% | 23,400 |
| 2021-10-07 | 2021-10-05 | 0.917 | 25,196 | +0 | 0.00% | 23,100 |
| 2021-10-06 | 2021-10-04 | 0.905 | 25,196 | +0 | 0.00% | 22,800 |
| 2021-10-05 | 2021-09-30 | 0.929 | 25,196 | +0 | 0.00% | 23,400 |
| 2021-10-04 | 2021-09-29 | 0.929 | 25,196 | +0 | 0.00% | 23,400 |
| 2021-09-30 | 2021-09-28 | 0.941 | 25,196 | +0 | 0.00% | 23,700 |
| 2021-09-29 | 2021-09-27 | 0.917 | 25,196 | +0 | 0.00% | 23,100 |
| 2021-09-28 | 2021-09-24 | 1.000 | 25,196 | +0 | 0.00% | 25,200 |
| 2021-09-27 | 2021-09-23 | 0.976 | 25,196 | +0 | 0.00% | 24,600 |
| 2021-09-24 | 2021-09-21 | 0.893 | 25,196 | +0 | 0.00% | 22,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 25,196 | +0 | 0.00% | 21,600 |
| 2021-09-21 | 2021-09-17 | 0.964 | 25,196 | +0 | 0.00% | 24,300 |
| 2021-09-20 | 2021-09-16 | 0.976 | 25,196 | +0 | 0.00% | 24,600 |
| 2021-09-17 | 2021-09-15 | 0.953 | 25,196 | +0 | 0.00% | 24,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 25,196 | +0 | 0.00% | 24,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 25,196 | +0 | 0.00% | 21,300 |
| 2021-09-14 | 2021-09-10 | 0.810 | 25,196 | +0 | 0.00% | 20,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 25,196 | +0 | 0.00% | 20,100 |
| 2021-09-10 | 2021-09-08 | 0.726 | 25,196 | +0 | 0.00% | 18,300 |
| 2021-09-09 | 2021-09-07 | 0.738 | 25,196 | +0 | 0.00% | 18,600 |
| 2021-09-08 | 2021-09-06 | 0.679 | 25,196 | +0 | 0.00% | 17,100 |
| 2021-09-07 | 2021-09-03 | 0.691 | 25,196 | +0 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.691 | 25,196 | +0 | 0.00% | 17,400 |
| 2021-09-03 | 2021-09-01 | 0.643 | 25,196 | +0 | 0.00% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-09-01 | 2021-08-30 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-31 | 2021-08-27 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-30 | 2021-08-26 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-27 | 2021-08-25 | 0.655 | 25,196 | +0 | 0.00% | 16,500 |
| 2021-08-26 | 2021-08-24 | 0.691 | 25,196 | +0 | 0.00% | 17,400 |
| 2021-08-25 | 2021-08-23 | 0.655 | 25,196 | +0 | 0.00% | 16,500 |
| 2021-08-24 | 2021-08-20 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-08-20 | 2021-08-18 | 0.643 | 25,196 | +0 | 0.00% | 16,200 |
| 2021-08-19 | 2021-08-17 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-08-18 | 2021-08-16 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-08-17 | 2021-08-13 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-08-16 | 2021-08-12 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-08-13 | 2021-08-11 | 0.643 | 25,196 | +0 | 0.00% | 16,200 |
| 2021-08-12 | 2021-08-10 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-11 | 2021-08-09 | 0.655 | 25,196 | +0 | 0.00% | 16,500 |
| 2021-08-10 | 2021-08-06 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-08-09 | 2021-08-05 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-06 | 2021-08-04 | 0.631 | 25,196 | +0 | 0.00% | 15,900 |
| 2021-08-05 | 2021-08-03 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-08-03 | 2021-07-30 | 0.589 | 25,196 | +0 | 0.00% | 14,850 |
| 2021-08-02 | 2021-07-29 | 0.583 | 25,196 | +0 | 0.00% | 14,700 |
| 2021-07-30 | 2021-07-28 | 0.560 | 25,196 | +0 | 0.00% | 14,100 |
| 2021-07-29 | 2021-07-27 | 0.560 | 25,196 | +0 | 0.00% | 14,100 |
| 2021-07-28 | 2021-07-26 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-27 | 2021-07-23 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-26 | 2021-07-22 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-23 | 2021-07-21 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-22 | 2021-07-20 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-21 | 2021-07-19 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-20 | 2021-07-16 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-19 | 2021-07-15 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-16 | 2021-07-14 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-14 | 2021-07-12 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-13 | 2021-07-09 | 0.607 | 25,196 | +0 | 0.00% | 15,300 |
| 2021-07-12 | 2021-07-08 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.595 | 25,196 | +0 | 0.00% | 15,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 25,196 | +0 | 0.00% | 15,600 |
| 2021-06-29 | 2021-06-25 | 0.646 | 25,196 | +0 | 0.00% | 16,269 |
| 2021-06-28 | 2021-06-24 | 0.646 | 25,196 | +572 | 0.00% | 16,269 |
| 2021-06-25 | 2021-06-23 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-06-24 | 2021-06-22 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-06-23 | 2021-06-21 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-06-22 | 2021-06-18 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-06-21 | 2021-06-17 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-06-18 | 2021-06-16 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-06-17 | 2021-06-15 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-06-16 | 2021-06-11 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-15 | 2021-06-10 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-11 | 2021-06-09 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-10 | 2021-06-08 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-09 | 2021-06-07 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-08 | 2021-06-04 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-07 | 2021-06-03 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-06-04 | 2021-06-02 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-03 | 2021-06-01 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-06-02 | 2021-05-31 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-06-01 | 2021-05-28 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-31 | 2021-05-27 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-28 | 2021-05-26 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-05-27 | 2021-05-25 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-26 | 2021-05-24 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-25 | 2021-05-21 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-24 | 2021-05-20 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-05-21 | 2021-05-18 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-05-20 | 2021-05-17 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-05-18 | 2021-05-14 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-05-17 | 2021-05-13 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-14 | 2021-05-12 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-13 | 2021-05-11 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-05-12 | 2021-05-10 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-05-11 | 2021-05-07 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-05-10 | 2021-05-06 | 0.707 | 24,624 | +0 | 0.00% | 17,400 |
| 2021-05-07 | 2021-05-05 | 0.719 | 24,624 | +0 | 0.00% | 17,700 |
| 2021-05-06 | 2021-05-04 | 0.731 | 24,624 | +0 | 0.00% | 18,000 |
| 2021-05-05 | 2021-05-03 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-05-04 | 2021-04-30 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-05-03 | 2021-04-29 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-29 | 2021-04-27 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-28 | 2021-04-26 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-27 | 2021-04-23 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-26 | 2021-04-22 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-22 | 2021-04-20 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-21 | 2021-04-19 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-20 | 2021-04-16 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-19 | 2021-04-15 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-16 | 2021-04-14 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-15 | 2021-04-13 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-14 | 2021-04-12 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-09 | 2021-04-07 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-08 | 2021-04-01 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-04-07 | 2021-03-31 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-04-01 | 2021-03-30 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-03-31 | 2021-03-29 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-03-29 | 2021-03-25 | 0.670 | 24,624 | +0 | 0.00% | 16,500 |
| 2021-03-26 | 2021-03-24 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-25 | 2021-03-23 | 0.719 | 24,624 | +0 | 0.00% | 17,700 |
| 2021-03-24 | 2021-03-22 | 0.731 | 24,624 | +0 | 0.00% | 18,000 |
| 2021-03-23 | 2021-03-19 | 0.731 | 24,624 | +0 | 0.00% | 18,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 24,624 | +0 | 0.00% | 18,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 24,624 | +0 | 0.00% | 17,700 |
| 2021-03-18 | 2021-03-16 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-17 | 2021-03-15 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-03-16 | 2021-03-12 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-15 | 2021-03-11 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-12 | 2021-03-10 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-03-11 | 2021-03-09 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-03-10 | 2021-03-08 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-03-09 | 2021-03-05 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-08 | 2021-03-04 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-03-05 | 2021-03-03 | 0.755 | 24,624 | +0 | 0.00% | 18,600 |
| 2021-03-04 | 2021-03-02 | 0.755 | 24,624 | +0 | 0.00% | 18,600 |
| 2021-03-03 | 2021-03-01 | 0.780 | 24,624 | +0 | 0.00% | 19,200 |
| 2021-03-02 | 2021-02-26 | 0.768 | 24,624 | +0 | 0.00% | 18,900 |
| 2021-03-01 | 2021-02-25 | 0.828 | 24,624 | +0 | 0.00% | 20,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 24,624 | +0 | 0.00% | 19,800 |
| 2021-02-25 | 2021-02-23 | 0.816 | 24,624 | +0 | 0.00% | 20,100 |
| 2021-02-24 | 2021-02-22 | 0.755 | 24,624 | +0 | 0.00% | 18,600 |
| 2021-02-23 | 2021-02-19 | 0.755 | 24,624 | +0 | 0.00% | 18,600 |
| 2021-02-22 | 2021-02-18 | 0.731 | 24,624 | +0 | 0.00% | 18,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 24,624 | +0 | 0.00% | 18,300 |
| 2021-02-18 | 2021-02-16 | 0.743 | 24,624 | +0 | 0.00% | 18,300 |
| 2021-02-17 | 2021-02-11 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-02-16 | 2021-02-09 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-02-10 | 2021-02-08 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-02-09 | 2021-02-05 | 0.682 | 24,624 | +0 | 0.00% | 16,800 |
| 2021-02-08 | 2021-02-04 | 0.707 | 24,624 | +0 | 0.00% | 17,400 |
| 2021-02-05 | 2021-02-03 | 0.719 | 24,624 | +0 | 0.00% | 17,700 |
| 2021-02-04 | 2021-02-02 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-02-03 | 2021-02-01 | 0.707 | 24,624 | +0 | 0.00% | 17,400 |
| 2021-02-02 | 2021-01-29 | 0.658 | 24,624 | +0 | 0.00% | 16,200 |
| 2021-02-01 | 2021-01-28 | 0.694 | 24,624 | +0 | 0.00% | 17,100 |
| 2021-01-29 | 2021-01-27 | 0.816 | 24,624 | +0 | 0.00% | 20,100 |
| 2021-01-28 | 2021-01-26 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-01-27 | 2021-01-25 | 0.621 | 24,624 | +0 | 0.00% | 15,300 |
| 2021-01-26 | 2021-01-22 | 0.634 | 24,624 | +0 | 0.00% | 15,600 |
| 2021-01-25 | 2021-01-21 | 0.634 | 24,624 | +0 | 0.00% | 15,600 |
| 2021-01-22 | 2021-01-20 | 0.646 | 24,624 | +0 | 0.00% | 15,900 |
| 2021-01-21 | 2021-01-19 | 0.603 | 24,624 | +0 | 0.00% | 14,850 |
| 2021-01-20 | 2021-01-18 | 0.597 | 24,624 | +0 | 0.00% | 14,700 |
| 2021-01-19 | 2021-01-15 | 0.591 | 24,624 | +0 | 0.00% | 14,550 |
| 2021-01-18 | 2021-01-14 | 0.591 | 24,624 | +0 | 0.00% | 14,550 |
| 2021-01-15 | 2021-01-13 | 0.591 | 24,624 | +0 | 0.00% | 14,550 |
| 2021-01-14 | 2021-01-12 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2021-01-13 | 2021-01-11 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2021-01-12 | 2021-01-08 | 0.609 | 24,624 | +0 | 0.00% | 15,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2021-01-08 | 2021-01-06 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2021-01-07 | 2021-01-05 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2021-01-06 | 2021-01-04 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2021-01-05 | 2020-12-31 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2021-01-04 | 2020-12-29 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-12-30 | 2020-12-28 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-12-28 | 2020-12-22 | 0.542 | 24,624 | +0 | 0.00% | 13,350 |
| 2020-12-23 | 2020-12-21 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-12-22 | 2020-12-18 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-12-21 | 2020-12-17 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-12-18 | 2020-12-16 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-12-17 | 2020-12-15 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-12-16 | 2020-12-14 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-12-15 | 2020-12-11 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2020-12-14 | 2020-12-10 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2020-12-11 | 2020-12-09 | 0.597 | 24,624 | +0 | 0.00% | 14,700 |
| 2020-12-10 | 2020-12-08 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-12-09 | 2020-12-07 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-12-08 | 2020-12-04 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-12-07 | 2020-12-03 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-12-04 | 2020-12-02 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-12-03 | 2020-12-01 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-12-02 | 2020-11-30 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-12-01 | 2020-11-27 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-11-30 | 2020-11-26 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-11-27 | 2020-11-25 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-11-26 | 2020-11-24 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-11-25 | 2020-11-23 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-11-24 | 2020-11-20 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-11-23 | 2020-11-19 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-11-20 | 2020-11-18 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-11-19 | 2020-11-17 | 0.542 | 24,624 | +0 | 0.00% | 13,350 |
| 2020-11-18 | 2020-11-16 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-11-17 | 2020-11-13 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-11-16 | 2020-11-12 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-11-13 | 2020-11-11 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-11-12 | 2020-11-10 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-11-11 | 2020-11-09 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-11-10 | 2020-11-06 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-11-09 | 2020-11-05 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-11-06 | 2020-11-04 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-11-05 | 2020-11-03 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-11-04 | 2020-11-02 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-11-03 | 2020-10-30 | 0.512 | 24,624 | +0 | 0.00% | 12,600 |
| 2020-11-02 | 2020-10-29 | 0.506 | 24,624 | +0 | 0.00% | 12,450 |
| 2020-10-30 | 2020-10-28 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-10-29 | 2020-10-27 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-10-28 | 2020-10-23 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-10-27 | 2020-10-22 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-10-23 | 2020-10-21 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-10-22 | 2020-10-20 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-10-21 | 2020-10-19 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-10-20 | 2020-10-16 | 0.609 | 24,624 | +0 | 0.00% | 15,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-10-16 | 2020-10-14 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-10-15 | 2020-10-12 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-10-14 | 2020-10-09 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-10-12 | 2020-10-08 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-10-09 | 2020-10-07 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-10-08 | 2020-10-06 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-10-07 | 2020-10-05 | 0.493 | 24,624 | +0 | 0.00% | 12,150 |
| 2020-10-06 | 2020-09-30 | 0.493 | 24,624 | +0 | 0.00% | 12,150 |
| 2020-10-05 | 2020-09-29 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-09-30 | 2020-09-28 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-09-29 | 2020-09-25 | 0.481 | 24,624 | +0 | 0.00% | 11,850 |
| 2020-09-28 | 2020-09-24 | 0.487 | 24,624 | +0 | 0.00% | 12,000 |
| 2020-09-25 | 2020-09-23 | 0.493 | 24,624 | +0 | 0.00% | 12,150 |
| 2020-09-24 | 2020-09-22 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-09-23 | 2020-09-21 | 0.512 | 24,624 | +0 | 0.00% | 12,600 |
| 2020-09-22 | 2020-09-18 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-09-21 | 2020-09-17 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-09-18 | 2020-09-16 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-09-17 | 2020-09-15 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-09-16 | 2020-09-14 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-09-15 | 2020-09-11 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-09-14 | 2020-09-10 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-09-11 | 2020-09-09 | 0.542 | 24,624 | +0 | 0.00% | 13,350 |
| 2020-09-10 | 2020-09-08 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-09-09 | 2020-09-07 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-09-08 | 2020-09-04 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-09-07 | 2020-09-03 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-09-03 | 2020-09-01 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-09-02 | 2020-08-31 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-09-01 | 2020-08-28 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-08-31 | 2020-08-27 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-08-28 | 2020-08-26 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-08-27 | 2020-08-25 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-08-26 | 2020-08-24 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-08-25 | 2020-08-21 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2020-08-24 | 2020-08-20 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-08-21 | 2020-08-19 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-08-20 | 2020-08-18 | 0.591 | 24,624 | +0 | 0.00% | 14,550 |
| 2020-08-19 | 2020-08-17 | 0.585 | 24,624 | +0 | 0.00% | 14,400 |
| 2020-08-18 | 2020-08-14 | 0.579 | 24,624 | +0 | 0.00% | 14,250 |
| 2020-08-17 | 2020-08-13 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-08-14 | 2020-08-12 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-08-13 | 2020-08-11 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-08-12 | 2020-08-10 | 0.554 | 24,624 | +0 | 0.00% | 13,650 |
| 2020-08-11 | 2020-08-07 | 0.560 | 24,624 | +0 | 0.00% | 13,800 |
| 2020-08-10 | 2020-08-06 | 0.567 | 24,624 | +0 | 0.00% | 13,950 |
| 2020-08-07 | 2020-08-05 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-08-06 | 2020-08-04 | 0.591 | 24,624 | +0 | 0.00% | 14,550 |
| 2020-08-05 | 2020-08-03 | 0.597 | 24,624 | +0 | 0.00% | 14,700 |
| 2020-08-04 | 2020-07-31 | 0.609 | 24,624 | +0 | 0.00% | 15,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-07-31 | 2020-07-29 | 0.542 | 24,624 | +0 | 0.00% | 13,350 |
| 2020-07-30 | 2020-07-28 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-07-29 | 2020-07-27 | 0.506 | 24,624 | +0 | 0.00% | 12,450 |
| 2020-07-28 | 2020-07-24 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-07-27 | 2020-07-23 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-07-24 | 2020-07-22 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-07-23 | 2020-07-21 | 0.542 | 24,624 | +0 | 0.00% | 13,350 |
| 2020-07-22 | 2020-07-20 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-07-21 | 2020-07-17 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-07-20 | 2020-07-16 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-07-17 | 2020-07-15 | 0.548 | 24,624 | +0 | 0.00% | 13,500 |
| 2020-07-16 | 2020-07-14 | 0.524 | 24,624 | +0 | 0.00% | 12,900 |
| 2020-07-15 | 2020-07-13 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-07-14 | 2020-07-10 | 0.536 | 24,624 | +0 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-07-10 | 2020-07-08 | 0.573 | 24,624 | +0 | 0.00% | 14,100 |
| 2020-07-09 | 2020-07-07 | 0.518 | 24,624 | +0 | 0.00% | 12,750 |
| 2020-07-08 | 2020-07-06 | 0.530 | 24,624 | +0 | 0.00% | 13,050 |
| 2020-07-07 | 2020-07-03 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-07-06 | 2020-07-02 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-07-03 | 2020-06-30 | 0.487 | 24,624 | +0 | 0.00% | 12,000 |
| 2020-07-02 | 2020-06-29 | 0.493 | 24,624 | +0 | 0.00% | 12,150 |
| 2020-06-30 | 2020-06-26 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-06-29 | 2020-06-24 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-06-26 | 2020-06-23 | 0.500 | 24,624 | +0 | 0.00% | 12,300 |
| 2020-06-24 | 2020-06-22 | 0.525 | 24,624 | +0 | 0.00% | 12,937 |
| 2020-06-23 | 2020-06-19 | 0.538 | 24,624 | +642 | 0.00% | 13,245 |
| 2020-06-22 | 2020-06-18 | 0.544 | 23,982 | +0 | 0.00% | 13,050 |
| 2020-06-19 | 2020-06-17 | 0.532 | 23,982 | +0 | 0.00% | 12,750 |
| 2020-06-18 | 2020-06-16 | 0.532 | 23,982 | +0 | 0.00% | 12,750 |
| 2020-06-17 | 2020-06-15 | 0.519 | 23,982 | +0 | 0.00% | 12,450 |
| 2020-06-16 | 2020-06-12 | 0.525 | 23,982 | +0 | 0.00% | 12,600 |
| 2020-06-15 | 2020-06-11 | 0.532 | 23,982 | +0 | 0.00% | 12,750 |
| 2020-06-12 | 2020-06-10 | 0.563 | 23,982 | +0 | 0.00% | 13,500 |
| 2020-06-11 | 2020-06-09 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-06-10 | 2020-06-08 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-06-09 | 2020-06-05 | 0.544 | 23,982 | +0 | 0.00% | 13,050 |
| 2020-06-08 | 2020-06-04 | 0.544 | 23,982 | +0 | 0.00% | 13,050 |
| 2020-06-05 | 2020-06-03 | 0.544 | 23,982 | +0 | 0.00% | 13,050 |
| 2020-06-04 | 2020-06-02 | 0.569 | 23,982 | +0 | 0.00% | 13,650 |
| 2020-06-03 | 2020-06-01 | 0.500 | 23,982 | +0 | 0.00% | 12,000 |
| 2020-06-02 | 2020-05-29 | 0.494 | 23,982 | +0 | 0.00% | 11,850 |
| 2020-06-01 | 2020-05-28 | 0.500 | 23,982 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.525 | 23,982 | +0 | 0.00% | 12,600 |
| 2020-05-28 | 2020-05-26 | 0.513 | 23,982 | +0 | 0.00% | 12,300 |
| 2020-05-27 | 2020-05-25 | 0.500 | 23,982 | +0 | 0.00% | 12,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 23,982 | +0 | 0.00% | 12,300 |
| 2020-05-25 | 2020-05-21 | 0.544 | 23,982 | +0 | 0.00% | 13,050 |
| 2020-05-22 | 2020-05-20 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-05-21 | 2020-05-19 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-05-20 | 2020-05-18 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-05-19 | 2020-05-15 | 0.563 | 23,982 | +0 | 0.00% | 13,500 |
| 2020-05-18 | 2020-05-14 | 0.575 | 23,982 | +0 | 0.00% | 13,800 |
| 2020-05-15 | 2020-05-13 | 0.582 | 23,982 | +0 | 0.00% | 13,950 |
| 2020-05-14 | 2020-05-12 | 0.588 | 23,982 | +0 | 0.00% | 14,100 |
| 2020-05-13 | 2020-05-11 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-05-12 | 2020-05-08 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-05-11 | 2020-05-07 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-05-08 | 2020-05-06 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-05-07 | 2020-05-05 | 0.575 | 23,982 | +0 | 0.00% | 13,800 |
| 2020-05-06 | 2020-05-04 | 0.582 | 23,982 | +0 | 0.00% | 13,950 |
| 2020-05-05 | 2020-04-29 | 0.600 | 23,982 | +0 | 0.00% | 14,400 |
| 2020-05-04 | 2020-04-28 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-04-29 | 2020-04-27 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-04-28 | 2020-04-24 | 0.582 | 23,982 | +0 | 0.00% | 13,950 |
| 2020-04-27 | 2020-04-23 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-04-24 | 2020-04-22 | 0.594 | 23,982 | +0 | 0.00% | 14,250 |
| 2020-04-23 | 2020-04-21 | 0.569 | 23,982 | +0 | 0.00% | 13,650 |
| 2020-04-22 | 2020-04-20 | 0.600 | 23,982 | +0 | 0.00% | 14,400 |
| 2020-04-21 | 2020-04-17 | 0.600 | 23,982 | +0 | 0.00% | 14,400 |
| 2020-04-20 | 2020-04-16 | 0.600 | 23,982 | +0 | 0.00% | 14,400 |
| 2020-04-17 | 2020-04-15 | 0.569 | 23,982 | +0 | 0.00% | 13,650 |
| 2020-04-16 | 2020-04-14 | 0.569 | 23,982 | +0 | 0.00% | 13,650 |
| 2020-04-15 | 2020-04-09 | 0.557 | 23,982 | +0 | 0.00% | 13,350 |
| 2020-04-14 | 2020-04-08 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-04-09 | 2020-04-07 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-04-08 | 2020-04-06 | 0.557 | 23,982 | +0 | 0.00% | 13,350 |
| 2020-04-07 | 2020-04-03 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-04-06 | 2020-04-02 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-04-03 | 2020-04-01 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-04-02 | 2020-03-31 | 0.557 | 23,982 | +0 | 0.00% | 13,350 |
| 2020-04-01 | 2020-03-30 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-03-31 | 2020-03-27 | 0.563 | 23,982 | +0 | 0.00% | 13,500 |
| 2020-03-30 | 2020-03-26 | 0.575 | 23,982 | +0 | 0.00% | 13,800 |
| 2020-03-27 | 2020-03-25 | 0.569 | 23,982 | +0 | 0.00% | 13,650 |
| 2020-03-26 | 2020-03-24 | 0.550 | 23,982 | +0 | 0.00% | 13,200 |
| 2020-03-25 | 2020-03-23 | 0.538 | 23,982 | +0 | 0.00% | 12,900 |
| 2020-03-24 | 2020-03-20 | 0.563 | 23,982 | +0 | 0.00% | 13,500 |
| 2020-03-23 | 2020-03-19 | 0.525 | 23,982 | +0 | 0.00% | 12,600 |
| 2020-03-20 | 2020-03-18 | 0.563 | 23,982 | +0 | 0.00% | 13,500 |
| 2020-03-19 | 2020-03-17 | 0.575 | 23,982 | +0 | 0.00% | 13,800 |
| 2020-03-18 | 2020-03-16 | 0.600 | 23,982 | +0 | 0.00% | 14,400 |
| 2020-03-17 | 2020-03-13 | 0.619 | 23,982 | +0 | 0.00% | 14,850 |
| 2020-03-16 | 2020-03-12 | 0.625 | 23,982 | +0 | 0.00% | 15,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-03-12 | 2020-03-10 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-03-11 | 2020-03-09 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-03-10 | 2020-03-06 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2020-03-09 | 2020-03-05 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2020-03-06 | 2020-03-04 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2020-03-05 | 2020-03-03 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2020-03-04 | 2020-03-02 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2020-03-03 | 2020-02-28 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-03-02 | 2020-02-27 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2020-02-28 | 2020-02-26 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2020-02-27 | 2020-02-25 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2020-02-26 | 2020-02-24 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2020-02-25 | 2020-02-21 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2020-02-24 | 2020-02-20 | 0.801 | 23,982 | +0 | 0.00% | 19,200 |
| 2020-02-21 | 2020-02-19 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-20 | 2020-02-18 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-19 | 2020-02-17 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-18 | 2020-02-14 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-02-17 | 2020-02-13 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-02-14 | 2020-02-12 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-02-13 | 2020-02-11 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-02-12 | 2020-02-10 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-11 | 2020-02-07 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-10 | 2020-02-06 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2020-02-07 | 2020-02-05 | 0.625 | 23,982 | +0 | 0.00% | 15,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 23,982 | +0 | 0.00% | 15,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 23,982 | +0 | 0.00% | 15,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 23,982 | +0 | 0.00% | 15,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 23,982 | +0 | 0.00% | 14,850 |
| 2020-01-31 | 2020-01-29 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2020-01-30 | 2020-01-24 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2020-01-29 | 2020-01-22 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-23 | 2020-01-21 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-22 | 2020-01-20 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2020-01-21 | 2020-01-17 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-20 | 2020-01-16 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2020-01-17 | 2020-01-15 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2020-01-14 | 2020-01-10 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-13 | 2020-01-09 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-10 | 2020-01-08 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-09 | 2020-01-07 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-08 | 2020-01-06 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2020-01-07 | 2020-01-03 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2020-01-06 | 2020-01-02 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2020-01-03 | 2019-12-31 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2020-01-02 | 2019-12-27 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-12-30 | 2019-12-24 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-12-27 | 2019-12-20 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-12-23 | 2019-12-19 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-12-20 | 2019-12-18 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-12-19 | 2019-12-17 | 0.738 | 23,982 | +0 | 0.00% | 17,700 |
| 2019-12-18 | 2019-12-16 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-12-17 | 2019-12-13 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-12-16 | 2019-12-12 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-12-13 | 2019-12-11 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-12-12 | 2019-12-10 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-12-11 | 2019-12-09 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-12-10 | 2019-12-06 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-12-09 | 2019-12-05 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-12-06 | 2019-12-04 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-12-05 | 2019-12-03 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-12-04 | 2019-12-02 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-12-03 | 2019-11-29 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-12-02 | 2019-11-28 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-11-29 | 2019-11-27 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-28 | 2019-11-26 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-11-27 | 2019-11-25 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-11-26 | 2019-11-22 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-25 | 2019-11-21 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-11-22 | 2019-11-20 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-21 | 2019-11-19 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-11-20 | 2019-11-18 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-19 | 2019-11-15 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-18 | 2019-11-14 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-11-15 | 2019-11-13 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-14 | 2019-11-12 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-13 | 2019-11-11 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-11-12 | 2019-11-08 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-11-11 | 2019-11-07 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-11-08 | 2019-11-06 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-11-07 | 2019-11-05 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-11-06 | 2019-11-04 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-11-05 | 2019-11-01 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-11-04 | 2019-10-31 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-11-01 | 2019-10-30 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-10-31 | 2019-10-29 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-10-30 | 2019-10-28 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-10-29 | 2019-10-25 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-10-28 | 2019-10-24 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-10-25 | 2019-10-23 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-24 | 2019-10-22 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-23 | 2019-10-21 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-10-22 | 2019-10-18 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-21 | 2019-10-17 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-18 | 2019-10-16 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-17 | 2019-10-15 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-16 | 2019-10-14 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-10-15 | 2019-10-11 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-10-14 | 2019-10-10 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-10-11 | 2019-10-09 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2019-10-10 | 2019-10-08 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-10-09 | 2019-10-04 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-10-08 | 2019-10-03 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-10-04 | 2019-10-02 | 0.638 | 23,982 | +0 | 0.00% | 15,300 |
| 2019-10-03 | 2019-09-30 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-10-02 | 2019-09-27 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-09-30 | 2019-09-26 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-27 | 2019-09-25 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-26 | 2019-09-24 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-25 | 2019-09-23 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-24 | 2019-09-20 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-23 | 2019-09-19 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-20 | 2019-09-18 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-19 | 2019-09-17 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-18 | 2019-09-16 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-17 | 2019-09-13 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-16 | 2019-09-12 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-13 | 2019-09-11 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-11 | 2019-09-09 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-10 | 2019-09-06 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-09 | 2019-09-05 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-06 | 2019-09-04 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-05 | 2019-09-03 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-09-04 | 2019-09-02 | 0.688 | 23,982 | +0 | 0.00% | 16,500 |
| 2019-09-03 | 2019-08-30 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-09-02 | 2019-08-29 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-08-30 | 2019-08-28 | 0.676 | 23,982 | +0 | 0.00% | 16,200 |
| 2019-08-29 | 2019-08-27 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-08-28 | 2019-08-26 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-08-27 | 2019-08-23 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-08-26 | 2019-08-22 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-08-23 | 2019-08-21 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-08-22 | 2019-08-20 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-08-21 | 2019-08-19 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-08-20 | 2019-08-16 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-08-19 | 2019-08-15 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-08-16 | 2019-08-14 | 0.650 | 23,982 | +0 | 0.00% | 15,600 |
| 2019-08-15 | 2019-08-13 | 0.663 | 23,982 | +0 | 0.00% | 15,900 |
| 2019-08-14 | 2019-08-12 | 0.701 | 23,982 | +0 | 0.00% | 16,800 |
| 2019-08-13 | 2019-08-09 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-08-12 | 2019-08-08 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-08-09 | 2019-08-07 | 0.713 | 23,982 | +0 | 0.00% | 17,100 |
| 2019-08-08 | 2019-08-06 | 0.726 | 23,982 | +0 | 0.00% | 17,400 |
| 2019-08-07 | 2019-08-05 | 0.751 | 23,982 | +0 | 0.00% | 18,000 |
| 2019-08-06 | 2019-08-02 | 0.788 | 23,982 | +0 | 0.00% | 18,900 |
| 2019-08-05 | 2019-08-01 | 0.788 | 23,982 | +0 | 0.00% | 18,900 |
| 2019-08-02 | 2019-07-31 | 0.788 | 23,982 | +0 | 0.00% | 18,900 |
| 2019-08-01 | 2019-07-30 | 0.788 | 23,982 | +0 | 0.00% | 18,900 |
| 2019-07-31 | 2019-07-29 | 0.801 | 23,982 | +0 | 0.00% | 19,200 |
| 2019-07-30 | 2019-07-26 | 0.813 | 23,982 | +0 | 0.00% | 19,500 |
| 2019-07-29 | 2019-07-25 | 0.801 | 23,982 | +0 | 0.00% | 19,200 |
| 2019-07-26 | 2019-07-24 | 0.801 | 23,982 | +0 | 0.00% | 19,200 |
| 2019-07-25 | 2019-07-23 | 0.801 | 23,982 | +0 | 0.00% | 19,200 |
| 2019-07-24 | 2019-07-22 | 0.826 | 23,982 | +0 | 0.00% | 19,800 |
| 2019-07-23 | 2019-07-19 | 0.838 | 23,982 | +0 | 0.00% | 20,100 |
| 2019-07-22 | 2019-07-18 | 0.813 | 23,982 | +0 | 0.00% | 19,500 |
| 2019-07-19 | 2019-07-17 | 0.838 | 23,982 | +0 | 0.00% | 20,100 |
| 2019-07-18 | 2019-07-16 | 0.851 | 23,982 | +0 | 0.00% | 20,400 |
| 2019-07-17 | 2019-07-15 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-16 | 2019-07-12 | 0.876 | 23,982 | +0 | 0.00% | 21,000 |
| 2019-07-15 | 2019-07-11 | 0.901 | 23,982 | +0 | 0.00% | 21,600 |
| 2019-07-12 | 2019-07-10 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-11 | 2019-07-09 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-10 | 2019-07-08 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-09 | 2019-07-05 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-08 | 2019-07-04 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-05 | 2019-07-03 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-04 | 2019-07-02 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-03 | 2019-06-28 | 0.888 | 23,982 | +0 | 0.00% | 21,300 |
| 2019-07-02 | 2019-06-27 | 0.999 | 23,982 | +0 | 0.00% | 23,955 |
| 2019-06-28 | 2019-06-26 | 0.986 | 23,982 | +1,456 | 0.00% | 23,635 |
| 2019-06-27 | 2019-06-25 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-26 | 2019-06-24 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-25 | 2019-06-21 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-24 | 2019-06-20 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-21 | 2019-06-19 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-20 | 2019-06-18 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-19 | 2019-06-17 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-18 | 2019-06-14 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-17 | 2019-06-13 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-14 | 2019-06-12 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-13 | 2019-06-11 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-12 | 2019-06-10 | 0.932 | 22,526 | +0 | 0.00% | 21,000 |
| 2019-06-11 | 2019-06-06 | 0.932 | 22,526 | +0 | 0.00% | 21,000 |
| 2019-06-10 | 2019-06-05 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-06 | 2019-06-04 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-06-05 | 2019-06-03 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-04 | 2019-05-31 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-06-03 | 2019-05-30 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-05-31 | 2019-05-29 | 0.986 | 22,526 | +0 | 0.00% | 22,200 |
| 2019-05-30 | 2019-05-28 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-05-29 | 2019-05-27 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-05-28 | 2019-05-24 | 0.932 | 22,526 | +0 | 0.00% | 21,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 22,526 | +0 | 0.00% | 21,000 |
| 2019-05-24 | 2019-05-22 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-23 | 2019-05-21 | 0.932 | 22,526 | +0 | 0.00% | 21,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-21 | 2019-05-17 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-20 | 2019-05-16 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-17 | 2019-05-15 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-16 | 2019-05-14 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-15 | 2019-05-10 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-05-14 | 2019-05-09 | 0.946 | 22,526 | +0 | 0.00% | 21,300 |
| 2019-05-10 | 2019-05-08 | 0.959 | 22,526 | +0 | 0.00% | 21,600 |
| 2019-05-09 | 2019-05-07 | 0.972 | 22,526 | -3,003 | 0.00% | 21,900 |
| 2018-07-03 | 2018-06-28 | 0.954 | 25,529 | +1,301 | 0.00% | 24,362 |
| 2017-06-20 | 2017-06-16 | 1.532 | 24,228 | +927 | 0.00% | 37,120 |
| 2017-05-15 | 2017-05-11 | 1.474 | 23,301 | +2,741 | 0.00% | 34,340 |
| 2016-06-30 | 2016-06-28 | 1.210 | 20,560 | +730 | 0.00% | 24,883 |
| 2015-06-22 | 2015-06-18 | 2.924 | 19,830 | +642 | 0.00% | 57,977 |
| 2015-04-28 | 2015-04-24 | 2.720 | 19,188 | -6,396 | 0.00% | 52,200 |
| 2015-04-27 | 2015-04-23 | 2.783 | 25,584 | +6,396 | 0.00% | 71,200 |
| 2015-04-15 | 2015-04-13 | 2.846 | 19,188 | -63,959 | 0.00% | 54,600 |
| 2015-04-13 | 2015-04-09 | 2.548 | 83,147 | +63,959 | 0.01% | 211,899 |
| 2015-03-27 | 2015-03-25 | 1.970 | 19,188 | -12,792 | 0.00% | 37,800 |
| 2015-03-23 | 2015-03-19 | 1.907 | 31,980 | +12,792 | 0.00% | 61,000 |
| 2014-09-23 | 2014-09-19 | 1.923 | 19,188 | -6,396 | 0.00% | 36,900 |
| 2014-09-17 | 2014-09-15 | 1.876 | 25,584 | +6,396 | 0.00% | 48,000 |
| 2014-09-05 | 2014-09-03 | 1.954 | 19,188 | -6,396 | 0.00% | 37,500 |
| 2014-08-26 | 2014-08-22 | 1.829 | 25,584 | +6,396 | 0.00% | 46,800 |
| 2014-07-25 | 2014-07-23 | 1.907 | 19,188 | -12,792 | 0.00% | 36,600 |
| 2014-07-18 | 2014-07-16 | 1.923 | 31,980 | +12,792 | 0.00% | 61,500 |
| 2014-06-20 | 2014-06-18 | 1.997 | 19,188 | +1,014 | 0.00% | 38,326 |
| 2013-06-20 | 2013-06-18 | 1.761 | 18,174 | +793 | 0.00% | 31,995 |
| 2013-01-24 | 2013-01-22 | 2.537 | 17,381 | -5,794 | 0.00% | 44,099 |
| 2013-01-09 | 2013-01-07 | 2.399 | 23,175 | +5,794 | 0.00% | 55,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 17,381 | -28,969 | 0.00% | 36,899 |
| 2012-10-17 | 2012-10-15 | 2.071 | 46,350 | +28,969 | 0.01% | 95,999 |
| 2012-10-05 | 2012-10-03 | 1.795 | 17,381 | -11,588 | 0.00% | 31,199 |
| 2012-09-27 | 2012-09-25 | 1.726 | 28,969 | +11,588 | 0.00% | 50,000 |
| 2012-06-21 | 2012-06-19 | 2.346 | 17,381 | +1,016 | 0.00% | 40,783 |
| 2011-12-05 | 2011-12-01 | 2.365 | 16,365 | -10,911 | 0.00% | 38,699 |
| 2011-12-02 | 2011-11-30 | 2.145 | 27,276 | +10,911 | 0.00% | 58,501 |
| 2011-08-19 | 2011-08-17 | 3.483 | 16,365 | -5,455 | 0.00% | 56,999 |
| 2011-08-03 | 2011-08-01 | 4.235 | 21,820 | +5,455 | 0.00% | 92,398 |
| 2011-06-24 | 2011-06-22 | 3.868 | 16,365 | -3,273 | 0.00% | 63,299 |
| 2011-06-23 | 2011-06-21 | 3.850 | 19,638 | +3,273 | 0.00% | 75,598 |
| 2011-06-13 | 2011-06-09 | 4.033 | 16,365 | -5,455 | 0.00% | 65,999 |
| 2011-06-08 | 2011-06-03 | 4.400 | 21,820 | +5,455 | 0.00% | 95,998 |
| 2011-04-28 | 2011-04-26 | 5.648 | 16,365 | +536 | 0.00% | 92,425 |
| 2011-04-15 | 2011-04-13 | 5.401 | 15,829 | +15,829 | 0.00% | 85,498 |
| 2011-03-22 | 2011-03-18 | 4.757 | 0 | -10,553 | ||
| 2011-03-08 | 2011-03-04 | 5.003 | 10,553 | -5,276 | 0.00% | 52,800 |
| 2011-02-23 | 2011-02-21 | 4.814 | 15,829 | +5,276 | 0.00% | 76,198 |
| 2011-02-01 | 2011-01-28 | 5.155 | 10,553 | -5,276 | 0.00% | 54,400 |
| 2011-01-25 | 2011-01-21 | 5.269 | 15,829 | +5,276 | 0.00% | 83,398 |
| 2011-01-24 | 2011-01-20 | 5.212 | 10,553 | -5,276 | 0.00% | 55,000 |
| 2011-01-18 | 2011-01-14 | 5.515 | 15,829 | +5,276 | 0.00% | 87,298 |
| 2011-01-11 | 2011-01-07 | 5.553 | 10,553 | -5,276 | 0.00% | 58,600 |
| 2011-01-07 | 2011-01-05 | 5.610 | 15,829 | +5,276 | 0.00% | 88,798 |
| 2011-01-04 | 2010-12-31 | 5.496 | 10,553 | -5,276 | 0.00% | 58,000 |
| 2010-12-30 | 2010-12-28 | 5.231 | 15,829 | +5,276 | 0.00% | 82,798 |
| 2010-12-29 | 2010-12-24 | 5.269 | 10,553 | -5,276 | 0.00% | 55,600 |
| 2010-12-28 | 2010-12-22 | 5.212 | 15,829 | +5,276 | 0.00% | 82,498 |
| 2010-12-22 | 2010-12-20 | 5.269 | 10,553 | -5,276 | 0.00% | 55,600 |
| 2010-12-14 | 2010-12-10 | 5.496 | 15,829 | +10,553 | 0.00% | 86,998 |
| 2010-11-05 | 2010-11-03 | 5.553 | 5,276 | +5,276 | 0.00% | 29,297 |
| 2010-09-16 | 2010-09-14 | 4.359 | 0 | -5,276 | ||
| 2010-09-13 | 2010-09-09 | 4.169 | 5,276 | +5,276 | 0.00% | 21,998 |
| 2010-06-29 | 2010-06-25 | 3.696 | 0 | -5,276 | ||
| 2010-06-25 | 2010-06-23 | 3.847 | 5,276 | -5,277 | 0.00% | 20,298 |
| 2010-06-22 | 2010-06-18 | 3.677 | 10,553 | +10,553 | 0.00% | 38,800 |
| 2010-03-02 | 2010-02-26 | 3.451 | 0 | -204,002 | ||
| 2010-02-23 | 2010-02-19 | 3.412 | 204,002 | +204,002 | 0.04% | 696,000 |
| 2009-12-11 | 2009-12-09 | 3.745 | 0 | -10,200 | ||
| 2009-12-02 | 2009-11-30 | 3.333 | 10,200 | -5,100 | 0.00% | 34,000 |
| 2009-11-30 | 2009-11-26 | 3.392 | 15,300 | +10,200 | 0.00% | 51,900 |
| 2009-11-23 | 2009-11-19 | 3.137 | 5,100 | +5,100 | 0.00% | 16,000 |
| 2009-11-20 | 2009-11-18 | 3.098 | 0 | -56,101 | ||
| 2009-11-19 | 2009-11-17 | 3.157 | 56,101 | +51,001 | 0.01% | 177,102 |
| 2009-11-16 | 2009-11-12 | 3.098 | 5,100 | -10,200 | 0.00% | 15,800 |
| 2009-11-13 | 2009-11-11 | 3.059 | 15,300 | +10,200 | 0.00% | 46,800 |
| 2009-11-12 | 2009-11-10 | 2.980 | 5,100 | -10,200 | 0.00% | 15,200 |
| 2009-11-11 | 2009-11-09 | 2.980 | 15,300 | +10,200 | 0.00% | 45,600 |
| 2009-10-28 | 2009-10-23 | 2.843 | 5,100 | -10,200 | 0.00% | 14,500 |
| 2009-10-22 | 2009-10-20 | 2.725 | 15,300 | -5,100 | 0.00% | 41,700 |
| 2009-10-19 | 2009-10-15 | 2.686 | 20,400 | -10,200 | 0.00% | 54,799 |
| 2009-10-15 | 2009-10-13 | 2.627 | 30,600 | +10,200 | 0.01% | 80,399 |
| 2009-10-08 | 2009-10-06 | 2.588 | 20,400 | +15,300 | 0.00% | 52,800 |
| 2009-09-14 | 2009-09-10 | 3.235 | 5,100 | -10,200 | 0.00% | 16,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 15,300 | +10,200 | 0.00% | 47,100 |
| 2009-08-03 | 2009-07-30 | 2.922 | 5,100 | -61,201 | 0.00% | 14,900 |
| 2009-07-29 | 2009-07-27 | 2.882 | 66,301 | +20,401 | 0.01% | 191,101 |
| 2009-07-24 | 2009-07-22 | 2.765 | 45,900 | -5,100 | 0.01% | 126,899 |
| 2009-07-23 | 2009-07-21 | 2.922 | 51,000 | +20,400 | 0.01% | 148,999 |
| 2009-07-22 | 2009-07-20 | 2.745 | 30,600 | +5,100 | 0.01% | 83,999 |
| 2009-06-16 | 2009-06-12 | 2.765 | 25,500 | -102,001 | 0.00% | 70,499 |
| 2009-06-11 | 2009-06-09 | 2.392 | 127,501 | +5,100 | 0.02% | 305,000 |
| 2009-06-05 | 2009-06-03 | 2.686 | 122,401 | +51,000 | 0.02% | 328,800 |
| 2009-06-03 | 2009-06-01 | 2.667 | 71,401 | +15,300 | 0.01% | 190,401 |
| 2009-06-02 | 2009-05-29 | 2.686 | 56,101 | +51,001 | 0.01% | 150,701 |
| 2009-05-25 | 2009-05-21 | 2.647 | 5,100 | -10,200 | 0.00% | 13,500 |
| 2009-05-22 | 2009-05-20 | 2.941 | 15,300 | +15,300 | 0.00% | 45,000 |
| 2009-05-19 | 2009-05-15 | 2.216 | 0 | -25,500 | ||
| 2009-05-04 | 2009-04-29 | 1.843 | 25,500 | -10,200 | 0.00% | 47,000 |
| 2009-04-30 | 2009-04-28 | 1.725 | 35,700 | -25,501 | 0.01% | 61,599 |
| 2009-04-27 | 2009-04-23 | 1.941 | 61,201 | +25,501 | 0.01% | 118,801 |
| 2009-04-20 | 2009-04-16 | 1.824 | 35,700 | -15,300 | 0.01% | 65,099 |
| 2009-04-17 | 2009-04-15 | 1.843 | 51,000 | +15,300 | 0.01% | 93,999 |
| 2009-02-10 | 2009-02-06 | 1.294 | 35,700 | -25,501 | 0.01% | 46,200 |
| 2009-02-04 | 2009-02-02 | 1.216 | 61,201 | +25,501 | 0.01% | 74,401 |
| 2009-01-30 | 2009-01-23 | 1.137 | 35,700 | -5,100 | 0.01% | 40,600 |
| 2009-01-12 | 2009-01-08 | 1.235 | 40,800 | -35,701 | 0.01% | 50,400 |
| 2008-12-23 | 2008-12-19 | 1.196 | 76,501 | +25,501 | 0.01% | 91,500 |
| 2008-12-22 | 2008-12-18 | 1.176 | 51,000 | +10,200 | 0.01% | 59,999 |
| 2008-11-21 | 2008-11-19 | 0.941 | 40,800 | -20,401 | 0.01% | 38,400 |
| 2008-11-19 | 2008-11-17 | 0.980 | 61,201 | +20,401 | 0.01% | 60,000 |
| 2008-07-14 | 2008-07-10 | 1.451 | 40,800 | +15,300 | 0.01% | 59,199 |
| 2008-06-25 | 2008-06-23 | 1.745 | 25,500 | -5,100 | 0.00% | 44,500 |
| 2008-06-19 | 2008-06-17 | 1.980 | 30,600 | -10,200 | 0.01% | 60,599 |
| 2008-06-17 | 2008-06-13 | 2.059 | 40,800 | 0.01% | 83,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy