History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 20,000 +0 0.00% 37,200
2025-10-13 2025-10-09 1.930 20,000 +0 0.00% 38,600
2025-10-10 2025-10-08 1.920 20,000 -30,000 0.00% 38,400
2025-09-24 2025-09-22 1.840 50,000 +30,000 0.00% 92,000
2025-09-22 2025-09-18 1.900 20,000 -30,000 0.00% 38,000
2025-09-16 2025-09-12 1.940 50,000 +30,000 0.00% 97,000
2025-09-05 2025-09-03 1.770 20,000 -30,000 0.00% 35,400
2025-09-04 2025-09-02 1.740 50,000 +30,000 0.00% 87,000
2025-09-03 2025-09-01 1.930 20,000 -12,000 0.00% 38,600
2025-08-27 2025-08-25 1.740 32,000 -18,000 0.00% 55,680
2025-08-25 2025-08-21 1.810 50,000 +30,000 0.00% 90,500
2025-08-19 2025-08-15 1.880 20,000 -30,000 0.00% 37,600
2025-08-18 2025-08-14 1.880 50,000 +30,000 0.00% 94,000
2025-06-16 2025-06-12 1.180 20,000 +671 0.00% 23,591
2025-03-06 2025-03-04 1.066 19,329 -30,927 0.00% 20,600
2025-03-05 2025-03-03 1.107 50,256 +30,927 0.00% 55,640
2025-02-28 2025-02-26 1.521 19,329 -9,665 0.00% 29,399
2024-09-23 2024-09-19 0.548 28,994 -11,598 0.00% 15,900
2024-09-17 2024-09-13 0.548 40,592 +11,598 0.00% 22,260
2024-08-02 2024-07-31 0.569 28,994 -1,933 0.00% 16,500
2024-08-01 2024-07-30 0.548 30,927 +1,933 0.00% 16,960
2024-06-14 2024-06-12 0.665 28,994 +1,027 0.00% 19,283
2023-09-05 2023-08-31 0.558 27,967 -29,831 0.00% 15,600
2023-09-04 2023-08-30 0.547 57,798 +29,831 0.01% 31,620
2023-06-26 2023-06-21 0.736 27,967 +1,459 0.00% 20,573
2022-11-04 2022-11-02 0.532 26,508 -14,138 0.00% 14,100
2022-10-31 2022-10-27 0.560 40,646 -1,767 0.00% 22,770
2022-10-28 2022-10-26 0.577 42,413 -3,534 0.00% 24,480
2022-10-26 2022-10-24 0.566 45,947 +19,439 0.00% 26,000
2022-10-03 2022-09-29 0.577 26,508 -21,207 0.00% 15,300
2022-09-30 2022-09-28 0.549 47,715 +21,207 0.00% 26,190
2022-08-23 2022-08-19 0.656 26,508 -1,767 0.00% 17,400
2022-08-22 2022-08-18 0.656 28,275 +1,767 0.00% 18,560
2022-07-12 2022-07-08 0.736 26,508 -12,370 0.00% 19,500
2022-07-11 2022-07-07 0.724 38,878 +12,370 0.00% 28,160
2022-07-08 2022-07-06 0.713 26,508 -10,603 0.00% 18,900
2022-07-07 2022-07-05 0.724 37,111 +10,603 0.00% 26,880
2022-06-27 2022-06-23 0.833 26,508 +1,312 0.00% 22,093
2022-04-07 2022-04-04 0.786 25,196 -8,399 0.00% 19,800
2021-10-05 2021-09-30 0.929 33,595 -55,432 0.00% 31,200
2021-10-04 2021-09-29 0.929 89,027 +13,438 0.01% 82,680
2021-09-28 2021-09-24 1.000 75,589 +8,399 0.01% 75,600
2021-09-17 2021-09-15 0.953 67,190 -41,994 0.01% 64,000
2021-09-15 2021-09-13 0.845 109,184 -25,196 0.01% 92,300
2021-09-09 2021-09-07 0.738 134,380 +83,988 0.01% 99,200
2021-08-25 2021-08-23 0.655 50,392 -26,876 0.01% 33,000
2021-08-24 2021-08-20 0.595 77,268 +26,876 0.01% 46,000
2021-08-02 2021-07-29 0.583 50,392 -5,040 0.01% 29,400
2021-07-30 2021-07-28 0.560 55,432 -23,516 0.01% 31,020
2021-07-29 2021-07-27 0.560 78,948 +28,556 0.01% 44,180
2021-07-15 2021-07-13 0.607 50,392 -28,556 0.01% 30,600
2021-07-09 2021-07-07 0.595 78,948 +28,556 0.01% 47,000
2021-07-07 2021-07-05 0.619 50,392 -28,556 0.01% 31,200
2021-06-30 2021-06-28 0.619 78,948 +28,556 0.01% 48,880
2021-06-28 2021-06-24 0.646 50,392 +1,144 0.01% 32,539
2021-04-28 2021-04-26 0.658 49,248 -41,039 0.01% 32,400
2021-02-26 2021-02-24 0.804 90,287 +41,039 0.01% 72,600
2021-02-18 2021-02-16 0.743 49,248 +24,624 0.01% 36,600
2020-06-23 2020-06-19 0.538 24,624 +642 0.00% 13,245
2020-03-23 2020-03-19 0.525 23,982 -15,988 0.00% 12,600
2020-03-04 2020-03-02 0.701 39,970 -7,994 0.00% 28,000
2020-03-03 2020-02-28 0.650 47,964 +23,982 0.01% 31,200
2020-02-24 2020-02-20 0.801 23,982 -15,988 0.00% 19,200
2020-02-21 2020-02-19 0.638 39,970 +15,988 0.00% 25,500
2019-06-28 2019-06-26 0.986 23,982 +1,456 0.00% 23,635
2018-07-24 2018-07-20 0.879 22,526 -75,086 0.00% 19,800
2018-07-03 2018-06-28 0.954 97,612 +4,977 0.01% 93,149
2018-06-27 2018-06-25 0.982 92,635 -712,581 0.01% 91,000
2018-03-09 2018-03-07 1.081 805,216 -71,258 0.10% 870,100
2018-02-08 2018-02-06 1.109 876,474 -71,258 0.11% 971,700
2017-06-20 2017-06-16 1.532 947,732 +36,257 0.12% 1,452,051
2016-06-30 2016-06-28 1.210 911,475 +32,334 0.12% 1,103,133
2015-10-23 2015-10-20 1.710 879,141 -198,302 0.12% 1,502,901
2015-09-09 2015-09-07 1.513 1,077,443 -132,202 0.15% 1,630,000
2015-06-29 2015-06-25 2.663 1,209,645 -66,101 0.17% 3,220,801
2015-06-25 2015-06-23 2.678 1,275,746 +66,101 0.18% 3,416,101
2015-06-22 2015-06-18 2.924 1,209,645 +103,144 0.17% 3,536,665
2015-06-09 2015-06-05 2.830 1,106,501 +255,839 0.16% 3,131,301
2015-06-08 2015-06-04 2.986 850,662 +63,959 0.12% 2,540,299
2015-06-05 2015-06-03 2.955 786,703 +511,677 0.11% 2,324,701
2015-06-04 2015-06-02 3.111 275,026 +63,959 0.04% 855,699
2015-06-01 2015-05-28 2.955 211,067 -38,375 0.03% 623,701
2015-05-28 2015-05-26 2.908 249,442 +38,375 0.04% 725,399
2014-06-20 2014-06-18 1.997 211,067 +11,154 0.03% 421,579
2014-04-08 2014-04-04 1.783 199,913 +12,116 0.03% 356,400
2014-04-07 2014-04-03 1.799 187,797 -6,058 0.03% 337,900
2013-09-06 2013-09-04 1.552 193,855 -6,058 0.03% 300,800
2013-09-05 2013-09-03 1.568 199,913 -6,058 0.03% 313,500
2013-08-29 2013-08-27 1.502 205,971 -30,290 0.03% 309,400
2013-08-16 2013-08-13 1.552 236,261 -6,058 0.04% 366,600
2013-08-07 2013-08-05 1.502 242,319 +30,290 0.04% 364,001
2013-07-19 2013-07-17 1.535 212,029 +6,058 0.03% 325,500
2013-07-15 2013-07-11 1.519 205,971 -6,058 0.03% 312,800
2013-06-20 2013-06-18 1.761 212,029 +9,246 0.03% 373,278
2013-06-04 2013-05-31 1.812 202,783 +5,794 0.03% 367,501
2013-06-03 2013-05-30 1.830 196,989 +5,794 0.03% 360,400
2013-05-22 2013-05-20 2.019 191,195 -11,588 0.03% 386,100
2013-05-16 2013-05-14 1.864 202,783 -11,587 0.03% 378,001
2013-04-29 2013-04-25 1.795 214,370 +11,587 0.03% 384,800
2013-03-21 2013-03-19 1.830 202,783 -11,587 0.03% 371,001
2013-02-22 2013-02-20 2.261 214,370 -11,588 0.03% 484,699
2013-02-05 2013-02-01 2.313 225,958 +11,588 0.04% 522,600
2013-01-29 2013-01-25 2.296 214,370 +5,794 0.03% 492,099
2013-01-23 2013-01-21 2.572 208,576 +11,587 0.03% 536,399
2013-01-08 2013-01-04 2.382 196,989 -11,587 0.03% 469,200
2013-01-04 2013-01-02 2.244 208,576 +11,587 0.03% 467,999
2012-12-20 2012-12-18 2.192 196,989 -11,587 0.03% 431,800
2012-12-07 2012-12-05 2.002 208,576 +11,587 0.03% 417,599
2012-11-29 2012-11-27 1.985 196,989 -11,587 0.03% 391,000
2012-11-26 2012-11-22 2.019 208,576 +11,587 0.03% 421,199
2012-11-23 2012-11-21 2.019 196,989 -17,381 0.03% 397,800
2012-11-19 2012-11-15 1.881 214,370 -28,969 0.03% 403,299
2012-11-15 2012-11-13 1.899 243,339 +23,175 0.04% 462,000
2012-11-06 2012-11-02 2.088 220,164 -23,175 0.03% 459,800
2012-11-05 2012-11-01 2.054 243,339 -5,794 0.04% 499,800
2012-10-30 2012-10-26 1.916 249,133 +23,175 0.04% 477,300
2012-10-29 2012-10-25 2.019 225,958 +46,350 0.04% 456,300
2012-10-22 2012-10-18 2.123 179,608 -17,381 0.03% 381,301
2012-10-19 2012-10-17 2.054 196,989 +5,794 0.03% 404,600
2012-10-18 2012-10-16 2.037 191,195 +11,587 0.03% 389,400
2012-10-17 2012-10-15 2.071 179,608 -17,381 0.03% 372,001
2012-10-09 2012-10-05 1.847 196,989 -17,381 0.03% 363,800
2012-09-21 2012-09-19 1.795 214,370 +17,381 0.03% 384,800
2012-08-24 2012-08-22 1.830 196,989 -11,587 0.03% 360,400
2012-08-16 2012-08-14 1.847 208,576 +17,381 0.03% 385,199
2012-07-11 2012-07-09 1.881 191,195 +11,587 0.03% 359,700
2012-06-21 2012-06-19 2.346 179,608 +10,499 0.03% 421,436
2012-06-01 2012-05-30 2.475 169,109 -16,365 0.03% 418,501
2012-03-07 2012-03-05 3.006 185,474 +16,365 0.03% 557,600
2012-02-29 2012-02-27 3.245 169,109 -16,365 0.03% 548,701
2012-02-14 2012-02-10 3.043 185,474 +16,365 0.03% 564,400
2012-02-03 2012-02-01 2.915 169,109 -5,455 0.03% 492,901
2012-02-01 2012-01-30 2.805 174,564 +5,455 0.03% 489,601
2011-12-19 2011-12-15 2.346 169,109 -5,455 0.03% 396,801
2011-12-05 2011-12-01 2.365 174,564 +5,455 0.03% 412,801
2011-10-14 2011-10-12 2.365 169,109 -5,455 0.03% 399,901
2011-10-13 2011-10-11 2.255 174,564 -10,910 0.03% 393,601
2011-10-11 2011-10-07 2.145 185,474 +16,365 0.03% 397,800
2011-09-01 2011-08-30 2.933 169,109 -10,910 0.03% 496,001
2011-08-31 2011-08-29 2.896 180,019 +10,910 0.03% 521,400
2011-05-23 2011-05-19 4.693 169,109 -3,273 0.03% 793,602
2011-04-28 2011-04-26 5.648 172,382 +5,646 0.03% 973,565
2011-04-27 2011-04-21 5.496 166,736 +10,553 0.03% 916,398
2011-04-18 2011-04-14 5.420 156,183 +3,165 0.03% 846,558
2011-03-21 2011-03-17 4.548 153,018 +5,277 0.03% 696,002
2011-02-08 2011-02-02 5.231 147,741 +10,553 0.03% 772,800
2010-12-20 2010-12-16 5.439 137,188 +26,382 0.02% 746,199
2010-12-10 2010-12-08 5.951 110,806 +21,106 0.02% 659,401
2010-12-02 2010-11-30 5.856 89,700 -10,553 0.02% 525,300
2010-11-25 2010-11-23 5.401 100,253 +5,277 0.02% 541,501
2010-11-24 2010-11-22 5.553 94,976 +5,276 0.02% 527,398
2010-11-18 2010-11-16 5.326 89,700 -18,995 0.02% 477,700
2010-11-16 2010-11-12 5.705 108,695 +18,995 0.02% 620,059
2010-11-15 2010-11-11 5.875 89,700 -18,995 0.02% 527,000
2010-11-12 2010-11-10 5.686 108,695 +24,272 0.02% 617,999
2010-11-04 2010-11-02 5.307 84,423 -5,277 0.01% 447,998
2010-10-29 2010-10-27 5.136 89,700 +5,277 0.02% 460,700
2010-10-28 2010-10-26 5.079 84,423 -5,277 0.01% 428,798
2010-10-25 2010-10-21 4.965 89,700 -15,829 0.02% 445,400
2010-10-21 2010-10-19 4.795 105,529 +10,553 0.02% 505,998
2010-10-20 2010-10-18 4.909 94,976 -2,111 0.02% 466,198
2010-10-18 2010-10-14 4.700 97,087 -10,553 0.02% 456,320
2010-10-13 2010-10-11 4.719 107,640 +2,111 0.02% 507,960
2010-10-11 2010-10-07 4.852 105,529 -1,056 0.02% 511,998
2010-10-08 2010-10-06 4.871 106,585 +11,609 0.02% 519,142
2010-10-06 2010-10-04 4.871 94,976 -24,272 0.02% 462,598
2010-10-04 2010-09-29 4.454 119,248 +15,829 0.02% 531,099
2010-09-30 2010-09-28 4.530 103,419 +18,996 0.02% 468,441
2010-09-27 2010-09-22 4.435 84,423 -9,498 0.01% 374,398
2010-09-17 2010-09-15 4.492 93,921 -15,829 0.02% 421,860
2010-09-13 2010-09-09 4.169 109,750 +6,331 0.02% 457,598
2010-09-10 2010-09-08 4.151 103,419 -8,442 0.02% 429,241
2010-09-08 2010-09-06 4.113 111,861 +8,442 0.02% 460,040
2010-09-07 2010-09-03 4.056 103,419 -12,663 0.02% 419,441
2010-09-03 2010-09-01 3.715 116,082 +5,276 0.02% 431,199
2010-08-19 2010-08-17 3.734 110,806 -10,553 0.02% 413,701
2010-08-12 2010-08-10 3.696 121,359 +10,553 0.02% 448,501
2010-08-09 2010-08-05 3.753 110,806 +10,553 0.02% 415,801
2010-07-21 2010-07-19 3.563 100,253 -21,106 0.02% 357,201
2010-07-09 2010-07-07 3.468 121,359 +17,940 0.02% 420,901
2010-06-08 2010-06-04 3.601 103,419 +8,443 0.02% 372,401
2010-05-13 2010-05-11 4.039 94,976 +3,175 0.02% 383,625
2010-04-26 2010-04-22 4.490 91,801 +10,200 0.02% 412,201
2010-04-22 2010-04-20 4.333 81,601 -10,200 0.01% 353,601
2010-04-19 2010-04-15 4.157 91,801 -5,100 0.02% 381,601
2010-04-15 2010-04-13 4.196 96,901 -16,320 0.02% 406,600
2010-04-14 2010-04-12 3.961 113,221 +13,260 0.02% 448,440
2010-04-12 2010-04-08 4.176 99,961 -2,040 0.02% 417,480
2010-04-09 2010-04-07 4.098 102,001 -127,501 0.02% 418,000
2010-03-10 2010-03-08 3.784 229,502 -25,500 0.04% 868,500
2010-03-08 2010-03-04 3.686 255,002 -51,001 0.05% 939,999
2010-03-05 2010-03-03 3.725 306,003 +76,501 0.05% 1,140,001
2010-02-17 2010-02-11 3.529 229,502 -25,500 0.04% 810,000
2010-02-12 2010-02-10 3.490 255,002 +25,500 0.05% 889,999
2010-02-09 2010-02-05 3.451 229,502 +5,100 0.04% 792,000
2010-02-02 2010-01-29 3.510 224,402 +127,501 0.04% 787,600
2010-01-28 2010-01-26 3.627 96,901 +2,040 0.02% 351,500
2010-01-21 2010-01-19 4.118 94,861 -20,400 0.02% 390,601
2010-01-20 2010-01-18 4.216 115,261 -51,001 0.02% 485,900
2010-01-19 2010-01-15 4.176 166,262 +10,201 0.03% 694,382
2010-01-18 2010-01-14 4.294 156,061 -35,701 0.03% 670,138
2010-01-15 2010-01-13 4.274 191,762 -130,561 0.03% 819,681
2010-01-14 2010-01-12 4.216 322,323 -18,360 0.06% 1,358,800
2010-01-12 2010-01-08 4.137 340,683 +69,361 0.06% 1,409,479
2010-01-11 2010-01-07 3.902 271,322 +43,860 0.05% 1,058,678
2010-01-08 2010-01-06 3.902 227,462 +5,100 0.04% 887,540
2010-01-07 2010-01-05 3.980 222,362 +25,500 0.04% 885,080
2010-01-06 2010-01-04 3.882 196,862 +122,401 0.04% 764,281
2009-12-21 2009-12-17 3.627 74,461 +25,501 0.01% 270,101
2009-12-18 2009-12-16 3.745 48,960 -112,201 0.01% 183,358
2009-12-17 2009-12-15 3.863 161,161 -15,301 0.03% 622,518
2009-12-16 2009-12-14 3.627 176,462 +15,301 0.03% 640,101
2009-12-14 2009-12-10 3.765 161,161 +10,200 0.03% 606,718
2009-12-09 2009-12-07 3.647 150,961 -10,200 0.03% 550,559
2009-12-03 2009-12-01 3.471 161,161 -705,847 0.03% 559,318
2009-12-02 2009-11-30 3.333 867,008 -212,162 0.15% 2,890,000
2009-12-01 2009-11-27 3.157 1,079,170 -51,000 0.19% 3,406,760
2009-11-30 2009-11-26 3.392 1,130,170 +8,160 0.20% 3,833,679
2009-11-27 2009-11-25 3.431 1,122,010 -555,905 0.20% 3,849,999
2009-11-26 2009-11-24 3.333 1,677,915 -166,262 0.30% 5,592,999
2009-11-25 2009-11-23 3.235 1,844,177 -47,940 0.33% 5,966,400
2009-11-24 2009-11-20 3.137 1,892,117 +2,040 0.34% 5,935,999
2009-11-23 2009-11-19 3.137 1,890,077 +31,620 0.34% 5,929,599
2009-11-20 2009-11-18 3.098 1,858,457 -16,320 0.33% 5,757,520
2009-11-19 2009-11-17 3.157 1,874,777 +110,161 0.33% 5,918,359
2009-11-18 2009-11-16 3.196 1,764,616 -20,400 0.31% 5,639,799
2009-11-17 2009-11-13 3.157 1,785,016 -82,621 0.32% 5,634,999
2009-11-16 2009-11-12 3.098 1,867,637 -15,300 0.33% 5,785,960
2009-11-13 2009-11-11 3.059 1,882,937 +255,002 0.34% 5,759,519
2009-11-12 2009-11-10 2.980 1,627,935 -15,300 0.29% 4,851,840
2009-11-11 2009-11-09 2.980 1,643,235 -10,200 0.29% 4,897,440
2009-11-10 2009-11-06 2.922 1,653,435 -10,200 0.29% 4,830,580
2009-11-06 2009-11-04 2.863 1,663,635 -40,801 0.30% 4,762,519
2009-11-04 2009-11-02 2.784 1,704,436 -2,040 0.30% 4,745,641
2009-11-03 2009-10-30 2.725 1,706,476 -19,380 0.30% 4,650,941
2009-10-30 2009-10-28 2.725 1,725,856 +1,020 0.31% 4,703,760
2009-10-27 2009-10-22 2.804 1,724,836 +112,201 0.31% 4,836,261
2009-10-22 2009-10-20 2.725 1,612,635 -105,061 0.29% 4,395,181
2009-10-20 2009-10-16 2.647 1,717,696 +113,221 0.31% 4,546,801
2009-10-19 2009-10-15 2.686 1,604,475 +45,901 0.29% 4,310,021
2009-10-16 2009-10-14 2.706 1,558,574 +1,405,573 0.28% 4,217,279
2009-10-09 2009-10-07 2.608 153,001 +10,200 0.03% 398,999
2009-09-28 2009-09-24 2.725 142,801 -20,400 0.03% 389,199
2009-09-22 2009-09-18 2.804 163,201 -15,301 0.03% 457,599
2009-09-17 2009-09-15 2.745 178,502 +25,501 0.03% 490,001
2009-09-16 2009-09-14 2.706 153,001 +76,500 0.03% 413,999
2009-09-14 2009-09-10 3.235 76,501 -15,300 0.01% 247,501
2009-09-11 2009-09-09 3.078 91,801 -20,400 0.02% 282,600
2009-09-02 2009-08-31 2.765 112,201 -5,100 0.02% 310,200
2009-08-27 2009-08-25 2.961 117,301 +15,300 0.02% 347,300
2009-08-24 2009-08-20 2.765 102,001 +20,400 0.02% 282,000
2009-08-21 2009-08-19 2.706 81,601 +5,100 0.01% 220,801
2009-08-17 2009-08-13 2.980 76,501 -102,001 0.01% 228,001
2009-08-14 2009-08-12 3.000 178,502 +5,100 0.03% 535,501
2009-08-13 2009-08-11 2.784 173,402 -51,000 0.03% 482,801
2009-08-11 2009-08-07 2.725 224,402 -10,200 0.04% 611,600
2009-08-10 2009-08-06 2.843 234,602 +15,300 0.04% 667,000
2009-08-07 2009-08-05 2.922 219,302 +86,701 0.04% 640,700
2009-08-06 2009-08-04 3.000 132,601 -469,205 0.02% 397,799
2009-08-05 2009-08-03 3.039 601,806 +25,501 0.11% 1,829,001
2009-08-04 2009-07-31 3.020 576,305 +10,200 0.10% 1,740,199
2009-07-31 2009-07-29 3.020 566,105 -504,905 0.10% 1,709,399
2009-07-30 2009-07-28 3.118 1,071,010 -275,402 0.19% 3,339,001
2009-07-29 2009-07-27 2.882 1,346,412 +5,100 0.24% 3,880,799
2009-07-28 2009-07-24 2.863 1,341,312 +153,001 0.24% 3,839,799
2009-07-27 2009-07-23 2.784 1,188,311 +102,001 0.21% 3,308,600
2009-07-23 2009-07-21 2.922 1,086,310 +102,001 0.19% 3,173,700
2009-07-22 2009-07-20 2.745 984,309 +357,003 0.18% 2,702,000
2009-07-21 2009-07-17 2.588 627,306 -15,300 0.11% 1,623,601
2009-07-20 2009-07-16 2.529 642,606 -5,100 0.11% 1,625,400
2009-07-17 2009-07-15 2.549 647,706 -20,400 0.12% 1,651,000
2009-07-15 2009-07-13 2.451 668,106 +56,100 0.12% 1,637,500
2009-07-14 2009-07-10 2.529 612,006 +561,006 0.11% 1,548,001
2009-07-08 2009-07-06 2.490 51,000 +10,200 0.01% 126,999
2009-06-29 2009-06-25 2.569 40,800 -15,301 0.01% 104,799
2009-06-18 2009-06-16 2.588 56,101 -51,000 0.01% 145,201
2009-06-17 2009-06-15 2.706 107,101 -40,800 0.02% 289,800
2009-06-16 2009-06-12 2.765 147,901 +91,800 0.03% 408,899
2009-06-12 2009-06-10 2.412 56,101 -56,100 0.01% 135,301
2009-06-10 2009-06-08 2.569 112,201 +2,040 0.02% 288,200
2009-06-09 2009-06-05 2.588 110,161 -10,200 0.02% 285,120
2009-06-08 2009-06-04 2.549 120,361 +5,100 0.02% 306,800
2009-06-05 2009-06-03 2.686 115,261 +3,060 0.02% 309,620
2009-06-04 2009-06-02 2.667 112,201 +20,400 0.02% 299,200
2009-06-02 2009-05-29 2.686 91,801 +5,100 0.02% 246,600
2009-06-01 2009-05-27 2.667 86,701 +5,100 0.02% 231,201
2009-05-29 2009-05-26 2.588 81,601 +10,200 0.01% 211,201
2009-05-25 2009-05-21 2.647 71,401 +10,200 0.01% 189,001
2009-05-22 2009-05-20 2.941 61,201 -65,280 0.01% 180,001
2009-05-21 2009-05-19 2.529 126,481 -57,121 0.02% 319,920
2009-05-20 2009-05-18 2.373 183,602 -5,100 0.03% 435,601
2009-05-19 2009-05-15 2.216 188,702 -15,300 0.03% 418,101
2009-05-13 2009-05-11 1.980 204,002 +15,300 0.04% 404,000
2009-05-11 2009-05-07 2.059 188,702 -5,100 0.03% 388,501
2009-05-08 2009-05-06 2.157 193,802 -40,800 0.03% 418,000
2009-05-07 2009-05-05 2.000 234,602 +51,000 0.04% 469,200
2009-05-04 2009-04-29 1.843 183,602 +20,401 0.03% 338,401
2009-04-28 2009-04-24 2.059 163,201 +51,000 0.03% 335,999
2009-04-27 2009-04-23 1.941 112,201 +20,400 0.02% 217,800
2009-04-16 2009-04-14 1.824 91,801 -15,300 0.02% 167,400
2009-04-15 2009-04-09 1.569 107,101 +15,300 0.02% 168,000
2009-01-06 2009-01-02 1.216 91,801 -30,600 0.02% 111,600
2009-01-02 2008-12-29 1.137 122,401 +30,600 0.02% 139,200
2008-12-29 2008-12-22 1.118 91,801 +40,801 0.02% 102,600
2008-12-22 2008-12-18 1.176 51,000 -10,201 0.01% 59,999
2008-12-19 2008-12-17 1.098 61,201 -5,100 0.01% 67,200
2008-12-15 2008-12-11 1.157 66,301 -86,700 0.01% 76,700
2008-12-12 2008-12-10 1.059 153,001 +102,001 0.03% 162,000
2008-12-11 2008-12-09 0.951 51,000 -10,201 0.01% 48,500
2008-11-20 2008-11-18 0.951 61,201 +10,201 0.01% 58,200
2008-11-19 2008-11-17 0.980 51,000 -15,301 0.01% 50,000
2008-08-25 2008-08-20 1.274 66,301 -10,200 0.01% 84,500
2008-08-21 2008-08-19 1.176 76,501 +10,200 0.01% 90,000
2008-06-23 2008-06-19 1.725 66,301 +5,100 0.01% 114,401
2008-06-18 2008-06-16 1.980 61,201 -2,040 0.01% 121,201
2008-06-17 2008-06-13 2.059 63,241 0.01% 130,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top