History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,930,000 | +0 | 0.72% | 14,749,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 7,930,000 | +0 | 0.72% | 15,304,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 7,930,000 | -188,000 | 0.72% | 15,225,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,118,000 | +92,000 | 0.74% | 14,937,120 |
| 2025-10-08 | 2025-10-03 | 1.830 | 8,026,000 | +58,000 | 0.73% | 14,687,580 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,968,000 | -36,000 | 0.72% | 14,262,720 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,004,000 | +100,000 | 0.73% | 14,247,120 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,904,000 | -106,000 | 0.72% | 14,148,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,010,000 | -46,000 | 0.73% | 14,017,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 8,056,000 | -188,000 | 0.73% | 14,339,680 |
| 2025-09-26 | 2025-09-24 | 1.810 | 8,244,000 | +250,000 | 0.75% | 14,921,640 |
| 2025-09-25 | 2025-09-23 | 1.860 | 7,994,000 | +6,000 | 0.73% | 14,868,840 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,988,000 | -158,000 | 0.73% | 14,697,920 |
| 2025-09-23 | 2025-09-19 | 1.880 | 8,146,000 | -8,000 | 0.74% | 15,314,480 |
| 2025-09-22 | 2025-09-18 | 1.900 | 8,154,000 | +46,000 | 0.74% | 15,492,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 8,108,000 | +10,000 | 0.74% | 15,324,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 8,098,000 | -206,000 | 0.74% | 14,900,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,304,000 | +74,000 | 0.75% | 15,611,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 8,230,000 | +252,000 | 0.75% | 15,966,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 7,978,000 | -368,000 | 0.73% | 16,035,780 |
| 2025-09-12 | 2025-09-10 | 1.870 | 8,346,000 | +250,000 | 0.76% | 15,607,020 |
| 2025-09-11 | 2025-09-09 | 1.930 | 8,096,000 | -72,000 | 0.74% | 15,625,280 |
| 2025-09-10 | 2025-09-08 | 1.900 | 8,168,000 | -20,000 | 0.74% | 15,519,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 8,188,000 | +288,000 | 0.74% | 14,902,160 |
| 2025-09-08 | 2025-09-04 | 1.740 | 7,900,000 | -452,000 | 0.72% | 13,746,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 8,352,000 | -4,000 | 0.76% | 14,783,040 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,356,000 | +18,000 | 0.76% | 14,539,440 |
| 2025-09-03 | 2025-09-01 | 1.930 | 8,338,000 | +388,000 | 0.76% | 16,092,340 |
| 2025-09-02 | 2025-08-29 | 1.800 | 7,950,000 | +230,000 | 0.72% | 14,310,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 7,720,000 | +84,000 | 0.70% | 13,664,400 |
| 2025-08-29 | 2025-08-27 | 1.770 | 7,636,000 | +46,000 | 0.69% | 13,515,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 7,590,000 | +152,000 | 0.69% | 13,054,800 |
| 2025-08-27 | 2025-08-25 | 1.740 | 7,438,000 | +2,000 | 0.68% | 12,942,120 |
| 2025-08-26 | 2025-08-22 | 1.740 | 7,436,000 | +30,000 | 0.68% | 12,938,640 |
| 2025-08-25 | 2025-08-21 | 1.810 | 7,406,000 | -696,000 | 0.67% | 13,404,860 |
| 2025-08-22 | 2025-08-20 | 1.860 | 8,102,000 | +314,000 | 0.74% | 15,069,720 |
| 2025-08-21 | 2025-08-19 | 1.860 | 7,788,000 | +108,000 | 0.71% | 14,485,680 |
| 2025-08-20 | 2025-08-18 | 1.860 | 7,680,000 | +338,000 | 0.70% | 14,284,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 7,342,000 | -98,000 | 0.67% | 13,802,960 |
| 2025-08-18 | 2025-08-14 | 1.880 | 7,440,000 | -38,000 | 0.68% | 13,987,200 |
| 2025-08-15 | 2025-08-13 | 1.930 | 7,478,000 | -242,000 | 0.68% | 14,432,540 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,720,000 | +294,000 | 0.70% | 13,818,800 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,426,000 | -234,000 | 0.67% | 12,549,940 |
| 2025-08-12 | 2025-08-08 | 1.570 | 7,660,000 | -132,000 | 0.70% | 12,026,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 7,792,000 | -138,000 | 0.71% | 11,688,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 7,930,000 | +50,000 | 0.72% | 11,339,900 |
| 2025-08-07 | 2025-08-05 | 1.420 | 7,880,000 | +90,000 | 0.72% | 11,189,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 7,790,000 | +98,000 | 0.71% | 10,672,300 |
| 2025-08-05 | 2025-08-01 | 1.360 | 7,692,000 | -74,000 | 0.70% | 10,461,120 |
| 2025-08-04 | 2025-07-31 | 1.400 | 7,766,000 | +116,000 | 0.71% | 10,872,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 7,650,000 | -166,000 | 0.70% | 11,016,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 7,816,000 | -250,000 | 0.71% | 11,411,360 |
| 2025-07-30 | 2025-07-28 | 1.380 | 8,066,000 | +362,000 | 0.73% | 11,131,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 7,704,000 | +90,000 | 0.70% | 10,785,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 7,614,000 | +312,000 | 0.69% | 11,116,440 |
| 2025-07-25 | 2025-07-23 | 1.490 | 7,302,000 | +369,634 | 0.66% | 10,879,980 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,932,366 | +148,000 | 0.63% | 10,675,844 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,784,366 | -644,000 | 0.62% | 11,194,204 |
| 2025-07-22 | 2025-07-18 | 1.500 | 7,428,366 | -496,000 | 0.68% | 11,142,549 |
| 2025-07-21 | 2025-07-17 | 1.510 | 7,924,366 | -2,204,000 | 0.72% | 11,965,793 |
| 2025-07-18 | 2025-07-16 | 1.460 | 10,128,366 | +350,000 | 0.92% | 14,787,414 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,778,366 | +212,000 | 0.89% | 12,516,308 |
| 2025-07-16 | 2025-07-14 | 1.280 | 9,566,366 | -28,000 | 0.87% | 12,244,948 |
| 2025-07-15 | 2025-07-11 | 1.280 | 9,594,366 | +176,000 | 0.87% | 12,280,788 |
| 2025-07-14 | 2025-07-10 | 1.240 | 9,418,366 | +36,000 | 0.86% | 11,678,774 |
| 2025-07-11 | 2025-07-09 | 1.210 | 9,382,366 | -116,000 | 0.85% | 11,352,663 |
| 2025-07-10 | 2025-07-08 | 1.200 | 9,498,366 | +50,000 | 0.86% | 11,398,039 |
| 2025-07-09 | 2025-07-07 | 1.200 | 9,448,366 | -174,000 | 0.86% | 11,338,039 |
| 2025-07-08 | 2025-07-04 | 1.160 | 9,622,366 | -2,000 | 0.87% | 11,161,945 |
| 2025-07-07 | 2025-07-03 | 1.150 | 9,624,366 | -4,000 | 0.87% | 11,068,021 |
| 2025-07-04 | 2025-07-02 | 1.170 | 9,628,366 | +250,000 | 0.88% | 11,265,188 |
| 2025-07-03 | 2025-06-30 | 1.200 | 9,378,366 | +122,000 | 0.85% | 11,254,039 |
| 2025-07-02 | 2025-06-27 | 1.150 | 9,256,366 | +192,000 | 0.84% | 10,644,821 |
| 2025-06-30 | 2025-06-26 | 1.190 | 9,064,366 | -12,000 | 0.82% | 10,786,596 |
| 2025-06-27 | 2025-06-25 | 1.230 | 9,076,366 | -30,000 | 0.82% | 11,163,930 |
| 2025-06-26 | 2025-06-24 | 1.130 | 9,106,366 | +60,000 | 0.83% | 10,290,194 |
| 2025-06-25 | 2025-06-23 | 1.090 | 9,046,366 | -108,000 | 0.82% | 9,860,539 |
| 2025-06-24 | 2025-06-20 | 1.140 | 9,154,366 | +264,000 | 0.83% | 10,435,977 |
| 2025-06-23 | 2025-06-19 | 1.170 | 8,890,366 | +384,000 | 0.81% | 10,401,728 |
| 2025-06-20 | 2025-06-18 | 1.190 | 8,506,366 | +116,000 | 0.77% | 10,122,576 |
| 2025-06-19 | 2025-06-17 | 1.170 | 8,390,366 | +142,000 | 0.76% | 9,816,728 |
| 2025-06-18 | 2025-06-16 | 1.180 | 8,248,366 | +28,000 | 0.75% | 9,733,072 |
| 2025-06-17 | 2025-06-13 | 1.180 | 8,220,366 | +152,000 | 0.75% | 9,696,367 |
| 2025-06-16 | 2025-06-12 | 1.180 | 8,068,366 | +183,576 | 0.73% | 9,517,075 |
| 2025-06-13 | 2025-06-11 | 1.190 | 7,884,790 | +293,806 | 0.74% | 9,382,121 |
| 2025-06-12 | 2025-06-10 | 1.169 | 7,590,984 | +67,652 | 0.71% | 8,875,433 |
| 2025-06-11 | 2025-06-09 | 1.149 | 7,523,332 | +150,769 | 0.71% | 8,640,647 |
| 2025-06-10 | 2025-06-06 | 1.138 | 7,372,563 | +46,391 | 0.69% | 8,391,203 |
| 2025-06-09 | 2025-06-05 | 1.169 | 7,326,172 | +46,390 | 0.69% | 8,565,813 |
| 2025-06-06 | 2025-06-04 | 1.138 | 7,279,782 | -398,184 | 0.68% | 8,285,603 |
| 2025-06-05 | 2025-06-03 | 1.066 | 7,677,966 | +518,026 | 0.72% | 8,182,697 |
| 2025-06-04 | 2025-06-02 | 1.107 | 7,159,940 | -898,814 | 0.67% | 7,926,952 |
| 2025-06-03 | 2025-05-30 | 1.149 | 8,058,754 | +34,793 | 0.76% | 9,255,586 |
| 2025-06-02 | 2025-05-29 | 1.159 | 8,023,961 | +123,707 | 0.75% | 9,298,649 |
| 2025-05-30 | 2025-05-28 | 1.086 | 7,900,254 | +81,184 | 0.74% | 8,583,085 |
| 2025-05-29 | 2025-05-27 | 1.076 | 7,819,070 | -98,580 | 0.74% | 8,413,980 |
| 2025-05-28 | 2025-05-26 | 1.076 | 7,917,650 | +90,848 | 0.74% | 8,520,061 |
| 2025-05-27 | 2025-05-23 | 1.066 | 7,826,802 | +212,623 | 0.74% | 8,341,317 |
| 2025-05-26 | 2025-05-22 | 1.086 | 7,614,179 | -172,032 | 0.72% | 8,272,284 |
| 2025-05-23 | 2025-05-21 | 1.149 | 7,786,211 | +162,367 | 0.73% | 8,942,567 |
| 2025-05-22 | 2025-05-20 | 1.117 | 7,623,844 | -144,970 | 0.72% | 8,519,435 |
| 2025-05-21 | 2025-05-19 | 1.097 | 7,768,814 | +612,740 | 0.73% | 8,520,668 |
| 2025-05-20 | 2025-05-16 | 1.107 | 7,156,074 | -270,611 | 0.67% | 7,922,671 |
| 2025-05-19 | 2025-05-15 | 1.076 | 7,426,685 | -239,684 | 0.70% | 7,991,741 |
| 2025-05-16 | 2025-05-14 | 1.086 | 7,666,369 | +144,970 | 0.72% | 8,328,985 |
| 2025-05-15 | 2025-05-13 | 1.097 | 7,521,399 | +38,659 | 0.71% | 8,249,308 |
| 2025-05-14 | 2025-05-12 | 1.117 | 7,482,740 | -54,122 | 0.70% | 8,361,755 |
| 2025-05-13 | 2025-05-09 | 1.097 | 7,536,862 | +129,506 | 0.71% | 8,266,268 |
| 2025-05-12 | 2025-05-08 | 1.149 | 7,407,356 | -119,841 | 0.70% | 8,507,447 |
| 2025-05-09 | 2025-05-07 | 1.128 | 7,527,197 | -243,550 | 0.71% | 8,489,318 |
| 2025-05-08 | 2025-05-06 | 1.180 | 7,770,747 | +405,916 | 0.73% | 9,166,017 |
| 2025-05-07 | 2025-05-02 | 1.035 | 7,364,831 | +218,421 | 0.69% | 7,620,366 |
| 2025-05-06 | 2025-04-30 | 0.952 | 7,146,410 | +405,917 | 0.67% | 6,802,817 |
| 2025-05-02 | 2025-04-29 | 0.952 | 6,740,493 | -158,501 | 0.63% | 6,416,416 |
| 2025-04-30 | 2025-04-28 | 0.911 | 6,898,994 | +123,708 | 0.65% | 6,281,762 |
| 2025-04-29 | 2025-04-25 | 0.911 | 6,775,286 | +30,927 | 0.64% | 6,169,122 |
| 2025-04-28 | 2025-04-24 | 0.921 | 6,744,359 | -23,196 | 0.63% | 6,210,745 |
| 2025-04-25 | 2025-04-23 | 0.921 | 6,767,555 | +11,598 | 0.64% | 6,232,106 |
| 2025-04-24 | 2025-04-22 | 0.869 | 6,755,957 | -108,244 | 0.64% | 5,871,908 |
| 2025-04-23 | 2025-04-17 | 0.859 | 6,864,201 | +77,317 | 0.65% | 5,894,964 |
| 2025-04-22 | 2025-04-16 | 0.890 | 6,786,884 | +1,933 | 0.64% | 6,039,235 |
| 2025-04-17 | 2025-04-15 | 0.911 | 6,784,951 | -34,793 | 0.64% | 6,177,922 |
| 2025-04-15 | 2025-04-11 | 0.879 | 6,819,744 | -197,159 | 0.64% | 5,997,911 |
| 2025-04-14 | 2025-04-10 | 0.848 | 7,016,903 | +170,098 | 0.66% | 5,953,500 |
| 2025-04-11 | 2025-04-09 | 0.879 | 6,846,805 | +28,994 | 0.64% | 6,021,711 |
| 2025-04-10 | 2025-04-08 | 0.848 | 6,817,811 | +59,921 | 0.64% | 5,784,580 |
| 2025-04-09 | 2025-04-07 | 0.817 | 6,757,890 | -1,691,317 | 0.64% | 5,523,969 |
| 2025-04-08 | 2025-04-03 | 1.035 | 8,449,207 | -680,392 | 0.79% | 8,742,366 |
| 2025-04-07 | 2025-04-02 | 1.097 | 9,129,599 | -32,860 | 0.86% | 10,013,147 |
| 2025-04-03 | 2025-04-01 | 1.076 | 9,162,459 | +376,922 | 0.86% | 9,859,580 |
| 2025-04-02 | 2025-03-31 | 1.076 | 8,785,537 | +46,390 | 0.83% | 9,453,980 |
| 2025-04-01 | 2025-03-28 | 1.086 | 8,739,147 | +34,793 | 0.82% | 9,494,484 |
| 2025-03-31 | 2025-03-27 | 1.159 | 8,704,354 | -11,598 | 0.82% | 10,087,130 |
| 2025-03-28 | 2025-03-26 | 1.159 | 8,715,952 | +427,179 | 0.82% | 10,100,570 |
| 2025-03-27 | 2025-03-25 | 1.024 | 8,288,773 | -259,013 | 0.78% | 8,490,602 |
| 2025-03-26 | 2025-03-24 | 1.045 | 8,547,786 | +63,786 | 0.80% | 8,932,809 |
| 2025-03-25 | 2025-03-21 | 1.055 | 8,484,000 | -680,392 | 0.80% | 8,953,934 |
| 2025-03-24 | 2025-03-20 | 1.138 | 9,164,392 | -15,464 | 0.86% | 10,430,602 |
| 2025-03-21 | 2025-03-19 | 1.200 | 9,179,856 | -38,658 | 0.86% | 11,018,105 |
| 2025-03-20 | 2025-03-18 | 1.211 | 9,218,514 | -577,948 | 0.87% | 11,159,888 |
| 2025-03-19 | 2025-03-17 | 1.190 | 9,796,462 | -46,390 | 0.92% | 11,656,821 |
| 2025-03-18 | 2025-03-14 | 1.221 | 9,842,852 | -744,179 | 0.93% | 12,017,552 |
| 2025-03-17 | 2025-03-13 | 1.211 | 10,587,031 | +864,021 | 1.00% | 12,816,608 |
| 2025-03-14 | 2025-03-12 | 1.283 | 9,723,010 | +141,104 | 0.91% | 12,474,854 |
| 2025-03-13 | 2025-03-11 | 1.138 | 9,581,906 | +125,641 | 0.90% | 10,905,803 |
| 2025-03-12 | 2025-03-10 | 1.138 | 9,456,265 | -36,726 | 0.89% | 10,762,802 |
| 2025-03-11 | 2025-03-07 | 1.076 | 9,492,991 | +460,038 | 0.89% | 10,215,261 |
| 2025-03-10 | 2025-03-06 | 1.200 | 9,032,953 | +858,223 | 0.85% | 10,841,785 |
| 2025-03-07 | 2025-03-05 | 1.180 | 8,174,730 | -477,435 | 0.77% | 9,642,537 |
| 2025-03-06 | 2025-03-04 | 1.066 | 8,652,165 | -61,854 | 0.81% | 9,220,937 |
| 2025-03-05 | 2025-03-03 | 1.107 | 8,714,019 | -50,256 | 0.82% | 9,647,512 |
| 2025-03-04 | 2025-02-28 | 1.190 | 8,764,275 | -436,489 | 0.82% | 10,428,621 |
| 2025-03-03 | 2025-02-27 | 1.376 | 9,200,764 | +2,052,775 | 0.87% | 12,661,600 |
| 2025-02-28 | 2025-02-26 | 1.521 | 7,147,989 | +388,520 | 0.67% | 10,872,120 |
| 2025-02-27 | 2025-02-25 | 1.262 | 6,759,469 | +1,637,195 | 0.64% | 8,532,680 |
| 2025-02-26 | 2025-02-24 | 1.066 | 5,122,274 | +869,820 | 0.48% | 5,459,000 |
| 2025-02-25 | 2025-02-21 | 0.869 | 4,252,454 | +755,777 | 0.40% | 3,696,000 |
| 2025-02-24 | 2025-02-20 | 0.755 | 3,496,677 | +13,531 | 0.33% | 2,641,140 |
| 2025-02-21 | 2025-02-19 | 0.735 | 3,483,146 | +9,664 | 0.33% | 2,558,840 |
| 2025-02-20 | 2025-02-18 | 0.735 | 3,473,482 | +40,592 | 0.33% | 2,551,740 |
| 2025-02-19 | 2025-02-17 | 0.745 | 3,432,890 | +5,799 | 0.32% | 2,557,440 |
| 2025-02-18 | 2025-02-14 | 0.745 | 3,427,091 | +3,865 | 0.32% | 2,553,120 |
| 2025-02-17 | 2025-02-13 | 0.735 | 3,423,226 | +28,994 | 0.32% | 2,514,820 |
| 2025-02-14 | 2025-02-12 | 0.735 | 3,394,232 | +34,793 | 0.32% | 2,493,520 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,359,439 | +15,464 | 0.32% | 2,502,720 |
| 2025-02-12 | 2025-02-10 | 0.714 | 3,343,975 | +1,933 | 0.31% | 2,387,400 |
| 2025-02-11 | 2025-02-07 | 0.704 | 3,342,042 | +1,933 | 0.31% | 2,351,440 |
| 2025-02-10 | 2025-02-06 | 0.704 | 3,340,109 | +1,933 | 0.31% | 2,350,080 |
| 2025-02-07 | 2025-02-05 | 0.704 | 3,338,176 | +1,932 | 0.31% | 2,348,720 |
| 2025-02-06 | 2025-02-04 | 0.704 | 3,336,244 | +23,196 | 0.31% | 2,347,360 |
| 2025-02-05 | 2025-02-03 | 0.704 | 3,313,048 | +1,933 | 0.31% | 2,331,040 |
| 2025-02-04 | 2025-01-28 | 0.714 | 3,311,115 | +5,798 | 0.31% | 2,363,940 |
| 2025-02-03 | 2025-01-24 | 0.714 | 3,305,317 | +3,866 | 0.31% | 2,359,800 |
| 2025-01-27 | 2025-01-23 | 0.704 | 3,301,451 | +1,933 | 0.31% | 2,322,880 |
| 2025-01-24 | 2025-01-22 | 0.683 | 3,299,518 | +1,933 | 0.31% | 2,253,240 |
| 2025-01-23 | 2025-01-21 | 0.693 | 3,297,585 | +3,866 | 0.31% | 2,286,040 |
| 2025-01-22 | 2025-01-20 | 0.693 | 3,293,719 | +21,262 | 0.31% | 2,283,360 |
| 2025-01-20 | 2025-01-16 | 0.786 | 3,272,457 | +42,525 | 0.31% | 2,573,360 |
| 2025-01-17 | 2025-01-15 | 0.786 | 3,229,932 | +50,256 | 0.30% | 2,539,920 |
| 2025-01-15 | 2025-01-13 | 0.755 | 3,179,676 | +13,531 | 0.30% | 2,401,700 |
| 2025-01-13 | 2025-01-09 | 0.766 | 3,166,145 | +117,909 | 0.30% | 2,424,240 |
| 2025-01-10 | 2025-01-08 | 0.745 | 3,048,236 | +25,128 | 0.29% | 2,270,880 |
| 2025-01-09 | 2025-01-07 | 0.755 | 3,023,108 | +1,933 | 0.28% | 2,283,440 |
| 2025-01-06 | 2025-01-02 | 0.807 | 3,021,175 | +38,658 | 0.28% | 2,438,280 |
| 2025-01-02 | 2024-12-27 | 0.807 | 2,982,517 | +3,866 | 0.28% | 2,407,080 |
| 2024-12-30 | 2024-12-24 | 0.786 | 2,978,651 | +96,647 | 0.28% | 2,342,320 |
| 2024-12-17 | 2024-12-13 | 0.735 | 2,882,004 | -11,598 | 0.27% | 2,117,220 |
| 2024-12-12 | 2024-12-10 | 0.755 | 2,893,602 | -3,866 | 0.27% | 2,185,620 |
| 2024-10-24 | 2024-10-22 | 0.662 | 2,897,468 | -288,007 | 0.27% | 1,918,720 |
| 2024-10-15 | 2024-10-10 | 0.673 | 3,185,475 | -1,933 | 0.30% | 2,142,400 |
| 2024-10-10 | 2024-10-08 | 0.693 | 3,187,408 | +3,866 | 0.30% | 2,209,660 |
| 2024-10-08 | 2024-10-04 | 0.714 | 3,183,542 | -359,525 | 0.30% | 2,272,860 |
| 2024-10-02 | 2024-09-27 | 0.631 | 3,543,067 | -9,665 | 0.33% | 2,236,260 |
| 2024-08-15 | 2024-08-13 | 0.579 | 3,552,732 | +28,994 | 0.33% | 2,058,560 |
| 2024-07-29 | 2024-07-25 | 0.548 | 3,523,738 | -3,866 | 0.33% | 1,932,380 |
| 2024-07-26 | 2024-07-24 | 0.548 | 3,527,604 | +3,866 | 0.33% | 1,934,500 |
| 2024-07-09 | 2024-07-05 | 0.559 | 3,523,738 | +3,866 | 0.33% | 1,968,840 |
| 2024-07-08 | 2024-07-04 | 0.569 | 3,519,872 | +17,396 | 0.33% | 2,003,100 |
| 2024-06-19 | 2024-06-17 | 0.642 | 3,502,476 | +3,866 | 0.33% | 2,246,880 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,498,610 | +123,958 | 0.33% | 2,326,842 |
| 2024-05-22 | 2024-05-20 | 0.729 | 3,374,652 | -46,611 | 0.33% | 2,461,600 |
| 2024-05-16 | 2024-05-13 | 0.751 | 3,421,263 | +26,102 | 0.33% | 2,569,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 3,395,161 | +46,611 | 0.33% | 2,549,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 3,348,550 | +5,594 | 0.33% | 2,442,560 |
| 2024-05-08 | 2024-05-06 | 0.751 | 3,342,956 | -288,990 | 0.33% | 2,510,200 |
| 2024-05-03 | 2024-04-30 | 0.729 | 3,631,946 | +234,921 | 0.35% | 2,649,280 |
| 2024-05-02 | 2024-04-29 | 0.708 | 3,397,025 | -9,323 | 0.33% | 2,405,040 |
| 2024-04-08 | 2024-04-03 | 0.708 | 3,406,348 | -46,611 | 0.33% | 2,411,640 |
| 2024-03-28 | 2024-03-26 | 0.751 | 3,452,959 | +67,120 | 0.34% | 2,592,800 |
| 2024-02-29 | 2024-02-27 | 0.858 | 3,385,839 | -87,629 | 0.33% | 2,905,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 3,473,468 | +46,612 | 0.34% | 2,794,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 3,426,856 | +5,593 | 0.33% | 3,234,880 |
| 2024-01-22 | 2024-01-18 | 0.955 | 3,421,263 | -5,593 | 0.33% | 3,266,300 |
| 2024-01-18 | 2024-01-16 | 0.944 | 3,426,856 | +1,864 | 0.33% | 3,234,880 |
| 2024-01-11 | 2024-01-09 | 0.880 | 3,424,992 | +93,222 | 0.33% | 3,012,680 |
| 2024-01-10 | 2024-01-08 | 0.880 | 3,331,770 | -119,324 | 0.32% | 2,930,680 |
| 2024-01-05 | 2024-01-03 | 0.944 | 3,451,094 | +404,585 | 0.34% | 3,257,760 |
| 2023-12-28 | 2023-12-22 | 0.912 | 3,046,509 | +121,189 | 0.30% | 2,777,800 |
| 2023-12-20 | 2023-12-18 | 0.858 | 2,925,320 | +5,594 | 0.29% | 2,510,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 2,919,726 | +990,022 | 0.28% | 2,505,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,929,704 | +508,994 | 0.19% | 1,697,400 |
| 2023-12-11 | 2023-12-07 | 0.869 | 1,420,710 | +242,378 | 0.14% | 1,234,440 |
| 2023-12-08 | 2023-12-06 | 0.858 | 1,178,332 | +11,187 | 0.11% | 1,011,200 |
| 2023-12-06 | 2023-12-04 | 0.847 | 1,167,145 | +227,463 | 0.11% | 989,080 |
| 2023-12-05 | 2023-12-01 | 0.847 | 939,682 | +91,358 | 0.09% | 796,320 |
| 2023-11-30 | 2023-11-28 | 0.880 | 848,324 | -13,051 | 0.08% | 746,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 861,375 | +13,051 | 0.08% | 674,520 |
| 2023-10-04 | 2023-09-29 | 0.622 | 848,324 | +48,476 | 0.08% | 527,800 |
| 2023-10-03 | 2023-09-28 | 0.622 | 799,848 | +46,611 | 0.08% | 497,640 |
| 2023-09-28 | 2023-09-26 | 0.644 | 753,237 | +154,749 | 0.07% | 484,800 |
| 2023-09-27 | 2023-09-25 | 0.633 | 598,488 | +1,864 | 0.06% | 378,780 |
| 2023-09-26 | 2023-09-22 | 0.644 | 596,624 | +18,645 | 0.06% | 384,000 |
| 2023-09-22 | 2023-09-20 | 0.633 | 577,979 | +167,800 | 0.06% | 365,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 410,179 | +46,612 | 0.04% | 259,600 |
| 2023-09-18 | 2023-09-14 | 0.665 | 363,567 | +121,189 | 0.04% | 241,800 |
| 2023-09-15 | 2023-09-13 | 0.665 | 242,378 | +54,069 | 0.02% | 161,200 |
| 2023-09-13 | 2023-09-11 | 0.590 | 188,309 | +1,864 | 0.02% | 111,100 |
| 2023-09-12 | 2023-09-07 | 0.590 | 186,445 | +16,780 | 0.02% | 110,000 |
| 2023-09-05 | 2023-08-31 | 0.558 | 169,665 | +31,696 | 0.02% | 94,640 |
| 2023-06-26 | 2023-06-21 | 0.736 | 137,969 | +7,196 | 0.01% | 101,493 |
| 2022-07-07 | 2022-07-05 | 0.724 | 130,773 | -5,302 | 0.01% | 94,720 |
| 2022-06-27 | 2022-06-23 | 0.833 | 136,075 | +6,734 | 0.01% | 113,413 |
| 2022-06-23 | 2022-06-21 | 0.857 | 129,341 | -1,679 | 0.01% | 110,880 |
| 2022-04-25 | 2022-04-21 | 0.774 | 131,020 | +5,039 | 0.01% | 101,400 |
| 2022-04-20 | 2022-04-14 | 0.762 | 125,981 | +1,680 | 0.01% | 96,000 |
| 2022-03-29 | 2022-03-25 | 0.774 | 124,301 | +5,039 | 0.01% | 96,200 |
| 2022-01-20 | 2022-01-18 | 0.786 | 119,262 | -8,399 | 0.01% | 93,720 |
| 2022-01-18 | 2022-01-14 | 0.798 | 127,661 | +8,399 | 0.01% | 101,840 |
| 2021-12-21 | 2021-12-17 | 0.810 | 119,262 | +119,262 | 0.01% | 96,560 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy