History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 28,136,000 | +0 | 2.56% | 52,332,960 |
| 2025-10-13 | 2025-10-09 | 1.930 | 28,136,000 | +0 | 2.56% | 54,302,480 |
| 2025-10-10 | 2025-10-08 | 1.920 | 28,136,000 | -576,000 | 2.56% | 54,021,120 |
| 2025-10-09 | 2025-10-06 | 1.840 | 28,712,000 | +242,000 | 2.61% | 52,830,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 28,470,000 | +482,000 | 2.59% | 52,100,100 |
| 2025-10-06 | 2025-10-02 | 1.790 | 27,988,000 | +2,000 | 2.54% | 50,098,520 |
| 2025-10-03 | 2025-09-30 | 1.780 | 27,986,000 | +524,000 | 2.54% | 49,815,080 |
| 2025-10-02 | 2025-09-29 | 1.790 | 27,462,000 | -90,000 | 2.50% | 49,156,980 |
| 2025-09-30 | 2025-09-26 | 1.750 | 27,552,000 | -742,000 | 2.50% | 48,216,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 28,294,000 | +46,000 | 2.57% | 50,363,320 |
| 2025-09-26 | 2025-09-24 | 1.810 | 28,248,000 | +206,000 | 2.57% | 51,128,880 |
| 2025-09-25 | 2025-09-23 | 1.860 | 28,042,000 | -68,000 | 2.55% | 52,158,120 |
| 2025-09-24 | 2025-09-22 | 1.840 | 28,110,000 | +146,000 | 2.56% | 51,722,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 27,964,000 | +88,000 | 2.54% | 52,572,320 |
| 2025-09-22 | 2025-09-18 | 1.900 | 27,876,000 | -106,000 | 2.53% | 52,964,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 27,982,000 | -152,000 | 2.54% | 52,885,980 |
| 2025-09-18 | 2025-09-16 | 1.840 | 28,134,000 | +434,000 | 2.56% | 51,766,560 |
| 2025-09-17 | 2025-09-15 | 1.880 | 27,700,000 | +188,000 | 2.52% | 52,076,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 27,512,000 | -668,000 | 2.50% | 53,373,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 28,180,000 | -794,000 | 2.56% | 56,641,800 |
| 2025-09-12 | 2025-09-10 | 1.870 | 28,974,000 | -58,000 | 2.63% | 54,181,380 |
| 2025-09-11 | 2025-09-09 | 1.930 | 29,032,000 | -478,000 | 2.64% | 56,031,760 |
| 2025-09-10 | 2025-09-08 | 1.900 | 29,510,000 | -410,000 | 2.68% | 56,069,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 29,920,000 | -308,000 | 2.72% | 54,454,400 |
| 2025-09-08 | 2025-09-04 | 1.740 | 30,228,000 | +144,000 | 2.75% | 52,596,720 |
| 2025-09-05 | 2025-09-03 | 1.770 | 30,084,000 | +84,000 | 2.73% | 53,248,680 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000,000 | +744,000 | 2.73% | 52,200,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 29,256,000 | -962,000 | 2.66% | 56,464,080 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,218,000 | -98,000 | 2.75% | 54,392,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 30,316,000 | +126,000 | 2.76% | 53,659,320 |
| 2025-08-29 | 2025-08-27 | 1.770 | 30,190,000 | +918,000 | 2.74% | 53,436,300 |
| 2025-08-28 | 2025-08-26 | 1.720 | 29,272,000 | +120,000 | 2.66% | 50,347,840 |
| 2025-08-27 | 2025-08-25 | 1.740 | 29,152,000 | +318,000 | 2.65% | 50,724,480 |
| 2025-08-26 | 2025-08-22 | 1.740 | 28,834,000 | +108,000 | 2.62% | 50,171,160 |
| 2025-08-25 | 2025-08-21 | 1.810 | 28,726,000 | -112,000 | 2.61% | 51,994,060 |
| 2025-08-22 | 2025-08-20 | 1.860 | 28,838,000 | +40,000 | 2.62% | 53,638,680 |
| 2025-08-21 | 2025-08-19 | 1.860 | 28,798,000 | +66,000 | 2.62% | 53,564,280 |
| 2025-08-20 | 2025-08-18 | 1.860 | 28,732,000 | +18,000 | 2.61% | 53,441,520 |
| 2025-08-19 | 2025-08-15 | 1.880 | 28,714,000 | -6,000 | 2.61% | 53,982,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 28,720,000 | +180,000 | 2.61% | 53,993,600 |
| 2025-08-15 | 2025-08-13 | 1.930 | 28,540,000 | -3,122,000 | 2.59% | 55,082,200 |
| 2025-08-14 | 2025-08-12 | 1.790 | 31,662,000 | -8,000 | 2.88% | 56,674,980 |
| 2025-08-13 | 2025-08-11 | 1.690 | 31,670,000 | -826,000 | 2.88% | 53,522,300 |
| 2025-08-12 | 2025-08-08 | 1.570 | 32,496,000 | -358,000 | 2.95% | 51,018,720 |
| 2025-08-11 | 2025-08-07 | 1.500 | 32,854,000 | -118,000 | 2.99% | 49,281,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 32,972,000 | +140,000 | 3.00% | 47,149,960 |
| 2025-08-07 | 2025-08-05 | 1.420 | 32,832,000 | -12,000 | 2.98% | 46,621,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 32,844,000 | +230,000 | 2.99% | 44,996,280 |
| 2025-08-05 | 2025-08-01 | 1.360 | 32,614,000 | -20,000 | 2.96% | 44,355,040 |
| 2025-08-01 | 2025-07-30 | 1.440 | 32,634,000 | +48,000 | 2.97% | 46,992,960 |
| 2025-07-30 | 2025-07-28 | 1.380 | 32,586,000 | +180,000 | 2.96% | 44,968,680 |
| 2025-07-29 | 2025-07-25 | 1.400 | 32,406,000 | +300,000 | 2.95% | 45,368,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 32,106,000 | +206,000 | 2.92% | 46,874,760 |
| 2025-07-25 | 2025-07-23 | 1.490 | 31,900,000 | -1,144,000 | 2.90% | 47,531,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 33,044,000 | -72,000 | 3.00% | 50,887,760 |
| 2025-07-23 | 2025-07-21 | 1.650 | 33,116,000 | -174,000 | 3.01% | 54,641,400 |
| 2025-07-22 | 2025-07-18 | 1.500 | 33,290,000 | +372,000 | 3.03% | 49,935,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 32,918,000 | -1,354,000 | 2.99% | 49,706,180 |
| 2025-07-18 | 2025-07-16 | 1.460 | 34,272,000 | -2,416,000 | 3.12% | 50,037,120 |
| 2025-07-17 | 2025-07-15 | 1.280 | 36,688,000 | +50,000 | 3.33% | 46,960,640 |
| 2025-07-16 | 2025-07-14 | 1.280 | 36,638,000 | -132,000 | 3.33% | 46,896,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 36,770,000 | -236,000 | 3.34% | 47,065,600 |
| 2025-07-14 | 2025-07-10 | 1.240 | 37,006,000 | -332,000 | 3.36% | 45,887,440 |
| 2025-07-11 | 2025-07-09 | 1.210 | 37,338,000 | -14,000 | 3.39% | 45,178,980 |
| 2025-07-10 | 2025-07-08 | 1.200 | 37,352,000 | -196,000 | 3.40% | 44,822,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 37,548,000 | -280,000 | 3.41% | 45,057,600 |
| 2025-07-08 | 2025-07-04 | 1.160 | 37,828,000 | +70,000 | 3.44% | 43,880,480 |
| 2025-07-07 | 2025-07-03 | 1.150 | 37,758,000 | -120,000 | 3.43% | 43,421,700 |
| 2025-07-04 | 2025-07-02 | 1.170 | 37,878,000 | +338,000 | 3.44% | 44,317,260 |
| 2025-07-03 | 2025-06-30 | 1.200 | 37,540,000 | +124,000 | 3.41% | 45,048,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 37,416,000 | +468,000 | 3.40% | 43,028,400 |
| 2025-06-30 | 2025-06-26 | 1.190 | 36,948,000 | +2,114,000 | 3.36% | 43,968,120 |
| 2025-06-27 | 2025-06-25 | 1.230 | 34,834,000 | -694,000 | 3.17% | 42,845,820 |
| 2025-06-26 | 2025-06-24 | 1.130 | 35,528,000 | +84,000 | 3.23% | 40,146,640 |
| 2025-06-25 | 2025-06-23 | 1.090 | 35,444,000 | +384,000 | 3.22% | 38,633,960 |
| 2025-06-24 | 2025-06-20 | 1.140 | 35,060,000 | -44,000 | 3.19% | 39,968,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 35,104,000 | +12,000 | 3.19% | 41,071,680 |
| 2025-06-20 | 2025-06-18 | 1.190 | 35,092,000 | -162,000 | 3.19% | 41,759,480 |
| 2025-06-19 | 2025-06-17 | 1.170 | 35,254,000 | -132,000 | 3.20% | 41,247,180 |
| 2025-06-18 | 2025-06-16 | 1.180 | 35,386,000 | -622,000 | 3.22% | 41,755,480 |
| 2025-06-17 | 2025-06-13 | 1.180 | 36,008,000 | +50,000 | 3.27% | 42,473,387 |
| 2025-06-16 | 2025-06-12 | 1.180 | 35,958,000 | +1,312,097 | 3.27% | 42,414,409 |
| 2025-06-13 | 2025-06-11 | 1.190 | 34,645,903 | -114,043 | 3.26% | 41,225,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 34,759,946 | +268,678 | 3.27% | 40,641,580 |
| 2025-06-11 | 2025-06-09 | 1.149 | 34,491,268 | -98,580 | 3.24% | 39,613,680 |
| 2025-06-10 | 2025-06-06 | 1.138 | 34,589,848 | +123,708 | 3.25% | 39,369,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 34,466,140 | -380,788 | 3.24% | 40,298,060 |
| 2025-06-06 | 2025-06-04 | 1.138 | 34,846,928 | -222,288 | 3.28% | 39,661,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 35,069,216 | -164,299 | 3.30% | 37,374,580 |
| 2025-06-04 | 2025-06-02 | 1.107 | 35,233,515 | +231,952 | 3.31% | 39,007,920 |
| 2025-06-03 | 2025-05-30 | 1.149 | 35,001,563 | -1,182,955 | 3.29% | 40,199,760 |
| 2025-06-02 | 2025-05-29 | 1.159 | 36,184,518 | -806,034 | 3.40% | 41,932,800 |
| 2025-05-29 | 2025-05-27 | 1.076 | 36,990,552 | +112,111 | 3.48% | 39,804,960 |
| 2025-05-28 | 2025-05-26 | 1.076 | 36,878,441 | -1,933 | 3.47% | 39,684,319 |
| 2025-05-27 | 2025-05-23 | 1.066 | 36,880,374 | +56,055 | 3.47% | 39,304,800 |
| 2025-05-26 | 2025-05-22 | 1.086 | 36,824,319 | +347,928 | 3.46% | 40,007,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 36,476,391 | +777,039 | 3.43% | 41,893,620 |
| 2025-05-22 | 2025-05-20 | 1.117 | 35,699,352 | -231,952 | 3.36% | 39,893,040 |
| 2025-05-21 | 2025-05-19 | 1.097 | 35,931,304 | -28,994 | 3.38% | 39,408,680 |
| 2025-05-20 | 2025-05-16 | 1.107 | 35,960,298 | -212,623 | 3.38% | 39,812,560 |
| 2025-05-19 | 2025-05-15 | 1.076 | 36,172,921 | +326,666 | 3.40% | 38,925,120 |
| 2025-05-16 | 2025-05-14 | 1.086 | 35,846,255 | +361,459 | 3.37% | 38,944,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 35,484,796 | +96,646 | 3.34% | 38,918,960 |
| 2025-05-14 | 2025-05-12 | 1.117 | 35,388,150 | +21,263 | 3.33% | 39,545,280 |
| 2025-05-13 | 2025-05-09 | 1.097 | 35,366,887 | +440,709 | 3.33% | 38,789,640 |
| 2025-05-12 | 2025-05-08 | 1.149 | 34,926,178 | -695,857 | 3.28% | 40,113,179 |
| 2025-05-09 | 2025-05-07 | 1.128 | 35,622,035 | -156,567 | 3.35% | 40,175,220 |
| 2025-05-08 | 2025-05-06 | 1.180 | 35,778,602 | +1,546,347 | 3.36% | 42,202,800 |
| 2025-05-07 | 2025-05-02 | 1.035 | 34,232,255 | -28,994 | 3.22% | 35,420,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 34,261,249 | -19,330 | 3.22% | 32,614,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 34,280,579 | -224,220 | 3.22% | 32,632,400 |
| 2025-04-29 | 2025-04-25 | 0.911 | 34,504,799 | +48,323 | 3.25% | 31,417,760 |
| 2025-04-28 | 2025-04-24 | 0.921 | 34,456,476 | -144,970 | 3.24% | 31,730,280 |
| 2025-04-25 | 2025-04-23 | 0.921 | 34,601,446 | -25,128 | 3.25% | 31,863,780 |
| 2025-04-24 | 2025-04-22 | 0.869 | 34,626,574 | +59,921 | 3.26% | 30,095,520 |
| 2025-04-23 | 2025-04-17 | 0.859 | 34,566,653 | +28,994 | 3.25% | 29,685,780 |
| 2025-04-22 | 2025-04-16 | 0.890 | 34,537,659 | +202,958 | 3.25% | 30,732,960 |
| 2025-04-17 | 2025-04-15 | 0.911 | 34,334,701 | +21,262 | 3.23% | 31,262,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 34,313,439 | +3,866 | 3.23% | 30,888,480 |
| 2025-04-15 | 2025-04-11 | 0.879 | 34,309,573 | +1,353,054 | 3.23% | 30,175,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 32,956,519 | +86,982 | 3.10% | 27,962,000 |
| 2025-04-11 | 2025-04-09 | 0.879 | 32,869,537 | -577,947 | 3.09% | 28,908,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 33,447,484 | +52,189 | 3.15% | 28,378,560 |
| 2025-04-09 | 2025-04-07 | 0.817 | 33,395,295 | +291,873 | 3.14% | 27,297,660 |
| 2025-04-08 | 2025-04-03 | 1.035 | 33,103,422 | -1,515,420 | 3.11% | 34,252,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 34,618,842 | -27,061 | 3.26% | 37,969,200 |
| 2025-04-03 | 2025-04-01 | 1.076 | 34,645,903 | +135,305 | 3.26% | 37,281,920 |
| 2025-04-02 | 2025-03-31 | 1.076 | 34,510,598 | -154,634 | 3.25% | 37,136,320 |
| 2025-04-01 | 2025-03-28 | 1.086 | 34,665,232 | +40,591 | 3.26% | 37,661,400 |
| 2025-03-31 | 2025-03-27 | 1.159 | 34,624,641 | +516,093 | 3.26% | 40,125,120 |
| 2025-03-28 | 2025-03-26 | 1.159 | 34,108,548 | -620,471 | 3.21% | 39,527,041 |
| 2025-03-27 | 2025-03-25 | 1.024 | 34,729,019 | +88,915 | 3.27% | 35,574,660 |
| 2025-03-26 | 2025-03-24 | 1.045 | 34,640,104 | +357,592 | 3.26% | 36,200,420 |
| 2025-03-25 | 2025-03-21 | 1.055 | 34,282,512 | +40,592 | 3.22% | 36,181,440 |
| 2025-03-24 | 2025-03-20 | 1.138 | 34,241,920 | +630,136 | 3.22% | 38,973,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 33,611,784 | -452,306 | 3.16% | 40,342,480 |
| 2025-03-20 | 2025-03-18 | 1.211 | 34,064,090 | -299,605 | 3.20% | 41,237,820 |
| 2025-03-19 | 2025-03-17 | 1.190 | 34,363,695 | -413,648 | 3.23% | 40,889,400 |
| 2025-03-18 | 2025-03-14 | 1.221 | 34,777,343 | +135,306 | 3.27% | 42,461,120 |
| 2025-03-17 | 2025-03-13 | 1.211 | 34,642,037 | +1,094,040 | 3.26% | 41,937,480 |
| 2025-03-14 | 2025-03-12 | 1.283 | 33,547,997 | +840,826 | 3.16% | 43,042,880 |
| 2025-03-13 | 2025-03-11 | 1.138 | 32,707,171 | +172,031 | 3.08% | 37,226,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 32,535,140 | -295,738 | 3.06% | 37,030,401 |
| 2025-03-11 | 2025-03-07 | 1.076 | 32,830,878 | -13,531 | 3.09% | 35,328,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 32,844,409 | -295,739 | 3.09% | 39,421,440 |
| 2025-03-07 | 2025-03-05 | 1.180 | 33,140,148 | +183,629 | 3.12% | 39,090,600 |
| 2025-03-06 | 2025-03-04 | 1.066 | 32,956,519 | -75,384 | 3.10% | 35,123,000 |
| 2025-03-05 | 2025-03-03 | 1.107 | 33,031,903 | +218,421 | 3.11% | 36,570,459 |
| 2025-03-04 | 2025-02-28 | 1.190 | 32,813,482 | -125,641 | 3.09% | 39,044,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 32,939,123 | -210,689 | 3.10% | 45,329,060 |
| 2025-02-28 | 2025-02-26 | 1.521 | 33,149,812 | -887,217 | 3.12% | 50,420,999 |
| 2025-02-27 | 2025-02-25 | 1.262 | 34,037,029 | -2,296,325 | 3.20% | 42,965,960 |
| 2025-02-26 | 2025-02-24 | 1.066 | 36,333,354 | -2,379,442 | 3.42% | 38,721,820 |
| 2025-02-25 | 2025-02-21 | 0.869 | 38,712,796 | -1,329,858 | 3.64% | 33,647,040 |
| 2025-02-21 | 2025-02-19 | 0.735 | 40,042,654 | +96,647 | 3.77% | 29,416,720 |
| 2025-02-20 | 2025-02-18 | 0.735 | 39,946,007 | +27,061 | 3.76% | 29,345,720 |
| 2025-02-12 | 2025-02-10 | 0.714 | 39,918,946 | +344,062 | 3.75% | 28,499,760 |
| 2025-02-11 | 2025-02-07 | 0.704 | 39,574,884 | +193,293 | 3.72% | 27,844,640 |
| 2025-02-10 | 2025-02-06 | 0.704 | 39,381,591 | +193,294 | 3.70% | 27,708,640 |
| 2025-02-07 | 2025-02-05 | 0.704 | 39,188,297 | +1,005,125 | 3.69% | 27,572,640 |
| 2025-02-06 | 2025-02-04 | 0.704 | 38,183,172 | -270,610 | 3.59% | 26,865,440 |
| 2025-02-05 | 2025-02-03 | 0.704 | 38,453,782 | +94,713 | 3.62% | 27,055,840 |
| 2025-02-04 | 2025-01-28 | 0.714 | 38,359,069 | +154,635 | 3.61% | 27,386,100 |
| 2025-01-27 | 2025-01-23 | 0.704 | 38,204,434 | +1,787,964 | 3.59% | 26,880,400 |
| 2025-01-23 | 2025-01-21 | 0.693 | 36,416,470 | -1,871,080 | 3.42% | 25,245,600 |
| 2025-01-22 | 2025-01-20 | 0.693 | 38,287,550 | -11,241,942 | 3.60% | 26,542,720 |
| 2025-01-21 | 2025-01-17 | 0.786 | 49,529,492 | -156,568 | 4.66% | 38,948,480 |
| 2025-01-20 | 2025-01-16 | 0.786 | 49,686,060 | -1,933 | 4.67% | 39,071,600 |
| 2025-01-17 | 2025-01-15 | 0.786 | 49,687,993 | +1,933 | 4.67% | 39,073,120 |
| 2025-01-07 | 2025-01-03 | 0.797 | 49,686,060 | -193,293 | 4.67% | 39,585,700 |
| 2025-01-06 | 2025-01-02 | 0.807 | 49,879,353 | -183,629 | 4.69% | 40,255,800 |
| 2025-01-03 | 2024-12-31 | 0.817 | 50,062,982 | -48,323 | 4.71% | 40,922,000 |
| 2025-01-02 | 2024-12-27 | 0.807 | 50,111,305 | +463,904 | 4.71% | 40,443,000 |
| 2024-12-27 | 2024-12-20 | 0.755 | 49,647,401 | -289,940 | 4.67% | 37,500,100 |
| 2024-12-23 | 2024-12-19 | 0.755 | 49,937,341 | -94,714 | 4.70% | 37,719,100 |
| 2024-12-19 | 2024-12-17 | 0.755 | 50,032,055 | -86,982 | 4.71% | 37,790,640 |
| 2024-12-18 | 2024-12-16 | 0.735 | 50,119,037 | -1,933 | 4.71% | 36,819,180 |
| 2024-12-16 | 2024-12-12 | 0.724 | 50,120,970 | +251,281 | 4.71% | 36,302,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 49,869,689 | -1,845,951 | 4.69% | 35,604,000 |
| 2024-12-11 | 2024-12-09 | 0.786 | 51,715,640 | -434,910 | 4.86% | 40,667,600 |
| 2024-12-10 | 2024-12-06 | 0.745 | 52,150,550 | -966,467 | 4.90% | 38,851,200 |
| 2024-12-09 | 2024-12-05 | 0.724 | 53,117,017 | +626,270 | 5.00% | 38,472,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 52,490,747 | -893,015 | 4.94% | 40,734,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 53,383,762 | -340,196 | 5.02% | 35,903,400 |
| 2024-11-27 | 2024-11-25 | 0.652 | 53,723,958 | +19,329 | 5.05% | 35,020,440 |
| 2024-11-26 | 2024-11-22 | 0.662 | 53,704,629 | +48,323 | 5.05% | 35,563,520 |
| 2024-11-21 | 2024-11-19 | 0.693 | 53,656,306 | +338,264 | 5.05% | 37,197,060 |
| 2024-11-20 | 2024-11-18 | 0.683 | 53,318,042 | +77,317 | 5.01% | 36,410,880 |
| 2024-11-18 | 2024-11-14 | 0.673 | 53,240,725 | -57,988 | 5.01% | 35,807,200 |
| 2024-11-15 | 2024-11-13 | 0.704 | 53,298,713 | +77,317 | 5.01% | 37,500,640 |
| 2024-11-14 | 2024-11-12 | 0.714 | 53,221,396 | +179,763 | 5.01% | 37,996,920 |
| 2024-11-13 | 2024-11-11 | 0.714 | 53,041,633 | +272,544 | 4.99% | 37,868,580 |
| 2024-11-12 | 2024-11-08 | 0.745 | 52,769,089 | +676,527 | 4.96% | 39,312,000 |
| 2024-11-11 | 2024-11-07 | 0.745 | 52,092,562 | +1,403,309 | 4.90% | 38,808,000 |
| 2024-11-08 | 2024-11-06 | 0.724 | 50,689,253 | +3,863,935 | 4.77% | 36,713,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 46,825,318 | +533,490 | 4.40% | 32,946,000 |
| 2024-11-01 | 2024-10-30 | 0.652 | 46,291,828 | +96,646 | 4.35% | 30,175,740 |
| 2024-10-31 | 2024-10-29 | 0.673 | 46,195,182 | +57,988 | 4.34% | 31,068,700 |
| 2024-10-25 | 2024-10-23 | 0.673 | 46,137,194 | +193,294 | 4.34% | 31,029,700 |
| 2024-10-24 | 2024-10-22 | 0.662 | 45,943,900 | +792,502 | 4.32% | 30,424,320 |
| 2024-10-23 | 2024-10-21 | 0.631 | 45,151,398 | +48,324 | 4.25% | 28,497,980 |
| 2024-10-16 | 2024-10-14 | 0.673 | 45,103,074 | -19,330 | 4.24% | 30,334,200 |
| 2024-10-10 | 2024-10-08 | 0.693 | 45,122,404 | +388,520 | 4.24% | 31,280,960 |
| 2024-10-09 | 2024-10-07 | 0.745 | 44,733,884 | -1,211,949 | 4.21% | 33,325,920 |
| 2024-10-08 | 2024-10-04 | 0.714 | 45,945,833 | +297,671 | 4.32% | 32,802,600 |
| 2024-10-07 | 2024-10-03 | 0.693 | 45,648,162 | +63,787 | 4.29% | 31,645,440 |
| 2024-10-04 | 2024-10-02 | 0.704 | 45,584,375 | -541,221 | 4.29% | 32,072,880 |
| 2024-10-03 | 2024-09-30 | 0.683 | 46,125,596 | -531,557 | 4.34% | 31,499,160 |
| 2024-09-30 | 2024-09-26 | 0.610 | 46,657,153 | -144,970 | 4.39% | 28,482,840 |
| 2024-09-26 | 2024-09-24 | 0.569 | 46,802,123 | +579,880 | 4.40% | 26,634,300 |
| 2024-09-17 | 2024-09-13 | 0.548 | 46,222,243 | +48,323 | 4.35% | 25,347,780 |
| 2024-09-11 | 2024-09-09 | 0.538 | 46,173,920 | -193,293 | 4.34% | 24,843,520 |
| 2024-09-10 | 2024-09-05 | 0.538 | 46,367,213 | +483,234 | 4.36% | 24,947,520 |
| 2024-09-02 | 2024-08-29 | 0.559 | 45,883,979 | +48,323 | 4.32% | 25,637,040 |
| 2024-08-29 | 2024-08-27 | 0.569 | 45,835,656 | +183,629 | 4.31% | 26,084,300 |
| 2024-08-28 | 2024-08-26 | 0.559 | 45,652,027 | +15,463 | 4.29% | 25,507,440 |
| 2024-08-27 | 2024-08-23 | 0.559 | 45,636,564 | +527,691 | 4.29% | 25,498,800 |
| 2024-08-26 | 2024-08-22 | 0.548 | 45,108,873 | +15,463 | 4.24% | 24,737,220 |
| 2024-08-23 | 2024-08-21 | 0.559 | 45,093,410 | +96,647 | 4.24% | 25,195,320 |
| 2024-08-22 | 2024-08-20 | 0.569 | 44,996,763 | +9,665 | 4.23% | 25,606,900 |
| 2024-08-21 | 2024-08-19 | 0.569 | 44,987,098 | +115,976 | 4.23% | 25,601,400 |
| 2024-08-16 | 2024-08-14 | 0.569 | 44,871,122 | +13,530 | 4.22% | 25,535,400 |
| 2024-08-08 | 2024-08-06 | 0.548 | 44,857,592 | +193,294 | 4.22% | 24,599,420 |
| 2024-07-31 | 2024-07-29 | 0.559 | 44,664,298 | -1,933 | 4.20% | 24,955,560 |
| 2024-07-23 | 2024-07-19 | 0.559 | 44,666,231 | -9,665 | 4.20% | 24,956,640 |
| 2024-07-19 | 2024-07-17 | 0.559 | 44,675,896 | +92,781 | 4.20% | 24,962,040 |
| 2024-07-15 | 2024-07-11 | 0.579 | 44,583,115 | +115,976 | 4.19% | 25,832,800 |
| 2024-07-10 | 2024-07-08 | 0.548 | 44,467,139 | +608,874 | 4.18% | 24,385,300 |
| 2024-07-09 | 2024-07-05 | 0.559 | 43,858,265 | +813,765 | 4.12% | 24,505,200 |
| 2024-07-08 | 2024-07-04 | 0.569 | 43,044,500 | +48,323 | 4.05% | 24,495,900 |
| 2024-07-04 | 2024-07-02 | 0.579 | 42,996,177 | +396,252 | 4.04% | 24,913,280 |
| 2024-07-03 | 2024-06-28 | 0.579 | 42,599,925 | +108,244 | 4.01% | 24,683,680 |
| 2024-07-02 | 2024-06-27 | 0.579 | 42,491,681 | +338,264 | 4.00% | 24,620,960 |
| 2024-06-28 | 2024-06-26 | 0.600 | 42,153,417 | +222,287 | 3.96% | 25,297,280 |
| 2024-06-25 | 2024-06-21 | 0.610 | 41,931,130 | -9,665 | 3.94% | 25,597,740 |
| 2024-06-21 | 2024-06-19 | 0.621 | 41,940,795 | +77,318 | 3.94% | 26,037,600 |
| 2024-06-20 | 2024-06-18 | 0.631 | 41,863,477 | +96,646 | 3.94% | 26,422,760 |
| 2024-06-19 | 2024-06-17 | 0.642 | 41,766,831 | +133,373 | 3.93% | 26,793,920 |
| 2024-06-14 | 2024-06-12 | 0.665 | 41,633,458 | +1,586,967 | 3.92% | 27,689,414 |
| 2024-06-13 | 2024-06-11 | 0.644 | 40,046,491 | +141,698 | 3.90% | 25,774,800 |
| 2024-06-12 | 2024-06-07 | 0.665 | 39,904,793 | +55,933 | 3.89% | 26,539,720 |
| 2024-06-11 | 2024-06-06 | 0.676 | 39,848,860 | -602,216 | 3.89% | 26,929,980 |
| 2024-06-07 | 2024-06-05 | 0.665 | 40,451,076 | +46,611 | 3.94% | 26,903,040 |
| 2024-05-20 | 2024-05-16 | 0.729 | 40,404,465 | +246,107 | 3.94% | 29,472,560 |
| 2024-05-08 | 2024-05-06 | 0.751 | 40,158,358 | +111,867 | 3.92% | 30,154,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 40,046,491 | +93,222 | 3.90% | 29,641,020 |
| 2024-05-02 | 2024-04-29 | 0.708 | 39,953,269 | +55,934 | 3.90% | 28,286,280 |
| 2024-04-29 | 2024-04-25 | 0.687 | 39,897,335 | +9,322 | 3.89% | 27,390,720 |
| 2024-04-22 | 2024-04-18 | 0.687 | 39,888,013 | +46,611 | 3.89% | 27,384,320 |
| 2024-04-17 | 2024-04-15 | 0.719 | 39,841,402 | -46,611 | 3.88% | 28,634,460 |
| 2024-04-12 | 2024-04-10 | 0.708 | 39,888,013 | +46,611 | 3.89% | 28,240,080 |
| 2024-04-08 | 2024-04-03 | 0.708 | 39,841,402 | +27,967 | 3.88% | 28,207,080 |
| 2024-04-05 | 2024-04-02 | 0.740 | 39,813,435 | +93,222 | 3.88% | 29,468,520 |
| 2024-03-27 | 2024-03-25 | 0.719 | 39,720,213 | +46,612 | 3.87% | 28,547,360 |
| 2024-03-26 | 2024-03-22 | 0.740 | 39,673,601 | +9,322 | 3.87% | 29,365,020 |
| 2024-03-25 | 2024-03-21 | 0.762 | 39,664,279 | -130,512 | 3.87% | 30,209,080 |
| 2024-03-20 | 2024-03-18 | 0.794 | 39,794,791 | +37,289 | 3.88% | 31,589,120 |
| 2024-03-15 | 2024-03-13 | 0.772 | 39,757,502 | -1,864 | 3.88% | 30,706,560 |
| 2024-03-13 | 2024-03-11 | 0.783 | 39,759,366 | +46,611 | 3.88% | 31,134,500 |
| 2024-03-01 | 2024-02-28 | 0.858 | 39,712,755 | -3,729 | 3.87% | 34,080,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 39,716,484 | -1,864 | 3.87% | 31,953,000 |
| 2024-02-21 | 2024-02-19 | 0.858 | 39,718,348 | -93,223 | 3.87% | 34,084,800 |
| 2024-01-30 | 2024-01-26 | 0.955 | 39,811,571 | -18,644 | 3.88% | 38,008,340 |
| 2024-01-19 | 2024-01-17 | 0.944 | 39,830,215 | -37,289 | 3.88% | 37,598,880 |
| 2024-01-11 | 2024-01-09 | 0.880 | 39,867,504 | +139,834 | 3.89% | 35,068,120 |
| 2024-01-10 | 2024-01-08 | 0.880 | 39,727,670 | +136,104 | 3.87% | 34,945,120 |
| 2024-01-09 | 2024-01-05 | 0.965 | 39,591,566 | +93,223 | 3.86% | 38,223,000 |
| 2024-01-04 | 2024-01-02 | 0.944 | 39,498,343 | -44,747 | 3.85% | 37,285,600 |
| 2024-01-03 | 2023-12-29 | 0.944 | 39,543,090 | -46,611 | 3.86% | 37,327,840 |
| 2023-12-29 | 2023-12-27 | 0.912 | 39,589,701 | -46,611 | 3.86% | 36,097,800 |
| 2023-12-28 | 2023-12-22 | 0.912 | 39,636,312 | -68,985 | 3.86% | 36,140,300 |
| 2023-12-22 | 2023-12-20 | 0.912 | 39,705,297 | -300,176 | 3.87% | 36,203,200 |
| 2023-12-20 | 2023-12-18 | 0.858 | 40,005,473 | -93,223 | 3.90% | 34,331,200 |
| 2023-12-15 | 2023-12-13 | 0.858 | 40,098,696 | -27,966 | 3.91% | 34,411,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 40,126,662 | -29,832 | 3.91% | 34,865,640 |
| 2023-12-12 | 2023-12-08 | 0.890 | 40,156,494 | -218,140 | 3.92% | 35,753,080 |
| 2023-12-11 | 2023-12-07 | 0.869 | 40,374,634 | -46,611 | 3.94% | 35,081,100 |
| 2023-12-08 | 2023-12-06 | 0.858 | 40,421,245 | -326,279 | 3.94% | 34,688,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 40,747,524 | -27,967 | 3.97% | 34,530,900 |
| 2023-12-06 | 2023-12-04 | 0.847 | 40,775,491 | -46,611 | 3.98% | 34,554,600 |
| 2023-12-05 | 2023-12-01 | 0.847 | 40,822,102 | -186,445 | 3.98% | 34,594,100 |
| 2023-12-04 | 2023-11-30 | 0.837 | 41,008,547 | -290,854 | 4.00% | 34,312,200 |
| 2023-12-01 | 2023-11-29 | 0.837 | 41,299,401 | -55,933 | 4.03% | 34,555,560 |
| 2023-11-30 | 2023-11-28 | 0.880 | 41,355,334 | -708,490 | 4.03% | 36,376,840 |
| 2023-11-29 | 2023-11-27 | 0.762 | 42,063,824 | -186,445 | 4.10% | 32,036,620 |
| 2023-11-28 | 2023-11-24 | 0.740 | 42,250,269 | +65,255 | 4.12% | 31,272,180 |
| 2023-11-27 | 2023-11-23 | 0.740 | 42,185,014 | -46,611 | 4.11% | 31,223,880 |
| 2023-11-24 | 2023-11-22 | 0.740 | 42,231,625 | -242,378 | 4.12% | 31,258,380 |
| 2023-11-22 | 2023-11-20 | 0.783 | 42,474,003 | -2,285,814 | 4.14% | 33,260,260 |
| 2023-11-20 | 2023-11-16 | 0.708 | 44,759,817 | -225,598 | 4.36% | 31,689,240 |
| 2023-11-17 | 2023-11-15 | 0.676 | 44,985,415 | -83,901 | 4.39% | 30,401,280 |
| 2023-11-16 | 2023-11-14 | 0.654 | 45,069,316 | -27,966 | 4.39% | 29,491,060 |
| 2023-11-15 | 2023-11-13 | 0.644 | 45,097,282 | -57,798 | 4.40% | 29,025,600 |
| 2023-11-13 | 2023-11-09 | 0.644 | 45,155,080 | -111,867 | 4.40% | 29,062,800 |
| 2023-11-09 | 2023-11-07 | 0.633 | 45,266,947 | -162,207 | 4.41% | 28,649,220 |
| 2023-11-06 | 2023-11-02 | 0.601 | 45,429,154 | -415,772 | 4.43% | 27,289,920 |
| 2023-11-02 | 2023-10-31 | 0.590 | 45,844,926 | -214,412 | 4.47% | 27,047,900 |
| 2023-10-24 | 2023-10-19 | 0.601 | 46,059,338 | +74,578 | 4.49% | 27,668,480 |
| 2023-10-19 | 2023-10-17 | 0.633 | 45,984,760 | +93,223 | 4.48% | 29,103,520 |
| 2023-10-18 | 2023-10-16 | 0.644 | 45,891,537 | -111,867 | 4.47% | 29,536,800 |
| 2023-10-17 | 2023-10-13 | 0.633 | 46,003,404 | -55,934 | 4.49% | 29,115,320 |
| 2023-10-10 | 2023-10-06 | 0.622 | 46,059,338 | -214,411 | 4.49% | 28,656,640 |
| 2023-10-06 | 2023-10-04 | 0.601 | 46,273,749 | +93,222 | 4.51% | 27,797,280 |
| 2023-09-29 | 2023-09-27 | 0.633 | 46,180,527 | -93,222 | 4.50% | 29,227,420 |
| 2023-09-26 | 2023-09-22 | 0.644 | 46,273,749 | +52,204 | 4.51% | 29,782,800 |
| 2023-09-22 | 2023-09-20 | 0.633 | 46,221,545 | -372,890 | 4.51% | 29,253,380 |
| 2023-09-19 | 2023-09-15 | 0.654 | 46,594,435 | +67,121 | 4.54% | 30,489,020 |
| 2023-09-18 | 2023-09-14 | 0.665 | 46,527,314 | +55,933 | 4.54% | 30,944,200 |
| 2023-09-15 | 2023-09-13 | 0.665 | 46,471,381 | -261,023 | 4.53% | 30,907,000 |
| 2023-09-13 | 2023-09-11 | 0.590 | 46,732,404 | -55,933 | 4.56% | 27,571,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 46,788,337 | -46,611 | 4.56% | 27,604,500 |
| 2023-09-06 | 2023-09-04 | 0.569 | 46,834,948 | -1,234,265 | 4.57% | 26,627,200 |
| 2023-09-05 | 2023-08-31 | 0.558 | 48,069,213 | -11,187 | 4.69% | 26,813,280 |
| 2023-09-04 | 2023-08-30 | 0.547 | 48,080,400 | -300,176 | 4.69% | 26,303,760 |
| 2023-08-31 | 2023-08-29 | 0.558 | 48,380,576 | -9,323 | 4.72% | 26,986,960 |
| 2023-08-29 | 2023-08-25 | 0.536 | 48,389,899 | +93,223 | 4.72% | 25,954,000 |
| 2023-08-25 | 2023-08-23 | 0.531 | 48,296,676 | +80,171 | 4.71% | 25,644,960 |
| 2023-08-23 | 2023-08-21 | 0.526 | 48,216,505 | +117,460 | 4.70% | 25,343,780 |
| 2023-08-16 | 2023-08-14 | 0.558 | 48,099,045 | +206,954 | 4.69% | 26,829,920 |
| 2023-08-15 | 2023-08-11 | 0.569 | 47,892,091 | +324,414 | 4.67% | 27,228,220 |
| 2023-08-10 | 2023-08-08 | 0.590 | 47,567,677 | +55,934 | 4.64% | 28,064,300 |
| 2023-08-09 | 2023-08-07 | 0.579 | 47,511,743 | +139,833 | 4.63% | 27,521,640 |
| 2023-08-08 | 2023-08-04 | 0.590 | 47,371,910 | -3,728 | 4.62% | 27,948,800 |
| 2023-08-07 | 2023-08-03 | 0.601 | 47,375,638 | -102,545 | 4.62% | 28,459,200 |
| 2023-07-26 | 2023-07-24 | 0.590 | 47,478,183 | -158,478 | 4.63% | 28,011,500 |
| 2023-07-24 | 2023-07-20 | 0.633 | 47,636,661 | +26,102 | 4.64% | 30,149,000 |
| 2023-07-18 | 2023-07-13 | 0.622 | 47,610,559 | -186,445 | 4.64% | 29,621,760 |
| 2023-06-30 | 2023-06-28 | 0.665 | 47,797,004 | -50,340 | 4.66% | 31,788,640 |
| 2023-06-29 | 2023-06-27 | 0.676 | 47,847,344 | -119,325 | 4.67% | 32,335,380 |
| 2023-06-28 | 2023-06-26 | 0.654 | 47,966,669 | -93,222 | 4.68% | 31,386,940 |
| 2023-06-27 | 2023-06-23 | 0.713 | 48,059,891 | -123,054 | 4.69% | 34,266,250 |
| 2023-06-26 | 2023-06-21 | 0.736 | 48,182,945 | +2,513,085 | 4.70% | 35,444,589 |
| 2023-06-23 | 2023-06-20 | 0.747 | 45,669,860 | -1,767 | 4.70% | 34,112,760 |
| 2023-06-16 | 2023-06-14 | 0.747 | 45,671,627 | -2,032,285 | 4.70% | 34,114,080 |
| 2023-06-12 | 2023-06-08 | 0.747 | 47,703,912 | -100,731 | 4.91% | 35,632,080 |
| 2023-06-08 | 2023-06-06 | 0.758 | 47,804,643 | -169,651 | 4.92% | 36,248,340 |
| 2023-06-06 | 2023-06-02 | 0.724 | 47,974,294 | +8,836 | 4.93% | 34,748,160 |
| 2023-05-23 | 2023-05-19 | 0.736 | 47,965,458 | -47,715 | 4.93% | 35,284,600 |
| 2023-05-11 | 2023-05-09 | 0.758 | 48,013,173 | -265,081 | 4.94% | 36,406,460 |
| 2023-04-21 | 2023-04-19 | 0.758 | 48,278,254 | -176,720 | 4.97% | 36,607,460 |
| 2023-04-12 | 2023-04-06 | 0.702 | 48,454,974 | +45,947 | 4.98% | 33,999,560 |
| 2023-04-11 | 2023-04-04 | 0.702 | 48,409,027 | +86,593 | 4.98% | 33,967,320 |
| 2023-03-27 | 2023-03-23 | 0.724 | 48,322,434 | -441,801 | 4.97% | 35,000,320 |
| 2023-03-24 | 2023-03-22 | 0.690 | 48,764,235 | +77,757 | 5.02% | 33,664,680 |
| 2023-03-14 | 2023-03-10 | 0.713 | 48,686,478 | +28,276 | 5.01% | 34,713,000 |
| 2023-02-23 | 2023-02-21 | 0.736 | 48,658,202 | -35,345 | 5.01% | 35,794,200 |
| 2023-02-08 | 2023-02-06 | 0.713 | 48,693,547 | -530,161 | 5.01% | 34,718,040 |
| 2023-02-06 | 2023-02-02 | 0.724 | 49,223,708 | -176,720 | 5.06% | 35,653,120 |
| 2023-01-30 | 2023-01-26 | 0.770 | 49,400,428 | -88,360 | 5.08% | 38,017,440 |
| 2023-01-20 | 2023-01-18 | 0.781 | 49,488,788 | -22,974 | 5.09% | 38,645,520 |
| 2022-12-14 | 2022-12-12 | 0.656 | 49,511,762 | -8,836 | 5.09% | 32,499,720 |
| 2022-12-13 | 2022-12-09 | 0.645 | 49,520,598 | -61,852 | 5.09% | 31,945,080 |
| 2022-12-12 | 2022-12-08 | 0.645 | 49,582,450 | -88,360 | 5.10% | 31,984,980 |
| 2022-12-07 | 2022-12-05 | 0.600 | 49,670,810 | +70,688 | 5.11% | 29,793,420 |
| 2022-11-30 | 2022-11-28 | 0.577 | 49,600,122 | +106,032 | 5.10% | 28,628,340 |
| 2022-11-23 | 2022-11-21 | 0.566 | 49,494,090 | +107,799 | 5.09% | 28,007,000 |
| 2022-11-08 | 2022-11-04 | 0.555 | 49,386,291 | +35,344 | 5.08% | 27,387,080 |
| 2022-11-03 | 2022-11-01 | 0.538 | 49,350,947 | +51,249 | 5.08% | 26,529,700 |
| 2022-10-26 | 2022-10-24 | 0.566 | 49,299,698 | -371,112 | 5.07% | 27,897,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 49,670,810 | -35,345 | 5.11% | 30,917,700 |
| 2022-10-13 | 2022-10-11 | 0.566 | 49,706,155 | -44,180 | 5.11% | 28,127,000 |
| 2022-10-05 | 2022-09-30 | 0.555 | 49,750,335 | +44,180 | 5.12% | 27,588,960 |
| 2022-10-03 | 2022-09-29 | 0.577 | 49,706,155 | +178,488 | 5.11% | 28,689,540 |
| 2022-09-30 | 2022-09-28 | 0.549 | 49,527,667 | +353,441 | 5.09% | 27,185,220 |
| 2022-09-08 | 2022-09-06 | 0.645 | 49,174,226 | +31,810 | 5.06% | 31,721,640 |
| 2022-08-30 | 2022-08-26 | 0.679 | 49,142,416 | +44,180 | 5.06% | 33,369,600 |
| 2022-08-29 | 2022-08-25 | 0.668 | 49,098,236 | +44,180 | 5.05% | 32,783,940 |
| 2022-08-26 | 2022-08-24 | 0.645 | 49,054,056 | -5,302 | 5.05% | 31,644,120 |
| 2022-08-25 | 2022-08-23 | 0.668 | 49,059,358 | +93,662 | 5.05% | 32,757,980 |
| 2022-08-16 | 2022-08-12 | 0.668 | 48,965,696 | +44,180 | 5.04% | 32,695,440 |
| 2022-08-12 | 2022-08-10 | 0.645 | 48,921,516 | +17,672 | 5.03% | 31,558,620 |
| 2022-08-03 | 2022-08-01 | 0.679 | 48,903,844 | -814,681 | 5.03% | 33,207,600 |
| 2022-08-02 | 2022-07-29 | 0.668 | 49,718,525 | +88,360 | 5.11% | 33,198,120 |
| 2022-07-27 | 2022-07-25 | 0.690 | 49,630,165 | +8,836 | 5.11% | 34,262,480 |
| 2022-07-20 | 2022-07-18 | 0.690 | 49,621,329 | +30,043 | 5.10% | 34,256,380 |
| 2022-07-13 | 2022-07-11 | 0.702 | 49,591,286 | -1,010,841 | 5.10% | 34,796,880 |
| 2022-07-12 | 2022-07-08 | 0.736 | 50,602,127 | -15,905 | 5.21% | 37,224,200 |
| 2022-07-08 | 2022-07-06 | 0.713 | 50,618,032 | +5,302 | 5.21% | 36,090,180 |
| 2022-07-07 | 2022-07-05 | 0.724 | 50,612,730 | +22,973 | 5.21% | 36,659,200 |
| 2022-07-05 | 2022-06-30 | 0.747 | 50,589,757 | +60,085 | 5.20% | 37,787,640 |
| 2022-07-04 | 2022-06-29 | 0.770 | 50,529,672 | +88,360 | 5.20% | 38,886,480 |
| 2022-06-27 | 2022-06-23 | 0.833 | 50,441,312 | +2,546,669 | 5.19% | 42,040,743 |
| 2022-06-22 | 2022-06-20 | 0.857 | 47,894,643 | -201,569 | 5.18% | 41,058,720 |
| 2022-06-17 | 2022-06-15 | 0.786 | 48,096,212 | -2,430,595 | 5.21% | 37,795,560 |
| 2022-06-16 | 2022-06-14 | 0.774 | 50,526,807 | -73,909 | 5.47% | 39,104,000 |
| 2022-06-14 | 2022-06-10 | 0.786 | 50,600,716 | -92,386 | 5.48% | 39,763,680 |
| 2022-06-10 | 2022-06-08 | 0.774 | 50,693,102 | +16,797 | 5.49% | 39,232,700 |
| 2022-06-09 | 2022-06-07 | 0.762 | 50,676,305 | +159,576 | 5.48% | 38,616,320 |
| 2022-06-02 | 2022-05-31 | 0.774 | 50,516,729 | -25,196 | 5.47% | 39,096,200 |
| 2022-06-01 | 2022-05-30 | 0.762 | 50,541,925 | -10,078 | 5.47% | 38,513,920 |
| 2022-05-31 | 2022-05-27 | 0.762 | 50,552,003 | -50,393 | 5.47% | 38,521,600 |
| 2022-05-26 | 2022-05-24 | 0.738 | 50,602,396 | -374,583 | 5.48% | 37,355,000 |
| 2022-05-25 | 2022-05-23 | 0.726 | 50,976,979 | +31,915 | 5.52% | 37,024,560 |
| 2022-05-24 | 2022-05-20 | 0.738 | 50,945,064 | -8,399 | 5.51% | 37,607,960 |
| 2022-05-19 | 2022-05-17 | 0.702 | 50,953,463 | -16,797 | 5.51% | 35,794,120 |
| 2022-05-11 | 2022-05-06 | 0.714 | 50,970,260 | +30,235 | 5.52% | 36,412,800 |
| 2022-05-10 | 2022-05-05 | 0.702 | 50,940,025 | +31,915 | 5.51% | 35,784,680 |
| 2022-04-27 | 2022-04-25 | 0.726 | 50,908,110 | -41,993 | 5.51% | 36,974,540 |
| 2022-04-25 | 2022-04-21 | 0.774 | 50,950,103 | -33,595 | 5.51% | 39,431,600 |
| 2022-04-13 | 2022-04-11 | 0.762 | 50,983,698 | -16,798 | 5.52% | 38,850,560 |
| 2022-04-12 | 2022-04-08 | 0.774 | 51,000,496 | -15,118 | 5.52% | 39,470,600 |
| 2022-04-08 | 2022-04-06 | 0.774 | 51,015,614 | +1,680 | 5.52% | 39,482,300 |
| 2022-03-30 | 2022-03-28 | 0.774 | 51,013,934 | +82,308 | 5.52% | 39,481,000 |
| 2022-03-29 | 2022-03-25 | 0.774 | 50,931,626 | -16,798 | 5.51% | 39,417,300 |
| 2022-03-28 | 2022-03-24 | 0.750 | 50,948,424 | +320,832 | 5.51% | 38,217,060 |
| 2022-03-25 | 2022-03-23 | 0.762 | 50,627,592 | -25,196 | 5.48% | 38,579,200 |
| 2022-03-23 | 2022-03-21 | 0.714 | 50,652,788 | -23,517 | 5.48% | 36,186,000 |
| 2022-03-21 | 2022-03-17 | 0.667 | 50,676,305 | -109,183 | 5.48% | 33,789,280 |
| 2022-03-18 | 2022-03-16 | 0.619 | 50,785,488 | -75,589 | 5.50% | 31,443,360 |
| 2022-03-17 | 2022-03-15 | 0.572 | 50,861,077 | +151,178 | 5.50% | 29,067,840 |
| 2022-03-16 | 2022-03-14 | 0.679 | 50,709,899 | +198,210 | 5.49% | 34,415,460 |
| 2022-03-15 | 2022-03-11 | 0.738 | 50,511,689 | -16,798 | 5.47% | 37,288,040 |
| 2022-03-11 | 2022-03-09 | 0.738 | 50,528,487 | -25,196 | 5.47% | 37,300,440 |
| 2022-03-10 | 2022-03-08 | 0.726 | 50,553,683 | +13,438 | 5.47% | 36,717,120 |
| 2022-03-04 | 2022-03-02 | 0.810 | 50,540,245 | +25,196 | 5.47% | 40,919,680 |
| 2022-02-28 | 2022-02-24 | 0.798 | 50,515,049 | -16,797 | 5.47% | 40,297,820 |
| 2022-02-25 | 2022-02-23 | 0.810 | 50,531,846 | +335,949 | 5.47% | 40,912,880 |
| 2022-02-24 | 2022-02-22 | 0.786 | 50,195,897 | +25,196 | 5.43% | 39,445,560 |
| 2022-02-17 | 2022-02-15 | 0.774 | 50,170,701 | +16,798 | 5.43% | 38,828,400 |
| 2022-02-08 | 2022-02-04 | 0.786 | 50,153,903 | +122,622 | 5.43% | 39,412,560 |
| 2022-02-07 | 2022-01-31 | 0.786 | 50,031,281 | +16,797 | 5.41% | 39,316,200 |
| 2022-01-28 | 2022-01-26 | 0.786 | 50,014,484 | +125,981 | 5.41% | 39,303,000 |
| 2022-01-27 | 2022-01-25 | 0.774 | 49,888,503 | +25,196 | 5.40% | 38,610,000 |
| 2022-01-24 | 2022-01-20 | 0.798 | 49,863,307 | +21,837 | 5.40% | 39,777,900 |
| 2022-01-20 | 2022-01-18 | 0.786 | 49,841,470 | +75,589 | 5.39% | 39,167,040 |
| 2022-01-17 | 2022-01-13 | 0.798 | 49,765,881 | -142,779 | 5.39% | 39,700,180 |
| 2022-01-12 | 2022-01-10 | 0.798 | 49,908,660 | +134,380 | 5.40% | 39,814,080 |
| 2022-01-10 | 2022-01-06 | 0.810 | 49,774,280 | +83,987 | 5.39% | 40,299,520 |
| 2022-01-07 | 2022-01-05 | 0.810 | 49,690,293 | -8,398 | 5.38% | 40,231,520 |
| 2022-01-05 | 2022-01-03 | 0.833 | 49,698,691 | -67,190 | 5.38% | 41,421,800 |
| 2022-01-03 | 2021-12-29 | 0.798 | 49,765,881 | -41,994 | 5.39% | 39,700,180 |
| 2021-12-30 | 2021-12-28 | 0.798 | 49,807,875 | +83,987 | 5.39% | 39,733,680 |
| 2021-12-28 | 2021-12-22 | 0.786 | 49,723,888 | +25,197 | 5.38% | 39,074,640 |
| 2021-12-22 | 2021-12-20 | 0.774 | 49,698,691 | -188,132 | 5.38% | 38,463,100 |
| 2021-12-21 | 2021-12-17 | 0.810 | 49,886,823 | +83,987 | 5.40% | 40,390,640 |
| 2021-12-20 | 2021-12-16 | 0.833 | 49,802,836 | +117,583 | 5.39% | 41,508,600 |
| 2021-12-17 | 2021-12-15 | 0.845 | 49,685,253 | -83,988 | 5.38% | 42,002,180 |
| 2021-12-16 | 2021-12-14 | 0.822 | 49,769,241 | +109,184 | 5.39% | 40,888,020 |
| 2021-12-15 | 2021-12-13 | 0.822 | 49,660,057 | +13,438 | 5.37% | 40,798,320 |
| 2021-12-14 | 2021-12-10 | 0.833 | 49,646,619 | +287,237 | 5.37% | 41,378,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 49,359,382 | -324,192 | 5.34% | 41,726,700 |
| 2021-12-10 | 2021-12-08 | 0.786 | 49,683,574 | +83,988 | 5.38% | 39,042,960 |
| 2021-12-08 | 2021-12-06 | 0.738 | 49,599,586 | +20,157 | 5.37% | 36,614,720 |
| 2021-12-07 | 2021-12-03 | 0.786 | 49,579,429 | +100,784 | 5.37% | 38,961,120 |
| 2021-12-06 | 2021-12-02 | 0.762 | 49,478,645 | +344,349 | 5.35% | 37,703,680 |
| 2021-12-03 | 2021-12-01 | 0.774 | 49,134,296 | -36,955 | 5.32% | 38,026,300 |
| 2021-12-01 | 2021-11-29 | 0.762 | 49,171,251 | +3,360 | 5.32% | 37,469,440 |
| 2021-11-30 | 2021-11-26 | 0.798 | 49,167,891 | -92,386 | 5.32% | 39,223,140 |
| 2021-11-29 | 2021-11-25 | 0.822 | 49,260,277 | +362,825 | 5.33% | 40,469,880 |
| 2021-11-26 | 2021-11-24 | 0.810 | 48,897,452 | +337,629 | 5.29% | 39,589,600 |
| 2021-11-23 | 2021-11-19 | 0.822 | 48,559,823 | +839,874 | 5.26% | 39,894,420 |
| 2021-11-12 | 2021-11-10 | 0.845 | 47,719,949 | +109,184 | 5.16% | 40,340,780 |
| 2021-11-11 | 2021-11-09 | 0.857 | 47,610,765 | +63,830 | 5.15% | 40,815,360 |
| 2021-11-09 | 2021-11-05 | 0.845 | 47,546,935 | -47,033 | 5.15% | 40,194,520 |
| 2021-11-08 | 2021-11-04 | 0.881 | 47,593,968 | +83,988 | 5.15% | 41,934,320 |
| 2021-11-04 | 2021-11-02 | 0.810 | 47,509,980 | +83,987 | 5.14% | 38,466,240 |
| 2021-11-03 | 2021-11-01 | 0.810 | 47,425,993 | -50,392 | 5.13% | 38,398,240 |
| 2021-10-29 | 2021-10-27 | 0.893 | 47,476,385 | -16,798 | 5.14% | 42,396,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 47,493,183 | -262,040 | 5.14% | 41,845,520 |
| 2021-10-25 | 2021-10-21 | 0.857 | 47,755,223 | +41,993 | 5.17% | 40,939,200 |
| 2021-10-22 | 2021-10-20 | 0.857 | 47,713,230 | +83,988 | 5.16% | 40,903,200 |
| 2021-10-21 | 2021-10-19 | 0.869 | 47,629,242 | -302,355 | 5.15% | 41,398,300 |
| 2021-10-20 | 2021-10-18 | 0.833 | 47,931,597 | +811,318 | 5.19% | 39,949,000 |
| 2021-10-19 | 2021-10-15 | 0.833 | 47,120,279 | -8,399 | 5.10% | 39,272,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 47,128,678 | -621,506 | 5.10% | 38,718,660 |
| 2021-10-15 | 2021-10-11 | 0.833 | 47,750,184 | +1,788,931 | 5.17% | 39,797,800 |
| 2021-10-12 | 2021-10-08 | 0.893 | 45,961,253 | -13,438 | 4.97% | 41,043,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 45,974,691 | -181,413 | 4.98% | 42,697,200 |
| 2021-10-08 | 2021-10-06 | 0.929 | 46,156,104 | +320,832 | 5.00% | 42,865,680 |
| 2021-10-07 | 2021-10-05 | 0.917 | 45,835,272 | +1,680 | 4.96% | 42,021,980 |
| 2021-10-05 | 2021-09-30 | 0.929 | 45,833,592 | +8,398 | 4.96% | 42,566,160 |
| 2021-10-04 | 2021-09-29 | 0.929 | 45,825,194 | -11,758 | 4.96% | 42,558,360 |
| 2021-09-30 | 2021-09-28 | 0.941 | 45,836,952 | -72,229 | 4.96% | 43,115,040 |
| 2021-09-29 | 2021-09-27 | 0.917 | 45,909,181 | +73,909 | 4.97% | 42,089,740 |
| 2021-09-28 | 2021-09-24 | 1.000 | 45,835,272 | -844,913 | 4.96% | 45,842,160 |
| 2021-09-27 | 2021-09-23 | 0.976 | 46,680,185 | -43,673 | 5.05% | 45,575,600 |
| 2021-09-24 | 2021-09-21 | 0.893 | 46,723,858 | -83,988 | 5.06% | 41,724,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 46,807,846 | +156,217 | 5.07% | 40,127,040 |
| 2021-09-21 | 2021-09-17 | 0.964 | 46,651,629 | -179,733 | 5.05% | 44,992,260 |
| 2021-09-20 | 2021-09-16 | 0.976 | 46,831,362 | +448,492 | 5.07% | 45,723,200 |
| 2021-09-17 | 2021-09-15 | 0.953 | 46,382,870 | -38,634 | 5.02% | 44,180,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 46,421,504 | -263,720 | 5.02% | 44,217,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 46,685,224 | -359,466 | 5.05% | 39,466,060 |
| 2021-09-14 | 2021-09-10 | 0.810 | 47,044,690 | -102,465 | 5.09% | 38,089,520 |
| 2021-09-13 | 2021-09-09 | 0.798 | 47,147,155 | -2,264,300 | 5.10% | 37,611,120 |
| 2021-09-10 | 2021-09-08 | 0.726 | 49,411,455 | +134,380 | 5.35% | 35,887,520 |
| 2021-09-09 | 2021-09-07 | 0.738 | 49,277,075 | -238,524 | 5.33% | 36,376,640 |
| 2021-09-08 | 2021-09-06 | 0.679 | 49,515,599 | +167,975 | 5.36% | 33,604,920 |
| 2021-09-07 | 2021-09-03 | 0.691 | 49,347,624 | +839,874 | 5.34% | 34,078,480 |
| 2021-09-06 | 2021-09-02 | 0.691 | 48,507,750 | -693,736 | 5.25% | 33,498,480 |
| 2021-09-03 | 2021-09-01 | 0.643 | 49,201,486 | -6,719 | 5.32% | 31,634,280 |
| 2021-09-02 | 2021-08-31 | 0.619 | 49,208,205 | +83,987 | 5.33% | 30,466,800 |
| 2021-09-01 | 2021-08-30 | 0.631 | 49,124,218 | +339,309 | 5.32% | 30,999,700 |
| 2021-08-31 | 2021-08-27 | 0.631 | 48,784,909 | +131,021 | 5.28% | 30,785,580 |
| 2021-08-30 | 2021-08-26 | 0.631 | 48,653,888 | +139,419 | 5.27% | 30,702,900 |
| 2021-08-27 | 2021-08-25 | 0.655 | 48,514,469 | +215,007 | 5.25% | 31,770,200 |
| 2021-08-26 | 2021-08-24 | 0.691 | 48,299,462 | -282,197 | 5.23% | 33,354,640 |
| 2021-08-25 | 2021-08-23 | 0.655 | 48,581,659 | -8,399 | 5.26% | 31,814,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 48,590,058 | -16,798 | 5.26% | 28,927,000 |
| 2021-08-20 | 2021-08-18 | 0.643 | 48,606,856 | +83,988 | 5.26% | 31,251,960 |
| 2021-08-18 | 2021-08-16 | 0.619 | 48,522,868 | +67,190 | 5.25% | 30,042,480 |
| 2021-08-16 | 2021-08-12 | 0.619 | 48,455,678 | +142,778 | 5.24% | 30,000,880 |
| 2021-08-13 | 2021-08-11 | 0.643 | 48,312,900 | -75,588 | 5.23% | 31,062,960 |
| 2021-08-12 | 2021-08-10 | 0.631 | 48,388,488 | +184,772 | 5.24% | 30,535,420 |
| 2021-08-11 | 2021-08-09 | 0.655 | 48,203,716 | -354,427 | 5.22% | 31,566,700 |
| 2021-08-10 | 2021-08-06 | 0.607 | 48,558,143 | +346,028 | 5.26% | 29,486,160 |
| 2021-08-06 | 2021-08-04 | 0.631 | 48,212,115 | -52,072 | 5.22% | 30,424,120 |
| 2021-08-04 | 2021-08-02 | 0.619 | 48,264,187 | -109,184 | 5.22% | 29,882,320 |
| 2021-07-30 | 2021-07-28 | 0.560 | 48,373,371 | +41,994 | 5.24% | 27,070,120 |
| 2021-07-29 | 2021-07-27 | 0.560 | 48,331,377 | +67,190 | 5.23% | 27,046,620 |
| 2021-07-26 | 2021-07-22 | 0.619 | 48,264,187 | +6,719 | 5.22% | 29,882,320 |
| 2021-07-23 | 2021-07-21 | 0.607 | 48,257,468 | +5,039 | 5.22% | 29,303,580 |
| 2021-07-22 | 2021-07-20 | 0.619 | 48,252,429 | +8,399 | 5.22% | 29,875,040 |
| 2021-07-20 | 2021-07-16 | 0.619 | 48,244,030 | -16,798 | 5.22% | 29,869,840 |
| 2021-07-19 | 2021-07-15 | 0.607 | 48,260,828 | +137,740 | 5.22% | 29,305,620 |
| 2021-07-16 | 2021-07-14 | 0.595 | 48,123,088 | +189,811 | 5.21% | 28,649,000 |
| 2021-07-14 | 2021-07-12 | 0.607 | 47,933,277 | +73,909 | 5.19% | 29,106,720 |
| 2021-07-12 | 2021-07-08 | 0.595 | 47,859,368 | +423,297 | 5.18% | 28,492,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 47,436,071 | +83,987 | 5.13% | 28,240,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 47,352,084 | -83,987 | 5.12% | 29,317,600 |
| 2021-07-02 | 2021-06-29 | 0.619 | 47,436,071 | +8,398 | 5.13% | 29,369,600 |
| 2021-06-29 | 2021-06-25 | 0.646 | 47,427,673 | -15,117 | 5.13% | 30,624,803 |
| 2021-06-28 | 2021-06-24 | 0.646 | 47,442,790 | +1,077,757 | 5.13% | 30,634,565 |
| 2021-06-25 | 2021-06-23 | 0.658 | 46,365,033 | -27,907 | 5.13% | 30,503,520 |
| 2021-06-24 | 2021-06-22 | 0.646 | 46,392,940 | +21,340 | 5.14% | 29,956,660 |
| 2021-06-22 | 2021-06-18 | 0.646 | 46,371,600 | -4,925 | 5.14% | 29,942,880 |
| 2021-06-16 | 2021-06-11 | 0.670 | 46,376,525 | +213,407 | 5.14% | 31,076,100 |
| 2021-06-10 | 2021-06-08 | 0.670 | 46,163,118 | +36,115 | 5.11% | 30,933,100 |
| 2021-06-02 | 2021-05-31 | 0.670 | 46,127,003 | +19,699 | 5.11% | 30,908,900 |
| 2021-05-31 | 2021-05-27 | 0.682 | 46,107,304 | +50,889 | 5.11% | 31,457,440 |
| 2021-05-28 | 2021-05-26 | 0.670 | 46,056,415 | +29,549 | 5.10% | 30,861,600 |
| 2021-05-25 | 2021-05-21 | 0.682 | 46,026,866 | -47,606 | 5.10% | 31,402,560 |
| 2021-05-18 | 2021-05-14 | 0.670 | 46,074,472 | +47,606 | 5.10% | 30,873,700 |
| 2021-05-14 | 2021-05-12 | 0.682 | 46,026,866 | +72,230 | 5.10% | 31,402,560 |
| 2021-05-13 | 2021-05-11 | 0.682 | 45,954,636 | -49,248 | 5.09% | 31,353,280 |
| 2021-05-12 | 2021-05-10 | 0.694 | 46,003,884 | -16,416 | 5.09% | 31,947,360 |
| 2021-05-11 | 2021-05-07 | 0.694 | 46,020,300 | +67,305 | 5.10% | 31,958,760 |
| 2021-05-10 | 2021-05-06 | 0.707 | 45,952,995 | +57,456 | 5.09% | 32,471,880 |
| 2021-05-07 | 2021-05-05 | 0.719 | 45,895,539 | -85,363 | 5.08% | 32,990,440 |
| 2021-05-06 | 2021-05-04 | 0.731 | 45,980,902 | +91,929 | 5.09% | 33,612,000 |
| 2021-05-05 | 2021-05-03 | 0.658 | 45,888,973 | -328,317 | 5.08% | 30,190,320 |
| 2021-04-29 | 2021-04-27 | 0.658 | 46,217,290 | -49,248 | 5.12% | 30,406,320 |
| 2021-04-28 | 2021-04-26 | 0.658 | 46,266,538 | +24,624 | 5.12% | 30,438,720 |
| 2021-04-27 | 2021-04-23 | 0.670 | 46,241,914 | +246,238 | 5.12% | 30,985,900 |
| 2021-04-22 | 2021-04-20 | 0.670 | 45,995,676 | +114,911 | 5.09% | 30,820,900 |
| 2021-04-21 | 2021-04-19 | 0.658 | 45,880,765 | +164,159 | 5.08% | 30,184,920 |
| 2021-04-20 | 2021-04-16 | 0.658 | 45,716,606 | +50,889 | 5.06% | 30,076,920 |
| 2021-04-15 | 2021-04-13 | 0.658 | 45,665,717 | -32,831 | 5.06% | 30,043,440 |
| 2021-04-14 | 2021-04-12 | 0.670 | 45,698,548 | -82,080 | 5.06% | 30,621,800 |
| 2021-04-01 | 2021-03-30 | 0.670 | 45,780,628 | +152,668 | 5.07% | 30,676,800 |
| 2021-03-30 | 2021-03-26 | 0.670 | 45,627,960 | -31,190 | 5.05% | 30,574,500 |
| 2021-03-26 | 2021-03-24 | 0.694 | 45,659,150 | +103,420 | 5.06% | 31,707,960 |
| 2021-03-23 | 2021-03-19 | 0.731 | 45,555,730 | -402,189 | 5.04% | 33,301,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 45,957,919 | +41,039 | 5.09% | 33,595,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 45,916,880 | +26,266 | 5.08% | 33,005,780 |
| 2021-03-16 | 2021-03-12 | 0.694 | 45,890,614 | -41,040 | 5.08% | 31,868,700 |
| 2021-03-12 | 2021-03-10 | 0.658 | 45,931,654 | +73,871 | 5.09% | 30,218,400 |
| 2021-03-11 | 2021-03-09 | 0.658 | 45,857,783 | -19,699 | 5.08% | 30,169,800 |
| 2021-03-10 | 2021-03-08 | 0.682 | 45,877,482 | +31,191 | 5.08% | 31,300,640 |
| 2021-03-09 | 2021-03-05 | 0.694 | 45,846,291 | +98,495 | 5.08% | 31,837,920 |
| 2021-03-08 | 2021-03-04 | 0.694 | 45,747,796 | -714,091 | 5.07% | 31,769,520 |
| 2021-03-05 | 2021-03-03 | 0.755 | 46,461,887 | +9,849 | 5.15% | 35,095,720 |
| 2021-03-04 | 2021-03-02 | 0.755 | 46,452,038 | -77,154 | 5.14% | 35,088,280 |
| 2021-03-03 | 2021-03-01 | 0.780 | 46,529,192 | +41,039 | 5.15% | 36,280,320 |
| 2021-03-02 | 2021-02-26 | 0.768 | 46,488,153 | +27,907 | 5.15% | 35,681,940 |
| 2021-03-01 | 2021-02-25 | 0.828 | 46,460,246 | -205,198 | 5.14% | 38,490,720 |
| 2021-02-26 | 2021-02-24 | 0.804 | 46,665,444 | +118,194 | 5.17% | 37,523,640 |
| 2021-02-25 | 2021-02-23 | 0.816 | 46,547,250 | -47,606 | 5.15% | 37,995,700 |
| 2021-02-24 | 2021-02-22 | 0.755 | 46,594,856 | -57,456 | 5.16% | 35,196,160 |
| 2021-02-23 | 2021-02-19 | 0.755 | 46,652,312 | -57,455 | 5.17% | 35,239,560 |
| 2021-02-22 | 2021-02-18 | 0.731 | 46,709,767 | -106,703 | 5.17% | 34,144,800 |
| 2021-02-19 | 2021-02-17 | 0.743 | 46,816,470 | +105,061 | 5.18% | 34,793,180 |
| 2021-02-17 | 2021-02-11 | 0.694 | 46,711,409 | +90,288 | 5.17% | 32,438,700 |
| 2021-02-16 | 2021-02-09 | 0.694 | 46,621,121 | -32,832 | 5.16% | 32,376,000 |
| 2021-02-10 | 2021-02-08 | 0.682 | 46,653,953 | -8,208 | 5.17% | 31,830,400 |
| 2021-02-09 | 2021-02-05 | 0.682 | 46,662,161 | -700,958 | 5.17% | 31,836,000 |
| 2021-02-08 | 2021-02-04 | 0.707 | 47,363,119 | -160,876 | 5.24% | 33,468,320 |
| 2021-02-05 | 2021-02-03 | 0.719 | 47,523,995 | -16,416 | 5.26% | 34,161,000 |
| 2021-02-04 | 2021-02-02 | 0.694 | 47,540,411 | +24,624 | 5.26% | 33,014,400 |
| 2021-02-03 | 2021-02-01 | 0.707 | 47,515,787 | +82,079 | 5.26% | 33,576,200 |
| 2021-02-02 | 2021-01-29 | 0.658 | 47,433,708 | -590,972 | 5.25% | 31,206,600 |
| 2021-02-01 | 2021-01-28 | 0.694 | 48,024,680 | +375,924 | 5.32% | 33,350,700 |
| 2021-01-29 | 2021-01-27 | 0.816 | 47,648,756 | +1,498,771 | 5.28% | 38,894,840 |
| 2021-01-28 | 2021-01-26 | 0.646 | 46,149,985 | -41,040 | 5.11% | 29,799,780 |
| 2021-01-27 | 2021-01-25 | 0.621 | 46,191,025 | +8,208 | 5.12% | 28,700,760 |
| 2021-01-22 | 2021-01-20 | 0.646 | 46,182,817 | -62,380 | 5.11% | 29,820,980 |
| 2021-01-21 | 2021-01-19 | 0.603 | 46,245,197 | -146,102 | 5.12% | 27,889,290 |
| 2021-01-20 | 2021-01-18 | 0.597 | 46,391,299 | +131,327 | 5.14% | 27,694,800 |
| 2021-01-19 | 2021-01-15 | 0.591 | 46,259,972 | +82,080 | 5.12% | 27,334,600 |
| 2021-01-18 | 2021-01-14 | 0.591 | 46,177,892 | +41,039 | 5.11% | 27,286,100 |
| 2021-01-15 | 2021-01-13 | 0.591 | 46,136,853 | +410,398 | 5.11% | 27,261,850 |
| 2021-01-14 | 2021-01-12 | 0.585 | 45,726,455 | -114,912 | 5.06% | 26,740,800 |
| 2021-01-13 | 2021-01-11 | 0.585 | 45,841,367 | +49,248 | 5.08% | 26,808,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 45,792,119 | +1,296,855 | 5.07% | 26,221,300 |
| 2021-01-05 | 2020-12-31 | 0.560 | 44,495,264 | +32,832 | 4.93% | 24,936,600 |
| 2021-01-04 | 2020-12-29 | 0.554 | 44,462,432 | +164,159 | 4.92% | 24,647,350 |
| 2020-12-30 | 2020-12-28 | 0.548 | 44,298,273 | +180,575 | 4.91% | 24,286,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 44,117,698 | -3,284 | 4.89% | 24,456,250 |
| 2020-12-22 | 2020-12-18 | 0.579 | 44,120,982 | -6,566 | 4.89% | 25,533,150 |
| 2020-12-18 | 2020-12-16 | 0.567 | 44,127,548 | -98,495 | 4.89% | 24,999,330 |
| 2020-12-15 | 2020-12-11 | 0.585 | 44,226,043 | -32,832 | 4.90% | 25,863,360 |
| 2020-12-14 | 2020-12-10 | 0.585 | 44,258,875 | -246,238 | 4.90% | 25,882,560 |
| 2020-12-09 | 2020-12-07 | 0.579 | 44,505,113 | +325,034 | 4.93% | 25,755,450 |
| 2020-12-08 | 2020-12-04 | 0.573 | 44,180,079 | -41,040 | 4.89% | 25,298,220 |
| 2020-11-26 | 2020-11-24 | 0.567 | 44,221,119 | -16,415 | 4.90% | 25,052,340 |
| 2020-11-24 | 2020-11-20 | 0.548 | 44,237,534 | -82,080 | 4.90% | 24,253,200 |
| 2020-11-12 | 2020-11-10 | 0.560 | 44,319,614 | +49,248 | 4.91% | 24,838,160 |
| 2020-11-09 | 2020-11-05 | 0.536 | 44,270,366 | -65,664 | 4.90% | 23,731,840 |
| 2020-11-04 | 2020-11-02 | 0.530 | 44,336,030 | +24,624 | 4.91% | 23,496,960 |
| 2020-11-03 | 2020-10-30 | 0.512 | 44,311,406 | -36,115 | 4.91% | 22,674,120 |
| 2020-11-02 | 2020-10-29 | 0.506 | 44,347,521 | +118,195 | 4.91% | 22,422,450 |
| 2020-10-29 | 2020-10-27 | 0.524 | 44,229,326 | -3,284 | 4.90% | 23,170,980 |
| 2020-10-20 | 2020-10-16 | 0.609 | 44,232,610 | -106,703 | 4.90% | 26,945,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 44,339,313 | -41,040 | 4.91% | 22,958,500 |
| 2020-10-07 | 2020-10-05 | 0.493 | 44,380,353 | +47,606 | 4.91% | 21,898,350 |
| 2020-10-06 | 2020-09-30 | 0.493 | 44,332,747 | +83,721 | 4.91% | 21,874,860 |
| 2020-09-29 | 2020-09-25 | 0.481 | 44,249,026 | +290,562 | 4.90% | 21,294,450 |
| 2020-09-28 | 2020-09-24 | 0.487 | 43,958,464 | +82,079 | 4.87% | 21,422,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 43,876,385 | +216,690 | 4.86% | 21,649,680 |
| 2020-09-24 | 2020-09-22 | 0.500 | 43,659,695 | +311,902 | 4.83% | 21,808,720 |
| 2020-09-18 | 2020-09-16 | 0.530 | 43,347,793 | -18,058 | 4.80% | 22,973,220 |
| 2020-09-16 | 2020-09-14 | 0.524 | 43,365,851 | -11,491 | 4.80% | 22,718,620 |
| 2020-09-15 | 2020-09-11 | 0.518 | 43,377,342 | +114,911 | 4.80% | 22,460,400 |
| 2020-09-09 | 2020-09-07 | 0.536 | 43,262,431 | -82,079 | 4.79% | 23,191,520 |
| 2020-09-07 | 2020-09-03 | 0.548 | 43,344,510 | -4,925 | 4.80% | 23,763,600 |
| 2020-09-03 | 2020-09-01 | 0.573 | 43,349,435 | -1,641 | 4.80% | 24,822,580 |
| 2020-08-31 | 2020-08-27 | 0.560 | 43,351,076 | +82,079 | 4.80% | 24,295,360 |
| 2020-08-14 | 2020-08-12 | 0.560 | 43,268,997 | +134,610 | 4.79% | 24,249,360 |
| 2020-08-11 | 2020-08-07 | 0.560 | 43,134,387 | -172,367 | 4.78% | 24,173,920 |
| 2020-08-04 | 2020-07-31 | 0.609 | 43,306,754 | +96,854 | 4.80% | 26,381,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 43,209,900 | +54,173 | 4.79% | 24,742,680 |
| 2020-07-31 | 2020-07-29 | 0.542 | 43,155,727 | +82,079 | 4.78% | 23,397,210 |
| 2020-07-30 | 2020-07-28 | 0.518 | 43,073,648 | -65,664 | 4.77% | 22,303,150 |
| 2020-07-29 | 2020-07-27 | 0.506 | 43,139,312 | +65,664 | 4.78% | 21,811,570 |
| 2020-07-22 | 2020-07-20 | 0.548 | 43,073,648 | -57,456 | 4.77% | 23,615,100 |
| 2020-07-20 | 2020-07-16 | 0.524 | 43,131,104 | +24,624 | 4.78% | 22,595,640 |
| 2020-07-16 | 2020-07-14 | 0.524 | 43,106,480 | +16,416 | 4.77% | 22,582,740 |
| 2020-07-13 | 2020-07-09 | 0.573 | 43,090,064 | -31,190 | 4.77% | 24,674,060 |
| 2020-07-09 | 2020-07-07 | 0.518 | 43,121,254 | +41,040 | 4.78% | 22,327,800 |
| 2020-07-08 | 2020-07-06 | 0.530 | 43,080,214 | +382,490 | 4.77% | 22,831,410 |
| 2020-07-06 | 2020-07-02 | 0.500 | 42,697,724 | +24,624 | 4.73% | 21,328,200 |
| 2020-07-03 | 2020-06-30 | 0.487 | 42,673,100 | +59,097 | 4.73% | 20,796,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 42,614,003 | +1,110,703 | 4.72% | 22,922,190 |
| 2020-06-11 | 2020-06-09 | 0.550 | 41,503,300 | -19,185 | 4.72% | 22,843,920 |
| 2020-06-10 | 2020-06-08 | 0.550 | 41,522,485 | -14,389 | 4.72% | 22,854,480 |
| 2020-06-08 | 2020-06-04 | 0.544 | 41,536,874 | +39,970 | 4.72% | 22,602,600 |
| 2020-06-05 | 2020-06-03 | 0.544 | 41,496,904 | +63,952 | 4.72% | 22,580,850 |
| 2020-06-04 | 2020-06-02 | 0.569 | 41,432,952 | -63,952 | 4.71% | 23,582,650 |
| 2020-05-29 | 2020-05-27 | 0.525 | 41,496,904 | -46,366 | 4.72% | 21,802,200 |
| 2020-05-27 | 2020-05-25 | 0.500 | 41,543,270 | +59,156 | 4.72% | 20,787,200 |
| 2020-05-26 | 2020-05-22 | 0.513 | 41,484,114 | +87,934 | 4.72% | 21,276,540 |
| 2020-05-25 | 2020-05-21 | 0.544 | 41,396,180 | +27,180 | 4.71% | 22,526,040 |
| 2020-05-20 | 2020-05-18 | 0.550 | 41,369,000 | -47,964 | 4.70% | 22,770,000 |
| 2020-05-19 | 2020-05-15 | 0.563 | 41,416,964 | +39,970 | 4.71% | 23,314,500 |
| 2020-05-18 | 2020-05-14 | 0.575 | 41,376,994 | +126,305 | 4.70% | 23,809,600 |
| 2020-05-08 | 2020-05-06 | 0.594 | 41,250,689 | -15,988 | 4.69% | 24,510,950 |
| 2020-05-07 | 2020-05-05 | 0.575 | 41,266,677 | +9,593 | 4.69% | 23,746,120 |
| 2020-04-23 | 2020-04-21 | 0.569 | 41,257,084 | -159,880 | 4.69% | 23,482,550 |
| 2020-04-07 | 2020-04-03 | 0.550 | 41,416,964 | +159,880 | 4.71% | 22,796,400 |
| 2020-04-01 | 2020-03-30 | 0.550 | 41,257,084 | +103,922 | 4.69% | 22,708,400 |
| 2020-03-24 | 2020-03-20 | 0.563 | 41,153,162 | -60,754 | 4.68% | 23,166,000 |
| 2020-03-23 | 2020-03-19 | 0.525 | 41,213,916 | +238,221 | 4.69% | 21,653,520 |
| 2020-03-20 | 2020-03-18 | 0.563 | 40,975,695 | -135,898 | 4.66% | 23,066,100 |
| 2020-03-19 | 2020-03-17 | 0.575 | 41,111,593 | +27,180 | 4.67% | 23,656,880 |
| 2020-03-18 | 2020-03-16 | 0.600 | 41,084,413 | +83,137 | 4.67% | 24,669,120 |
| 2020-03-17 | 2020-03-13 | 0.619 | 41,001,276 | +41,569 | 4.66% | 25,388,550 |
| 2020-03-16 | 2020-03-12 | 0.625 | 40,959,707 | -1,039,221 | 4.66% | 25,619,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 41,998,928 | -327,755 | 4.78% | 27,319,760 |
| 2020-03-11 | 2020-03-09 | 0.650 | 42,326,683 | +33,575 | 4.81% | 27,532,960 |
| 2020-03-10 | 2020-03-06 | 0.688 | 42,293,108 | +39,970 | 4.81% | 29,098,300 |
| 2020-03-09 | 2020-03-05 | 0.713 | 42,253,138 | -15,988 | 4.80% | 30,127,920 |
| 2020-03-05 | 2020-03-03 | 0.701 | 42,269,126 | +79,940 | 4.81% | 29,610,560 |
| 2020-03-04 | 2020-03-02 | 0.701 | 42,189,186 | +71,946 | 4.80% | 29,554,560 |
| 2020-02-27 | 2020-02-25 | 0.676 | 42,117,240 | +39,971 | 4.79% | 28,450,440 |
| 2020-02-26 | 2020-02-24 | 0.676 | 42,077,269 | +47,964 | 4.78% | 28,423,440 |
| 2020-02-25 | 2020-02-21 | 0.701 | 42,029,305 | -35,174 | 4.78% | 29,442,560 |
| 2020-02-24 | 2020-02-20 | 0.801 | 42,064,479 | -380,515 | 4.78% | 33,676,800 |
| 2020-02-19 | 2020-02-17 | 0.638 | 42,444,994 | +38,371 | 4.83% | 27,078,960 |
| 2020-02-04 | 2020-01-31 | 0.625 | 42,406,623 | +156,683 | 4.82% | 26,524,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 42,249,940 | +31,976 | 4.80% | 26,161,740 |
| 2020-01-31 | 2020-01-29 | 0.650 | 42,217,964 | +71,946 | 4.80% | 27,462,240 |
| 2020-01-30 | 2020-01-24 | 0.676 | 42,146,018 | +35,174 | 4.79% | 28,469,880 |
| 2020-01-22 | 2020-01-20 | 0.726 | 42,110,844 | +47,964 | 4.79% | 30,553,240 |
| 2020-01-17 | 2020-01-15 | 0.751 | 42,062,880 | -52,761 | 4.78% | 31,570,800 |
| 2020-01-15 | 2020-01-13 | 0.751 | 42,115,641 | -20,784 | 4.79% | 31,610,400 |
| 2020-01-10 | 2020-01-08 | 0.738 | 42,136,425 | +12,790 | 4.79% | 31,098,900 |
| 2020-01-08 | 2020-01-06 | 0.726 | 42,123,635 | +49,563 | 4.79% | 30,562,520 |
| 2020-01-06 | 2020-01-02 | 0.751 | 42,074,072 | -15,988 | 4.78% | 31,579,200 |
| 2020-01-03 | 2019-12-31 | 0.726 | 42,090,060 | +143,892 | 4.79% | 30,538,160 |
| 2020-01-02 | 2019-12-27 | 0.713 | 41,946,168 | +175,869 | 4.77% | 29,909,040 |
| 2019-12-27 | 2019-12-20 | 0.726 | 41,770,299 | -14,390 | 4.75% | 30,306,160 |
| 2019-12-20 | 2019-12-18 | 0.726 | 41,784,689 | +30,378 | 4.75% | 30,316,600 |
| 2019-12-19 | 2019-12-17 | 0.738 | 41,754,311 | -28,779 | 4.75% | 30,816,880 |
| 2019-12-16 | 2019-12-12 | 0.713 | 41,783,090 | -67,150 | 4.75% | 29,792,760 |
| 2019-12-12 | 2019-12-10 | 0.726 | 41,850,240 | -39,970 | 4.76% | 30,364,160 |
| 2019-12-10 | 2019-12-06 | 0.676 | 41,890,210 | +3,198 | 4.76% | 28,297,080 |
| 2019-12-04 | 2019-12-02 | 0.663 | 41,887,012 | +28,778 | 4.76% | 27,770,940 |
| 2019-12-03 | 2019-11-29 | 0.676 | 41,858,234 | +102,324 | 4.76% | 28,275,480 |
| 2019-11-28 | 2019-11-26 | 0.663 | 41,755,910 | -23,982 | 4.75% | 27,684,020 |
| 2019-11-27 | 2019-11-25 | 0.663 | 41,779,892 | -267,000 | 4.75% | 27,699,920 |
| 2019-11-26 | 2019-11-22 | 0.676 | 42,046,892 | -17,587 | 4.78% | 28,402,920 |
| 2019-11-25 | 2019-11-21 | 0.663 | 42,064,479 | -23,982 | 4.78% | 27,888,600 |
| 2019-11-20 | 2019-11-18 | 0.676 | 42,088,461 | +267,000 | 4.79% | 28,431,000 |
| 2019-11-13 | 2019-11-11 | 0.676 | 41,821,461 | -23,982 | 4.76% | 28,250,640 |
| 2019-11-11 | 2019-11-07 | 0.701 | 41,845,443 | +7,994 | 4.76% | 29,313,760 |
| 2019-11-01 | 2019-10-30 | 0.713 | 41,837,449 | +14,389 | 4.76% | 29,831,520 |
| 2019-10-29 | 2019-10-25 | 0.726 | 41,823,060 | -60,754 | 4.76% | 30,344,440 |
| 2019-10-24 | 2019-10-22 | 0.663 | 41,883,814 | -28,779 | 4.76% | 27,768,820 |
| 2019-10-10 | 2019-10-08 | 0.650 | 41,912,593 | +159,880 | 4.77% | 27,263,600 |
| 2019-09-13 | 2019-09-11 | 0.676 | 41,752,713 | +39,970 | 4.75% | 28,204,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 41,712,743 | -15,988 | 4.74% | 28,177,200 |
| 2019-09-05 | 2019-09-03 | 0.676 | 41,728,731 | +47,964 | 4.74% | 28,188,000 |
| 2019-09-04 | 2019-09-02 | 0.688 | 41,680,767 | -39,970 | 4.74% | 28,677,000 |
| 2019-09-02 | 2019-08-29 | 0.676 | 41,720,737 | -639,520 | 4.74% | 28,182,600 |
| 2019-08-28 | 2019-08-26 | 0.663 | 42,360,257 | -79,940 | 4.82% | 28,084,700 |
| 2019-08-26 | 2019-08-22 | 0.713 | 42,440,197 | -99,126 | 4.83% | 30,261,300 |
| 2019-08-21 | 2019-08-19 | 0.650 | 42,539,323 | +175,868 | 4.84% | 27,671,280 |
| 2019-08-16 | 2019-08-14 | 0.650 | 42,363,455 | +84,737 | 4.82% | 27,556,880 |
| 2019-08-15 | 2019-08-13 | 0.663 | 42,278,718 | -71,947 | 4.81% | 28,030,640 |
| 2019-08-13 | 2019-08-09 | 0.713 | 42,350,665 | +7,994 | 4.82% | 30,197,460 |
| 2019-08-07 | 2019-08-05 | 0.751 | 42,342,671 | -1,598 | 4.81% | 31,780,800 |
| 2019-08-06 | 2019-08-02 | 0.788 | 42,344,269 | +7,994 | 4.81% | 33,371,100 |
| 2019-08-01 | 2019-07-30 | 0.788 | 42,336,275 | +1,598 | 4.81% | 33,364,800 |
| 2019-07-25 | 2019-07-23 | 0.801 | 42,334,677 | -12,790 | 4.81% | 33,893,120 |
| 2019-07-24 | 2019-07-22 | 0.826 | 42,347,467 | -15,988 | 4.81% | 34,962,840 |
| 2019-07-23 | 2019-07-19 | 0.838 | 42,363,455 | +11,192 | 4.82% | 35,505,980 |
| 2019-07-22 | 2019-07-18 | 0.813 | 42,352,263 | +25,580 | 4.82% | 34,437,000 |
| 2019-07-19 | 2019-07-17 | 0.838 | 42,326,683 | -20,784 | 4.81% | 35,475,160 |
| 2019-07-18 | 2019-07-16 | 0.851 | 42,347,467 | +39,970 | 4.81% | 36,022,320 |
| 2019-07-12 | 2019-07-10 | 0.888 | 42,307,497 | +39,970 | 4.81% | 37,576,040 |
| 2019-07-08 | 2019-07-04 | 0.888 | 42,267,527 | -39,970 | 4.81% | 37,540,540 |
| 2019-07-04 | 2019-07-02 | 0.888 | 42,307,497 | +39,970 | 4.81% | 37,576,040 |
| 2019-07-03 | 2019-06-28 | 0.888 | 42,267,527 | -31,976 | 4.81% | 37,540,540 |
| 2019-07-02 | 2019-06-27 | 0.999 | 42,299,503 | -44,766 | 4.81% | 42,251,040 |
| 2019-06-28 | 2019-06-26 | 0.986 | 42,344,269 | +2,571,200 | 4.81% | 41,731,811 |
| 2019-06-25 | 2019-06-21 | 0.959 | 39,773,069 | +4,505 | 4.81% | 38,138,400 |
| 2019-06-24 | 2019-06-20 | 0.959 | 39,768,564 | +42,048 | 4.81% | 38,134,080 |
| 2019-06-04 | 2019-05-31 | 0.959 | 39,726,516 | -90,103 | 4.81% | 38,093,760 |
| 2019-06-03 | 2019-05-30 | 0.959 | 39,816,619 | +24,028 | 4.82% | 38,180,160 |
| 2019-05-30 | 2019-05-28 | 0.959 | 39,792,591 | +51,058 | 4.82% | 38,157,120 |
| 2019-05-28 | 2019-05-24 | 0.932 | 39,741,533 | -34,539 | 4.81% | 37,049,600 |
| 2019-05-24 | 2019-05-22 | 0.946 | 39,776,072 | +82,594 | 4.81% | 37,611,540 |
| 2019-05-23 | 2019-05-21 | 0.932 | 39,693,478 | -45,051 | 4.80% | 37,004,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 39,738,529 | -150,172 | 4.81% | 37,576,040 |
| 2019-05-16 | 2019-05-14 | 0.946 | 39,888,701 | +37,543 | 4.83% | 37,718,040 |
| 2019-05-08 | 2019-05-06 | 0.972 | 39,851,158 | -142,664 | 4.82% | 38,744,020 |
| 2019-05-06 | 2019-05-02 | 0.999 | 39,993,822 | -36,041 | 4.84% | 39,948,000 |
| 2019-04-30 | 2019-04-26 | 0.986 | 40,029,863 | -112,629 | 4.85% | 39,450,880 |
| 2019-04-25 | 2019-04-23 | 1.012 | 40,142,492 | +75,086 | 4.86% | 40,631,120 |
| 2019-04-24 | 2019-04-18 | 0.999 | 40,067,406 | +37,543 | 4.85% | 40,021,500 |
| 2019-04-17 | 2019-04-15 | 1.052 | 40,029,863 | -273,313 | 4.85% | 42,116,480 |
| 2019-04-16 | 2019-04-12 | 1.052 | 40,303,176 | -187,715 | 4.88% | 42,404,040 |
| 2019-04-15 | 2019-04-11 | 1.039 | 40,490,891 | -310,856 | 4.90% | 42,062,280 |
| 2019-04-12 | 2019-04-10 | 1.025 | 40,801,747 | -22,526 | 4.94% | 41,841,800 |
| 2019-04-11 | 2019-04-09 | 0.999 | 40,824,273 | -938,576 | 4.94% | 40,777,500 |
| 2019-04-10 | 2019-04-08 | 1.012 | 41,762,849 | -375,430 | 5.06% | 42,271,200 |
| 2019-04-09 | 2019-04-04 | 1.012 | 42,138,279 | -19,522 | 5.10% | 42,651,200 |
| 2019-04-08 | 2019-04-03 | 1.012 | 42,157,801 | -37,543 | 5.10% | 42,670,960 |
| 2019-04-04 | 2019-04-02 | 0.986 | 42,195,344 | +37,543 | 5.11% | 41,585,040 |
| 2019-04-02 | 2019-03-29 | 0.946 | 42,157,801 | +255,292 | 5.10% | 39,863,660 |
| 2019-04-01 | 2019-03-28 | 0.932 | 41,902,509 | -75,086 | 5.07% | 39,064,200 |
| 2019-03-29 | 2019-03-27 | 0.919 | 41,977,595 | +255,293 | 5.08% | 38,575,140 |
| 2019-03-28 | 2019-03-26 | 0.932 | 41,722,302 | +45,051 | 5.05% | 38,896,200 |
| 2019-03-26 | 2019-03-22 | 0.959 | 41,677,251 | -150,172 | 5.05% | 39,964,320 |
| 2019-03-25 | 2019-03-21 | 0.959 | 41,827,423 | -205,735 | 5.06% | 40,108,320 |
| 2019-03-20 | 2019-03-18 | 0.972 | 42,033,158 | -108,124 | 5.09% | 40,865,400 |
| 2019-03-19 | 2019-03-15 | 0.959 | 42,141,282 | +600,688 | 5.10% | 40,409,280 |
| 2019-03-18 | 2019-03-14 | 0.946 | 41,540,594 | +177,203 | 5.03% | 39,280,040 |
| 2019-03-15 | 2019-03-13 | 0.932 | 41,363,391 | +277,818 | 5.01% | 38,561,600 |
| 2019-03-14 | 2019-03-12 | 0.919 | 41,085,573 | -42,048 | 4.97% | 37,755,420 |
| 2019-03-13 | 2019-03-11 | 0.852 | 41,127,621 | -84,096 | 4.98% | 35,055,360 |
| 2019-03-12 | 2019-03-08 | 0.852 | 41,211,717 | +165,189 | 4.99% | 35,127,040 |
| 2019-03-11 | 2019-03-07 | 0.852 | 41,046,528 | +202,732 | 4.97% | 34,986,240 |
| 2019-03-08 | 2019-03-06 | 0.866 | 40,843,796 | +334,884 | 4.94% | 35,357,400 |
| 2019-03-05 | 2019-03-01 | 0.852 | 40,508,912 | +30,034 | 4.90% | 34,528,000 |
| 2019-03-04 | 2019-02-28 | 0.866 | 40,478,878 | +75,086 | 4.90% | 35,041,500 |
| 2019-02-28 | 2019-02-26 | 0.879 | 40,403,792 | -37,543 | 4.89% | 35,514,600 |
| 2019-02-27 | 2019-02-25 | 0.879 | 40,441,335 | -37,543 | 4.90% | 35,547,600 |
| 2019-02-26 | 2019-02-22 | 0.866 | 40,478,878 | +60,069 | 4.90% | 35,041,500 |
| 2019-02-25 | 2019-02-21 | 0.852 | 40,418,809 | +67,578 | 4.89% | 34,451,200 |
| 2019-02-22 | 2019-02-20 | 0.839 | 40,351,231 | -225,258 | 4.88% | 33,856,200 |
| 2019-02-19 | 2019-02-15 | 0.866 | 40,576,489 | +90,103 | 4.91% | 35,126,000 |
| 2019-02-15 | 2019-02-13 | 0.866 | 40,486,386 | -40,547 | 4.90% | 35,048,000 |
| 2019-02-14 | 2019-02-12 | 0.799 | 40,526,933 | -27,031 | 4.91% | 32,384,400 |
| 2019-02-13 | 2019-02-11 | 0.812 | 40,553,964 | +45,052 | 4.91% | 32,946,100 |
| 2019-02-12 | 2019-02-08 | 0.799 | 40,508,912 | +82,595 | 4.90% | 32,370,000 |
| 2019-02-11 | 2019-02-04 | 0.799 | 40,426,317 | +147,168 | 4.89% | 32,304,000 |
| 2019-02-01 | 2019-01-30 | 0.786 | 40,279,149 | +75,086 | 4.88% | 31,649,960 |
| 2019-01-28 | 2019-01-24 | 0.772 | 40,204,063 | -75,086 | 4.87% | 31,055,520 |
| 2019-01-24 | 2019-01-22 | 0.772 | 40,279,149 | +67,578 | 4.88% | 31,113,520 |
| 2019-01-23 | 2019-01-21 | 0.786 | 40,211,571 | -9,011 | 4.87% | 31,596,860 |
| 2019-01-22 | 2019-01-18 | 0.772 | 40,220,582 | -4,505 | 4.87% | 31,068,280 |
| 2019-01-18 | 2019-01-16 | 0.772 | 40,225,087 | +75,086 | 4.87% | 31,071,760 |
| 2019-01-11 | 2019-01-09 | 0.759 | 40,150,001 | -24,027 | 4.86% | 30,479,040 |
| 2019-01-03 | 2018-12-31 | 0.693 | 40,174,028 | -30,035 | 4.86% | 27,822,080 |
| 2019-01-02 | 2018-12-27 | 0.693 | 40,204,063 | -60,069 | 4.87% | 27,842,880 |
| 2018-12-28 | 2018-12-24 | 0.666 | 40,264,132 | -37,543 | 4.87% | 26,812,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 40,301,675 | +105,121 | 4.88% | 26,837,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 40,196,554 | +300,344 | 4.87% | 26,767,000 |
| 2018-12-12 | 2018-12-10 | 0.693 | 39,896,210 | +7,509 | 4.83% | 27,629,680 |
| 2018-12-05 | 2018-12-03 | 0.706 | 39,888,701 | -150,172 | 4.83% | 28,155,720 |
| 2018-12-04 | 2018-11-30 | 0.679 | 40,038,873 | +58,567 | 4.85% | 27,195,240 |
| 2018-11-28 | 2018-11-26 | 0.732 | 39,980,306 | -3,004 | 4.84% | 29,285,300 |
| 2018-11-27 | 2018-11-23 | 0.732 | 39,983,310 | +30,035 | 4.84% | 29,287,500 |
| 2018-11-23 | 2018-11-21 | 0.719 | 39,953,275 | -1,502 | 4.84% | 28,733,400 |
| 2018-11-22 | 2018-11-20 | 0.719 | 39,954,777 | +37,543 | 4.84% | 28,734,480 |
| 2018-11-21 | 2018-11-19 | 0.732 | 39,917,234 | +30,034 | 4.83% | 29,239,100 |
| 2018-11-19 | 2018-11-15 | 0.732 | 39,887,200 | +150,172 | 4.83% | 29,217,100 |
| 2018-11-16 | 2018-11-14 | 0.719 | 39,737,028 | +121,640 | 4.81% | 28,577,880 |
| 2018-11-15 | 2018-11-13 | 0.666 | 39,615,388 | +72,082 | 4.80% | 26,380,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 39,543,306 | +19,523 | 4.79% | 26,858,640 |
| 2018-11-13 | 2018-11-09 | 0.679 | 39,523,783 | +21,024 | 4.78% | 26,845,380 |
| 2018-11-07 | 2018-11-05 | 0.659 | 39,502,759 | +45,051 | 4.78% | 26,041,950 |
| 2018-11-06 | 2018-11-02 | 0.666 | 39,457,708 | -1,277,964 | 4.78% | 26,275,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 40,735,672 | +30,035 | 4.93% | 26,040,960 |
| 2018-11-01 | 2018-10-30 | 0.633 | 40,705,637 | -825,947 | 4.93% | 25,750,700 |
| 2018-10-30 | 2018-10-26 | 0.659 | 41,531,584 | -52,560 | 5.03% | 27,379,440 |
| 2018-10-26 | 2018-10-24 | 0.666 | 41,584,144 | +150,172 | 5.03% | 27,691,000 |
| 2018-10-24 | 2018-10-22 | 0.666 | 41,433,972 | +37,543 | 5.02% | 27,591,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 41,396,429 | +75,086 | 5.01% | 27,566,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 41,321,343 | -30,034 | 5.00% | 27,516,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 41,351,377 | +150,172 | 5.01% | 28,086,720 |
| 2018-10-16 | 2018-10-12 | 0.693 | 41,201,205 | +253,791 | 4.99% | 28,533,440 |
| 2018-10-15 | 2018-10-11 | 0.706 | 40,947,414 | +437,000 | 4.96% | 28,903,020 |
| 2018-10-12 | 2018-10-10 | 0.732 | 40,510,414 | +75,086 | 4.90% | 29,673,600 |
| 2018-10-10 | 2018-10-08 | 0.732 | 40,435,328 | +199,729 | 4.89% | 29,618,600 |
| 2018-10-04 | 2018-10-02 | 0.772 | 40,235,599 | +37,543 | 4.87% | 31,079,880 |
| 2018-10-02 | 2018-09-27 | 0.772 | 40,198,056 | -223,756 | 4.87% | 31,050,880 |
| 2018-09-28 | 2018-09-26 | 0.772 | 40,421,812 | +21,024 | 4.89% | 31,223,720 |
| 2018-09-24 | 2018-09-20 | 0.759 | 40,400,788 | +309,354 | 4.89% | 30,669,420 |
| 2018-09-21 | 2018-09-19 | 0.786 | 40,091,434 | +352,905 | 4.85% | 31,502,460 |
| 2018-09-20 | 2018-09-18 | 0.772 | 39,738,529 | -75,086 | 4.81% | 30,695,920 |
| 2018-09-18 | 2018-09-14 | 0.772 | 39,813,615 | +75,086 | 4.82% | 30,753,920 |
| 2018-09-17 | 2018-09-13 | 0.786 | 39,738,529 | -15,018 | 4.81% | 31,225,160 |
| 2018-09-11 | 2018-09-07 | 0.786 | 39,753,547 | +75,087 | 4.81% | 31,236,960 |
| 2018-09-10 | 2018-09-06 | 0.772 | 39,678,460 | +37,543 | 4.80% | 30,649,520 |
| 2018-09-05 | 2018-09-03 | 0.799 | 39,640,917 | +37,543 | 4.80% | 31,676,400 |
| 2018-09-04 | 2018-08-31 | 0.799 | 39,603,374 | +30,034 | 4.79% | 31,646,400 |
| 2018-09-03 | 2018-08-30 | 0.799 | 39,573,340 | +36,041 | 4.79% | 31,622,400 |
| 2018-08-31 | 2018-08-29 | 0.799 | 39,537,299 | +37,543 | 4.79% | 31,593,600 |
| 2018-08-30 | 2018-08-28 | 0.826 | 39,499,756 | +43,550 | 4.78% | 32,615,720 |
| 2018-08-28 | 2018-08-24 | 0.812 | 39,456,206 | +223,757 | 4.78% | 32,054,280 |
| 2018-08-24 | 2018-08-22 | 0.786 | 39,232,449 | +37,543 | 4.75% | 30,827,500 |
| 2018-08-23 | 2018-08-21 | 0.772 | 39,194,906 | +142,663 | 4.74% | 30,276,000 |
| 2018-08-20 | 2018-08-16 | 0.786 | 39,052,243 | +117,134 | 4.73% | 30,685,900 |
| 2018-08-17 | 2018-08-15 | 0.799 | 38,935,109 | +127,646 | 4.71% | 31,112,400 |
| 2018-08-15 | 2018-08-13 | 0.826 | 38,807,463 | +225,259 | 4.70% | 32,044,080 |
| 2018-08-13 | 2018-08-09 | 0.839 | 38,582,204 | +75,086 | 4.67% | 32,371,920 |
| 2018-08-10 | 2018-08-08 | 0.852 | 38,507,118 | -37,543 | 4.66% | 32,821,760 |
| 2018-08-09 | 2018-08-07 | 0.866 | 38,544,661 | +39,044 | 4.67% | 33,367,100 |
| 2018-08-08 | 2018-08-06 | 0.866 | 38,505,617 | +7,509 | 4.66% | 33,333,300 |
| 2018-08-02 | 2018-07-31 | 0.906 | 38,498,108 | +63,072 | 4.66% | 34,864,960 |
| 2018-07-27 | 2018-07-25 | 0.892 | 38,435,036 | +30,035 | 4.65% | 34,295,960 |
| 2018-07-26 | 2018-07-24 | 0.906 | 38,405,001 | -37,543 | 4.65% | 34,780,640 |
| 2018-07-24 | 2018-07-20 | 0.879 | 38,442,544 | +37,543 | 4.65% | 33,790,680 |
| 2018-07-18 | 2018-07-16 | 0.879 | 38,405,001 | +78,089 | 4.65% | 33,757,680 |
| 2018-07-17 | 2018-07-13 | 0.892 | 38,326,912 | +42,048 | 4.64% | 34,199,480 |
| 2018-07-16 | 2018-07-12 | 0.892 | 38,284,864 | -9,010 | 4.63% | 34,161,960 |
| 2018-07-13 | 2018-07-11 | 0.879 | 38,293,874 | -97,612 | 4.64% | 33,660,000 |
| 2018-07-11 | 2018-07-09 | 0.906 | 38,391,486 | -7,509 | 4.65% | 34,768,400 |
| 2018-07-05 | 2018-07-03 | 0.892 | 38,398,995 | +49,557 | 4.65% | 34,263,800 |
| 2018-07-03 | 2018-06-28 | 0.954 | 38,349,438 | +2,126,139 | 4.64% | 36,596,049 |
| 2018-06-28 | 2018-06-26 | 0.982 | 36,223,299 | +92,635 | 4.62% | 35,583,800 |
| 2018-06-25 | 2018-06-21 | 0.996 | 36,130,664 | +42,755 | 4.61% | 35,999,840 |
| 2018-06-22 | 2018-06-20 | 0.996 | 36,087,909 | +14,251 | 4.60% | 35,957,240 |
| 2018-06-21 | 2018-06-19 | 0.996 | 36,073,658 | -15,676 | 4.60% | 35,943,040 |
| 2018-06-15 | 2018-06-13 | 1.038 | 36,089,334 | -55,582 | 4.60% | 37,478,040 |
| 2018-06-14 | 2018-06-12 | 1.038 | 36,144,916 | -22,802 | 4.61% | 37,535,760 |
| 2018-06-11 | 2018-06-07 | 1.010 | 36,167,718 | -22,803 | 4.61% | 36,544,320 |
| 2018-06-07 | 2018-06-05 | 1.024 | 36,190,521 | +1,425 | 4.62% | 37,075,240 |
| 2018-06-04 | 2018-05-31 | 1.024 | 36,189,096 | +14,252 | 4.62% | 37,073,780 |
| 2018-06-01 | 2018-05-30 | 1.010 | 36,174,844 | +12,826 | 4.61% | 36,551,520 |
| 2018-05-31 | 2018-05-29 | 1.024 | 36,162,018 | +252,254 | 4.61% | 37,046,040 |
| 2018-05-30 | 2018-05-28 | 1.024 | 35,909,764 | +285,032 | 4.58% | 36,787,620 |
| 2018-05-29 | 2018-05-25 | 1.024 | 35,624,732 | +171,019 | 4.54% | 36,495,620 |
| 2018-05-24 | 2018-05-21 | 1.053 | 35,453,713 | +169,594 | 4.52% | 37,315,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 35,284,119 | +57,007 | 4.50% | 36,641,840 |
| 2018-05-18 | 2018-05-16 | 1.038 | 35,227,112 | -21,378 | 4.49% | 36,582,640 |
| 2018-05-17 | 2018-05-15 | 1.038 | 35,248,490 | -11,401 | 4.50% | 36,604,840 |
| 2018-05-16 | 2018-05-14 | 1.053 | 35,259,891 | -21,377 | 4.50% | 37,111,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 35,281,268 | +71,258 | 4.50% | 36,638,880 |
| 2018-05-14 | 2018-05-10 | 1.038 | 35,210,010 | +14,251 | 4.49% | 36,564,880 |
| 2018-05-11 | 2018-05-09 | 1.038 | 35,195,759 | +236,577 | 4.49% | 36,550,080 |
| 2018-05-09 | 2018-05-07 | 1.067 | 34,959,182 | -2,851 | 4.46% | 37,285,600 |
| 2018-05-08 | 2018-05-04 | 1.053 | 34,962,033 | +2,851 | 4.46% | 36,798,000 |
| 2018-05-07 | 2018-05-03 | 1.067 | 34,959,182 | +71,258 | 4.46% | 37,285,600 |
| 2018-05-02 | 2018-04-27 | 1.067 | 34,887,924 | +1,425 | 4.45% | 37,209,600 |
| 2018-04-26 | 2018-04-24 | 1.081 | 34,886,499 | +14,252 | 4.45% | 37,697,660 |
| 2018-04-20 | 2018-04-18 | 1.053 | 34,872,247 | +28,503 | 4.45% | 36,703,500 |
| 2018-04-19 | 2018-04-17 | 1.081 | 34,843,744 | -1,425 | 4.44% | 37,651,460 |
| 2018-04-16 | 2018-04-12 | 1.109 | 34,845,169 | -41,330 | 4.44% | 38,631,000 |
| 2018-04-13 | 2018-04-11 | 1.109 | 34,886,499 | +57,006 | 4.45% | 38,676,820 |
| 2018-04-12 | 2018-04-10 | 1.095 | 34,829,493 | -89,785 | 4.44% | 38,124,840 |
| 2018-04-10 | 2018-04-06 | 1.067 | 34,919,278 | +41,330 | 4.45% | 37,243,040 |
| 2018-04-09 | 2018-04-04 | 1.081 | 34,877,948 | +71,258 | 4.45% | 37,688,420 |
| 2018-04-04 | 2018-03-29 | 1.081 | 34,806,690 | +42,755 | 4.44% | 37,611,420 |
| 2018-04-03 | 2018-03-28 | 1.095 | 34,763,935 | -188,121 | 4.43% | 38,053,080 |
| 2018-03-29 | 2018-03-27 | 1.095 | 34,952,056 | +188,121 | 4.46% | 38,259,000 |
| 2018-03-27 | 2018-03-23 | 1.053 | 34,763,935 | +106,887 | 4.43% | 36,589,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 34,657,048 | -35,629 | 4.42% | 38,422,440 |
| 2018-03-22 | 2018-03-20 | 1.109 | 34,692,677 | -42,755 | 4.43% | 38,461,940 |
| 2018-03-19 | 2018-03-15 | 1.123 | 34,735,432 | -14,252 | 4.43% | 38,996,800 |
| 2018-03-15 | 2018-03-13 | 1.095 | 34,749,684 | +156,768 | 4.43% | 38,037,480 |
| 2018-03-14 | 2018-03-12 | 1.095 | 34,592,916 | +42,755 | 4.41% | 37,865,880 |
| 2018-03-13 | 2018-03-09 | 1.067 | 34,550,161 | +71,258 | 4.41% | 36,849,360 |
| 2018-03-08 | 2018-03-06 | 1.081 | 34,478,903 | +35,629 | 4.40% | 37,257,220 |
| 2018-03-05 | 2018-03-01 | 1.081 | 34,443,274 | -64,132 | 4.39% | 37,218,720 |
| 2018-03-02 | 2018-02-28 | 1.081 | 34,507,406 | -42,755 | 4.40% | 37,288,020 |
| 2018-03-01 | 2018-02-27 | 1.095 | 34,550,161 | -11,401 | 4.41% | 37,819,080 |
| 2018-02-27 | 2018-02-23 | 1.109 | 34,561,562 | +42,754 | 4.41% | 38,316,579 |
| 2018-02-21 | 2018-02-15 | 1.081 | 34,518,808 | -27,078 | 4.40% | 37,300,340 |
| 2018-02-14 | 2018-02-12 | 1.038 | 34,545,886 | +2,851 | 4.41% | 35,875,200 |
| 2018-02-13 | 2018-02-09 | 1.024 | 34,543,035 | +49,880 | 4.41% | 35,387,480 |
| 2018-02-12 | 2018-02-08 | 1.081 | 34,493,155 | +21,378 | 4.40% | 37,272,620 |
| 2018-02-09 | 2018-02-07 | 1.081 | 34,471,777 | +21,377 | 4.40% | 37,249,520 |
| 2018-02-08 | 2018-02-06 | 1.109 | 34,450,400 | -71,258 | 4.39% | 38,193,340 |
| 2018-02-07 | 2018-02-05 | 1.151 | 34,521,658 | +146,792 | 4.40% | 39,725,720 |
| 2018-02-01 | 2018-01-30 | 1.151 | 34,374,866 | -35,630 | 4.38% | 39,556,799 |
| 2018-01-30 | 2018-01-26 | 1.179 | 34,410,496 | -64,132 | 4.39% | 40,563,601 |
| 2018-01-29 | 2018-01-25 | 1.165 | 34,474,628 | -487,405 | 4.40% | 40,155,400 |
| 2018-01-26 | 2018-01-24 | 1.165 | 34,962,033 | +648,448 | 4.46% | 40,723,121 |
| 2018-01-25 | 2018-01-23 | 1.151 | 34,313,585 | +2,609,469 | 4.38% | 39,486,280 |
| 2018-01-24 | 2018-01-22 | 1.151 | 31,704,116 | +57,006 | 4.04% | 36,483,440 |
| 2018-01-23 | 2018-01-19 | 1.193 | 31,647,110 | +28,504 | 4.04% | 37,750,200 |
| 2018-01-22 | 2018-01-18 | 1.193 | 31,618,606 | +156,767 | 4.03% | 37,716,199 |
| 2018-01-19 | 2018-01-17 | 1.221 | 31,461,839 | +71,258 | 4.01% | 38,412,240 |
| 2018-01-17 | 2018-01-15 | 1.221 | 31,390,581 | +220,900 | 4.00% | 38,325,240 |
| 2018-01-16 | 2018-01-12 | 1.263 | 31,169,681 | -106,887 | 3.98% | 39,367,800 |
| 2018-01-15 | 2018-01-11 | 1.291 | 31,276,568 | +96,911 | 3.99% | 40,380,640 |
| 2018-01-12 | 2018-01-10 | 1.235 | 31,179,657 | -21,378 | 3.98% | 38,505,280 |
| 2018-01-11 | 2018-01-09 | 1.221 | 31,201,035 | -14,251 | 3.98% | 38,093,821 |
| 2018-01-10 | 2018-01-08 | 1.193 | 31,215,286 | -7,126 | 3.98% | 37,235,100 |
| 2018-01-05 | 2018-01-03 | 1.193 | 31,222,412 | +21,377 | 3.98% | 37,243,600 |
| 2017-12-29 | 2017-12-27 | 1.151 | 31,201,035 | -213,774 | 3.98% | 35,904,521 |
| 2017-12-28 | 2017-12-22 | 1.137 | 31,414,809 | +133,966 | 4.01% | 35,709,661 |
| 2017-12-27 | 2017-12-21 | 1.123 | 31,280,843 | +106,887 | 3.99% | 35,118,399 |
| 2017-12-20 | 2017-12-18 | 1.137 | 31,173,956 | -2,851 | 3.98% | 35,435,879 |
| 2017-12-18 | 2017-12-14 | 1.137 | 31,176,807 | +71,258 | 3.98% | 35,439,120 |
| 2017-12-15 | 2017-12-13 | 1.137 | 31,105,549 | +59,857 | 3.97% | 35,358,120 |
| 2017-12-12 | 2017-12-08 | 1.137 | 31,045,692 | +64,132 | 3.96% | 35,290,080 |
| 2017-12-11 | 2017-12-07 | 1.137 | 30,981,560 | +106,887 | 3.95% | 35,217,180 |
| 2017-12-08 | 2017-12-06 | 1.123 | 30,874,673 | +183,846 | 3.94% | 34,662,400 |
| 2017-12-07 | 2017-12-05 | 1.179 | 30,690,827 | +57,006 | 3.91% | 36,178,800 |
| 2017-12-06 | 2017-12-04 | 1.179 | 30,633,821 | -178,145 | 3.91% | 36,111,600 |
| 2017-12-01 | 2017-11-29 | 1.207 | 30,811,966 | +9,976 | 3.93% | 37,186,400 |
| 2017-11-30 | 2017-11-28 | 1.207 | 30,801,990 | +118,289 | 3.93% | 37,174,360 |
| 2017-11-29 | 2017-11-27 | 1.193 | 30,683,701 | -42,755 | 3.91% | 36,601,000 |
| 2017-11-27 | 2017-11-23 | 1.221 | 30,726,456 | +4,275 | 3.92% | 37,514,400 |
| 2017-11-24 | 2017-11-22 | 1.207 | 30,722,181 | +28,504 | 3.92% | 37,078,040 |
| 2017-11-23 | 2017-11-21 | 1.193 | 30,693,677 | +128,264 | 3.92% | 36,612,899 |
| 2017-11-22 | 2017-11-20 | 1.207 | 30,565,413 | +178,145 | 3.90% | 36,888,840 |
| 2017-11-21 | 2017-11-17 | 1.249 | 30,387,268 | -383,368 | 3.88% | 37,953,160 |
| 2017-11-20 | 2017-11-16 | 1.249 | 30,770,636 | +71,258 | 3.92% | 38,431,980 |
| 2017-11-17 | 2017-11-15 | 1.291 | 30,699,378 | -7,126 | 3.92% | 39,635,440 |
| 2017-11-16 | 2017-11-14 | 1.291 | 30,706,504 | +35,629 | 3.92% | 39,644,640 |
| 2017-11-15 | 2017-11-13 | 1.319 | 30,670,875 | +249,403 | 3.91% | 40,459,480 |
| 2017-11-13 | 2017-11-09 | 1.319 | 30,421,472 | +35,629 | 3.88% | 40,130,480 |
| 2017-11-08 | 2017-11-06 | 1.319 | 30,385,843 | +35,629 | 3.88% | 40,083,480 |
| 2017-11-02 | 2017-10-31 | 1.333 | 30,350,214 | +19,952 | 3.87% | 40,462,400 |
| 2017-11-01 | 2017-10-30 | 1.319 | 30,330,262 | +88,360 | 3.87% | 40,010,161 |
| 2017-10-30 | 2017-10-26 | 1.333 | 30,241,902 | -142,516 | 3.86% | 40,318,001 |
| 2017-10-27 | 2017-10-25 | 1.347 | 30,384,418 | +51,306 | 3.88% | 40,934,400 |
| 2017-10-26 | 2017-10-24 | 1.347 | 30,333,112 | +142,516 | 3.87% | 40,865,280 |
| 2017-10-25 | 2017-10-23 | 1.361 | 30,190,596 | -35,629 | 3.85% | 41,096,960 |
| 2017-10-23 | 2017-10-19 | 1.347 | 30,226,225 | -31,353 | 3.86% | 40,721,280 |
| 2017-10-20 | 2017-10-18 | 1.361 | 30,257,578 | +35,629 | 3.86% | 41,188,139 |
| 2017-10-19 | 2017-10-17 | 1.375 | 30,221,949 | -41,330 | 3.85% | 41,563,759 |
| 2017-10-17 | 2017-10-13 | 1.361 | 30,263,279 | -1,425 | 3.86% | 41,195,900 |
| 2017-10-11 | 2017-10-09 | 1.389 | 30,264,704 | +7,126 | 3.86% | 42,047,280 |
| 2017-10-06 | 2017-10-03 | 1.403 | 30,257,578 | +35,629 | 3.86% | 42,461,999 |
| 2017-10-04 | 2017-09-29 | 1.375 | 30,221,949 | +35,629 | 3.85% | 41,563,759 |
| 2017-10-03 | 2017-09-28 | 1.375 | 30,186,320 | +15,676 | 3.85% | 41,514,759 |
| 2017-09-29 | 2017-09-27 | 1.403 | 30,170,644 | -149,641 | 3.85% | 42,340,001 |
| 2017-09-28 | 2017-09-26 | 1.319 | 30,320,285 | +1,425 | 3.87% | 39,996,999 |
| 2017-09-25 | 2017-09-21 | 1.361 | 30,318,860 | -21,378 | 3.87% | 41,271,560 |
| 2017-09-22 | 2017-09-20 | 1.347 | 30,340,238 | +17,102 | 3.87% | 40,874,880 |
| 2017-09-21 | 2017-09-19 | 1.347 | 30,323,136 | -44,180 | 3.87% | 40,851,840 |
| 2017-09-19 | 2017-09-15 | 1.361 | 30,367,316 | -21,377 | 3.87% | 41,337,520 |
| 2017-09-18 | 2017-09-14 | 1.389 | 30,388,693 | +79,809 | 3.88% | 42,219,540 |
| 2017-09-15 | 2017-09-13 | 1.347 | 30,308,884 | -35,629 | 3.87% | 40,832,640 |
| 2017-09-14 | 2017-09-12 | 1.305 | 30,344,513 | +27,078 | 3.87% | 39,603,120 |
| 2017-09-12 | 2017-09-08 | 1.305 | 30,317,435 | +71,258 | 3.87% | 39,567,780 |
| 2017-09-11 | 2017-09-07 | 1.319 | 30,246,177 | +42,755 | 3.86% | 39,899,240 |
| 2017-09-07 | 2017-09-05 | 1.319 | 30,203,422 | +47,030 | 3.85% | 39,842,840 |
| 2017-09-04 | 2017-08-31 | 1.347 | 30,156,392 | +742,509 | 3.85% | 40,627,200 |
| 2017-09-01 | 2017-08-30 | 1.333 | 29,413,883 | +28,503 | 3.75% | 39,214,099 |
| 2017-08-31 | 2017-08-29 | 1.319 | 29,385,380 | +129,689 | 3.75% | 38,763,720 |
| 2017-08-30 | 2017-08-28 | 1.333 | 29,255,691 | -52,731 | 3.73% | 39,003,200 |
| 2017-08-29 | 2017-08-25 | 1.347 | 29,308,422 | +143,942 | 3.74% | 39,484,801 |
| 2017-08-22 | 2017-08-18 | 1.361 | 29,164,480 | +44,180 | 3.72% | 39,700,159 |
| 2017-08-21 | 2017-08-17 | 1.361 | 29,120,300 | +21,377 | 3.71% | 39,640,019 |
| 2017-08-16 | 2017-08-14 | 1.375 | 29,098,923 | +29,928 | 3.71% | 40,019,280 |
| 2017-08-15 | 2017-08-11 | 1.375 | 29,068,995 | +14,252 | 3.71% | 39,978,120 |
| 2017-08-14 | 2017-08-10 | 1.389 | 29,054,743 | +35,629 | 3.71% | 40,366,260 |
| 2017-08-11 | 2017-08-09 | 1.431 | 29,019,114 | +85,510 | 3.70% | 41,538,480 |
| 2017-08-10 | 2017-08-08 | 1.445 | 28,933,604 | -14,252 | 3.69% | 41,822,119 |
| 2017-08-09 | 2017-08-07 | 1.417 | 28,947,856 | +14,252 | 3.69% | 41,030,240 |
| 2017-07-31 | 2017-07-27 | 1.445 | 28,933,604 | -7,126 | 3.69% | 41,822,119 |
| 2017-07-26 | 2017-07-24 | 1.417 | 28,940,730 | +28,503 | 3.69% | 41,020,140 |
| 2017-07-25 | 2017-07-21 | 1.389 | 28,912,227 | +71,258 | 3.69% | 40,168,260 |
| 2017-07-21 | 2017-07-19 | 1.389 | 28,840,969 | -28,503 | 3.68% | 40,069,260 |
| 2017-07-20 | 2017-07-18 | 1.389 | 28,869,472 | -72,683 | 3.68% | 40,108,860 |
| 2017-07-19 | 2017-07-17 | 1.389 | 28,942,155 | +12,826 | 3.69% | 40,209,839 |
| 2017-07-17 | 2017-07-13 | 1.403 | 28,929,329 | -106,887 | 3.69% | 40,598,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 29,036,216 | +21,377 | 3.70% | 39,525,560 |
| 2017-07-10 | 2017-07-06 | 1.375 | 29,014,839 | +59,857 | 3.70% | 39,903,641 |
| 2017-07-07 | 2017-07-05 | 1.375 | 28,954,982 | +25,653 | 3.69% | 39,821,320 |
| 2017-07-05 | 2017-07-03 | 1.403 | 28,929,329 | -14,252 | 3.69% | 40,598,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 28,943,581 | -7,125 | 3.69% | 41,024,181 |
| 2017-07-03 | 2017-06-29 | 1.389 | 28,950,706 | -105,462 | 3.69% | 40,221,719 |
| 2017-06-30 | 2017-06-28 | 1.375 | 29,056,168 | -7,126 | 3.71% | 39,960,480 |
| 2017-06-29 | 2017-06-27 | 1.403 | 29,063,294 | +32,779 | 3.71% | 40,786,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 29,030,515 | -266,505 | 3.70% | 41,147,399 |
| 2017-06-27 | 2017-06-23 | 1.417 | 29,297,020 | -35,629 | 3.74% | 41,525,140 |
| 2017-06-26 | 2017-06-22 | 1.389 | 29,332,649 | +35,629 | 3.74% | 40,752,360 |
| 2017-06-23 | 2017-06-21 | 1.403 | 29,297,020 | +28,503 | 3.74% | 41,114,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 29,268,517 | +175,295 | 3.73% | 41,074,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 29,093,222 | +9,976 | 3.71% | 44,574,656 |
| 2017-06-20 | 2017-06-16 | 1.532 | 29,083,246 | +1,002,963 | 3.71% | 44,559,371 |
| 2017-06-19 | 2017-06-15 | 1.503 | 28,080,283 | -41,119 | 3.72% | 42,203,220 |
| 2017-06-16 | 2017-06-14 | 1.532 | 28,121,402 | -1,662,586 | 3.73% | 43,085,699 |
| 2017-06-15 | 2017-06-13 | 1.503 | 29,783,988 | -34,266 | 3.95% | 44,763,801 |
| 2017-06-14 | 2017-06-12 | 1.474 | 29,818,254 | -68,532 | 3.95% | 43,945,101 |
| 2017-06-13 | 2017-06-09 | 1.503 | 29,886,786 | -121,986 | 3.96% | 44,918,301 |
| 2017-06-07 | 2017-06-05 | 1.488 | 30,008,772 | +102,798 | 3.98% | 44,663,759 |
| 2017-06-05 | 2017-06-01 | 1.503 | 29,905,974 | +54,825 | 3.97% | 44,947,139 |
| 2017-06-02 | 2017-05-31 | 1.488 | 29,851,149 | -8,224 | 3.96% | 44,429,160 |
| 2017-06-01 | 2017-05-29 | 1.503 | 29,859,373 | +13,707 | 3.96% | 44,877,100 |
| 2017-05-31 | 2017-05-26 | 1.503 | 29,845,666 | -68,532 | 3.96% | 44,856,499 |
| 2017-05-26 | 2017-05-24 | 1.488 | 29,914,198 | +150,770 | 3.97% | 44,523,000 |
| 2017-05-25 | 2017-05-23 | 1.518 | 29,763,428 | -10,965 | 3.95% | 45,167,200 |
| 2017-05-24 | 2017-05-22 | 1.503 | 29,774,393 | +9,594 | 3.95% | 44,749,380 |
| 2017-05-18 | 2017-05-16 | 1.488 | 29,764,799 | +68,532 | 3.95% | 44,300,641 |
| 2017-05-17 | 2017-05-15 | 1.488 | 29,696,267 | -34,266 | 3.94% | 44,198,640 |
| 2017-05-15 | 2017-05-11 | 1.474 | 29,730,533 | +6,854 | 3.94% | 43,815,820 |
| 2017-05-12 | 2017-05-10 | 1.474 | 29,723,679 | -2,742 | 3.94% | 43,805,719 |
| 2017-05-11 | 2017-05-09 | 1.474 | 29,726,421 | +21,930 | 3.94% | 43,809,760 |
| 2017-05-10 | 2017-05-08 | 1.474 | 29,704,491 | -34,266 | 3.94% | 43,777,441 |
| 2017-05-08 | 2017-05-04 | 1.518 | 29,738,757 | -307,023 | 3.94% | 45,129,761 |
| 2017-05-05 | 2017-05-02 | 1.488 | 30,045,780 | -1,289,771 | 3.98% | 44,718,840 |
| 2017-05-04 | 2017-04-28 | 1.488 | 31,335,551 | -6,853 | 4.16% | 46,638,480 |
| 2017-04-28 | 2017-04-26 | 1.518 | 31,342,404 | -54,826 | 4.16% | 47,563,360 |
| 2017-04-26 | 2017-04-24 | 1.503 | 31,397,230 | -34,266 | 4.16% | 47,188,420 |
| 2017-04-20 | 2017-04-18 | 1.518 | 31,431,496 | +238,491 | 4.17% | 47,698,560 |
| 2017-04-19 | 2017-04-13 | 1.561 | 31,193,005 | +30,154 | 4.14% | 48,702,121 |
| 2017-04-18 | 2017-04-12 | 1.503 | 31,162,851 | -13,706 | 4.13% | 46,836,161 |
| 2017-04-13 | 2017-04-11 | 1.503 | 31,176,557 | -20,560 | 4.13% | 46,856,760 |
| 2017-04-12 | 2017-04-10 | 1.518 | 31,197,117 | -4,111 | 4.14% | 47,342,881 |
| 2017-04-11 | 2017-04-07 | 1.503 | 31,201,228 | -102,798 | 4.14% | 46,893,839 |
| 2017-04-06 | 2017-04-03 | 1.488 | 31,304,026 | -5,483 | 4.15% | 46,591,559 |
| 2017-04-03 | 2017-03-30 | 1.430 | 31,309,509 | +1,371 | 4.15% | 44,772,280 |
| 2017-03-31 | 2017-03-29 | 1.415 | 31,308,138 | -21,931 | 4.15% | 44,313,480 |
| 2017-03-30 | 2017-03-28 | 1.415 | 31,330,069 | -68,531 | 4.16% | 44,344,521 |
| 2017-03-29 | 2017-03-27 | 1.415 | 31,398,600 | +753,851 | 4.16% | 44,441,519 |
| 2017-03-28 | 2017-03-24 | 1.459 | 30,644,749 | +12,336 | 4.06% | 44,716,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 30,632,413 | +21,930 | 4.06% | 44,698,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 30,610,483 | +68,532 | 4.06% | 44,666,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 30,541,951 | -21,930 | 4.05% | 45,902,980 |
| 2017-03-21 | 2017-03-17 | 1.488 | 30,563,881 | -116,505 | 4.05% | 45,489,960 |
| 2017-03-20 | 2017-03-16 | 1.488 | 30,680,386 | -34,266 | 4.07% | 45,663,361 |
| 2017-03-16 | 2017-03-14 | 1.474 | 30,714,652 | -349,513 | 4.07% | 45,266,181 |
| 2017-03-15 | 2017-03-13 | 1.474 | 31,064,165 | -54,825 | 4.12% | 45,781,281 |
| 2017-03-14 | 2017-03-10 | 1.445 | 31,118,990 | +95,945 | 4.13% | 44,953,920 |
| 2017-03-13 | 2017-03-09 | 1.459 | 31,023,045 | -179,554 | 4.11% | 45,267,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 31,202,599 | +27,413 | 4.14% | 46,440,600 |
| 2017-03-09 | 2017-03-07 | 1.503 | 31,175,186 | -524,955 | 4.13% | 46,854,700 |
| 2017-03-08 | 2017-03-06 | 1.445 | 31,700,141 | -16,448 | 4.20% | 45,793,440 |
| 2017-03-07 | 2017-03-03 | 1.430 | 31,716,589 | -71,273 | 4.21% | 45,354,400 |
| 2017-03-06 | 2017-03-02 | 1.430 | 31,787,862 | -123,357 | 4.22% | 45,456,320 |
| 2017-03-01 | 2017-02-27 | 1.430 | 31,911,219 | +27,412 | 4.23% | 45,632,719 |
| 2017-02-28 | 2017-02-24 | 1.415 | 31,883,807 | -19,189 | 4.23% | 45,128,280 |
| 2017-02-27 | 2017-02-23 | 1.445 | 31,902,996 | -194,630 | 4.23% | 46,086,480 |
| 2017-02-24 | 2017-02-22 | 1.445 | 32,097,626 | +43,860 | 4.26% | 46,367,639 |
| 2017-02-21 | 2017-02-17 | 1.401 | 32,053,766 | -75,385 | 4.25% | 44,901,120 |
| 2017-02-20 | 2017-02-16 | 1.415 | 32,129,151 | +89,091 | 4.26% | 45,475,540 |
| 2017-02-17 | 2017-02-15 | 1.430 | 32,040,060 | -775,781 | 4.25% | 45,816,961 |
| 2017-02-16 | 2017-02-14 | 1.372 | 32,815,841 | -21,931 | 4.35% | 45,010,960 |
| 2017-02-15 | 2017-02-13 | 1.372 | 32,837,772 | -123,357 | 4.36% | 45,041,041 |
| 2017-02-14 | 2017-02-10 | 1.386 | 32,961,129 | -740,145 | 4.37% | 45,691,200 |
| 2017-02-13 | 2017-02-09 | 1.357 | 33,701,274 | +169,959 | 4.47% | 45,733,680 |
| 2017-02-10 | 2017-02-08 | 1.313 | 33,531,315 | +74,015 | 4.45% | 44,035,200 |
| 2017-02-09 | 2017-02-07 | 1.342 | 33,457,300 | -286,464 | 4.44% | 44,914,399 |
| 2017-02-07 | 2017-02-03 | 1.342 | 33,743,764 | +34,266 | 4.48% | 45,298,960 |
| 2017-02-02 | 2017-01-27 | 1.342 | 33,709,498 | +68,532 | 4.47% | 45,252,960 |
| 2017-02-01 | 2017-01-25 | 1.328 | 33,640,966 | -341,289 | 4.46% | 44,670,080 |
| 2017-01-26 | 2017-01-24 | 1.342 | 33,982,255 | +102,798 | 4.51% | 45,619,120 |
| 2017-01-24 | 2017-01-20 | 1.342 | 33,879,457 | -68,532 | 4.49% | 45,481,120 |
| 2017-01-18 | 2017-01-16 | 1.328 | 33,947,989 | +27,413 | 4.50% | 45,077,760 |
| 2017-01-17 | 2017-01-13 | 1.328 | 33,920,576 | -20,560 | 4.50% | 45,041,359 |
| 2017-01-10 | 2017-01-06 | 1.313 | 33,941,136 | -15,077 | 4.50% | 44,573,400 |
| 2017-01-09 | 2017-01-05 | 1.342 | 33,956,213 | -52,084 | 4.50% | 45,584,160 |
| 2017-01-06 | 2017-01-04 | 1.328 | 34,008,297 | -34,266 | 4.51% | 45,157,840 |
| 2017-01-04 | 2016-12-30 | 1.313 | 34,042,563 | +42,490 | 4.52% | 44,706,600 |
| 2016-12-30 | 2016-12-28 | 1.313 | 34,000,073 | -30,155 | 4.51% | 44,650,799 |
| 2016-12-29 | 2016-12-23 | 1.313 | 34,030,228 | -68,531 | 4.51% | 44,690,401 |
| 2016-12-16 | 2016-12-14 | 1.342 | 34,098,759 | -68,532 | 4.52% | 45,775,519 |
| 2016-12-15 | 2016-12-13 | 1.328 | 34,167,291 | +34,266 | 4.53% | 45,368,959 |
| 2016-12-14 | 2016-12-12 | 1.328 | 34,133,025 | +27,412 | 4.53% | 45,323,459 |
| 2016-12-09 | 2016-12-07 | 1.342 | 34,105,613 | -56,196 | 4.52% | 45,784,720 |
| 2016-12-06 | 2016-12-02 | 1.372 | 34,161,809 | +1,371 | 4.53% | 46,857,120 |
| 2016-12-05 | 2016-12-01 | 1.342 | 34,160,438 | -102,798 | 4.53% | 45,858,320 |
| 2016-12-02 | 2016-11-30 | 1.372 | 34,263,236 | +34,266 | 4.54% | 46,996,240 |
| 2016-11-30 | 2016-11-28 | 1.386 | 34,228,970 | +16,447 | 4.54% | 47,448,700 |
| 2016-11-29 | 2016-11-25 | 1.386 | 34,212,523 | -68,531 | 4.54% | 47,425,901 |
| 2016-11-28 | 2016-11-24 | 1.357 | 34,281,054 | -95,945 | 4.55% | 46,520,459 |
| 2016-11-25 | 2016-11-23 | 1.357 | 34,376,999 | -75,385 | 4.56% | 46,650,660 |
| 2016-11-24 | 2016-11-22 | 1.357 | 34,452,384 | -109,652 | 4.57% | 46,752,959 |
| 2016-11-23 | 2016-11-21 | 1.328 | 34,562,036 | -60,308 | 4.58% | 45,893,121 |
| 2016-11-21 | 2016-11-17 | 1.299 | 34,622,344 | -68,532 | 4.59% | 44,962,800 |
| 2016-11-17 | 2016-11-15 | 1.284 | 34,690,876 | +95,945 | 4.60% | 44,545,601 |
| 2016-11-16 | 2016-11-14 | 1.299 | 34,594,931 | -39,748 | 4.59% | 44,927,200 |
| 2016-11-15 | 2016-11-11 | 1.299 | 34,634,679 | -213,820 | 4.59% | 44,978,820 |
| 2016-11-11 | 2016-11-09 | 1.269 | 34,848,499 | +61,679 | 4.62% | 44,239,500 |
| 2016-11-10 | 2016-11-08 | 1.313 | 34,786,820 | +46,601 | 4.61% | 45,684,000 |
| 2016-11-09 | 2016-11-07 | 1.299 | 34,740,219 | +1,371 | 4.61% | 45,115,881 |
| 2016-11-08 | 2016-11-04 | 1.284 | 34,738,848 | +68,532 | 4.61% | 44,607,200 |
| 2016-11-07 | 2016-11-03 | 1.313 | 34,670,316 | -31,525 | 4.60% | 45,531,000 |
| 2016-11-04 | 2016-11-02 | 1.313 | 34,701,841 | +120,617 | 4.60% | 45,572,400 |
| 2016-11-03 | 2016-11-01 | 1.328 | 34,581,224 | +20,559 | 4.59% | 45,918,599 |
| 2016-10-31 | 2016-10-27 | 1.342 | 34,560,665 | +24,672 | 4.58% | 46,395,600 |
| 2016-10-27 | 2016-10-25 | 1.342 | 34,535,993 | -41,120 | 4.58% | 46,362,480 |
| 2016-10-26 | 2016-10-24 | 1.372 | 34,577,113 | +34,266 | 4.59% | 47,426,761 |
| 2016-10-25 | 2016-10-20 | 1.342 | 34,542,847 | -105,539 | 4.58% | 46,371,681 |
| 2016-10-24 | 2016-10-19 | 1.299 | 34,648,386 | +41,119 | 4.60% | 44,996,620 |
| 2016-10-20 | 2016-10-18 | 1.313 | 34,607,267 | +16,448 | 4.59% | 45,448,201 |
| 2016-10-18 | 2016-10-14 | 1.328 | 34,590,819 | -185,036 | 4.59% | 45,931,340 |
| 2016-10-17 | 2016-10-13 | 1.328 | 34,775,855 | -8,224 | 4.61% | 46,177,040 |
| 2016-10-14 | 2016-10-12 | 1.342 | 34,784,079 | -143,917 | 4.61% | 46,695,520 |
| 2016-10-13 | 2016-10-11 | 1.372 | 34,927,996 | +49,343 | 4.63% | 47,908,040 |
| 2016-10-12 | 2016-10-07 | 1.357 | 34,878,653 | -312,506 | 4.63% | 47,331,420 |
| 2016-10-11 | 2016-10-06 | 1.372 | 35,191,159 | +20,560 | 4.67% | 48,269,000 |
| 2016-10-07 | 2016-10-05 | 1.342 | 35,170,599 | +13,706 | 4.66% | 47,214,400 |
| 2016-10-06 | 2016-10-04 | 1.342 | 35,156,893 | +47,972 | 4.66% | 47,196,000 |
| 2016-10-04 | 2016-09-30 | 1.342 | 35,108,921 | +20,560 | 4.66% | 47,131,601 |
| 2016-10-03 | 2016-09-29 | 1.386 | 35,088,361 | -61,679 | 4.65% | 48,640,000 |
| 2016-09-29 | 2016-09-27 | 1.357 | 35,150,040 | -20,559 | 4.66% | 47,699,700 |
| 2016-09-28 | 2016-09-26 | 1.342 | 35,170,599 | +13,706 | 4.66% | 47,214,400 |
| 2016-09-27 | 2016-09-23 | 1.386 | 35,156,893 | +47,972 | 4.66% | 48,735,000 |
| 2016-09-21 | 2016-09-19 | 1.357 | 35,108,921 | -335,806 | 4.66% | 47,643,901 |
| 2016-09-20 | 2016-09-15 | 1.357 | 35,444,727 | +27,413 | 4.70% | 48,099,600 |
| 2016-09-19 | 2016-09-14 | 1.313 | 35,417,314 | -102,798 | 4.70% | 46,512,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 35,520,112 | +205,596 | 4.71% | 47,683,600 |
| 2016-09-14 | 2016-09-12 | 1.342 | 35,314,516 | +74,014 | 4.68% | 47,407,600 |
| 2016-09-13 | 2016-09-09 | 1.415 | 35,240,502 | -49,343 | 4.67% | 49,879,340 |
| 2016-09-12 | 2016-09-08 | 1.357 | 35,289,845 | -54,825 | 4.68% | 47,889,420 |
| 2016-09-09 | 2016-09-07 | 1.342 | 35,344,670 | -6,854 | 4.69% | 47,448,079 |
| 2016-09-08 | 2016-09-06 | 1.342 | 35,351,524 | -430,380 | 4.69% | 47,457,281 |
| 2016-09-02 | 2016-08-31 | 1.255 | 35,781,904 | +6,853 | 4.75% | 44,902,320 |
| 2016-08-31 | 2016-08-29 | 1.240 | 35,775,051 | -287,834 | 4.74% | 44,371,700 |
| 2016-08-30 | 2016-08-26 | 1.284 | 36,062,885 | -41,119 | 4.78% | 46,307,360 |
| 2016-08-29 | 2016-08-25 | 1.299 | 36,104,004 | -28,784 | 4.79% | 46,886,979 |
| 2016-08-24 | 2016-08-22 | 1.299 | 36,132,788 | +6,853 | 4.79% | 46,924,360 |
| 2016-08-23 | 2016-08-19 | 1.313 | 36,125,935 | -24,671 | 4.79% | 47,442,600 |
| 2016-08-19 | 2016-08-17 | 1.328 | 36,150,606 | -42,490 | 4.79% | 48,002,500 |
| 2016-08-17 | 2016-08-15 | 1.342 | 36,193,096 | +149,400 | 4.80% | 48,587,040 |
| 2016-08-15 | 2016-08-11 | 1.313 | 36,043,696 | +28,783 | 4.78% | 47,334,600 |
| 2016-08-12 | 2016-08-10 | 1.313 | 36,014,913 | -109,651 | 4.78% | 47,296,800 |
| 2016-08-10 | 2016-08-08 | 1.299 | 36,124,564 | -57,567 | 4.79% | 46,913,680 |
| 2016-08-03 | 2016-07-29 | 1.240 | 36,182,131 | +41,119 | 4.80% | 44,876,600 |
| 2016-07-29 | 2016-07-27 | 1.269 | 36,141,012 | -21,930 | 4.79% | 45,880,320 |
| 2016-07-28 | 2016-07-26 | 1.255 | 36,162,942 | +41,119 | 4.80% | 45,380,480 |
| 2016-07-27 | 2016-07-25 | 1.255 | 36,121,823 | -27,413 | 4.79% | 45,328,880 |
| 2016-07-26 | 2016-07-22 | 1.269 | 36,149,236 | -52,084 | 4.79% | 45,890,761 |
| 2016-07-25 | 2016-07-21 | 1.240 | 36,201,320 | +64,420 | 4.80% | 44,900,400 |
| 2016-07-22 | 2016-07-20 | 1.255 | 36,136,900 | +68,532 | 4.79% | 45,347,800 |
| 2016-07-19 | 2016-07-15 | 1.240 | 36,068,368 | -24,671 | 4.78% | 44,735,500 |
| 2016-07-18 | 2016-07-14 | 1.255 | 36,093,039 | +42,489 | 4.79% | 45,292,760 |
| 2016-07-15 | 2016-07-13 | 1.255 | 36,050,550 | -61,678 | 4.78% | 45,239,441 |
| 2016-07-14 | 2016-07-12 | 1.255 | 36,112,228 | +34,266 | 4.79% | 45,316,840 |
| 2016-07-13 | 2016-07-11 | 1.240 | 36,077,962 | -27,413 | 4.79% | 44,747,400 |
| 2016-07-12 | 2016-07-08 | 1.211 | 36,105,375 | +54,825 | 4.79% | 43,727,720 |
| 2016-07-11 | 2016-07-07 | 1.197 | 36,050,550 | -24,671 | 4.78% | 43,135,281 |
| 2016-07-08 | 2016-07-06 | 1.197 | 36,075,221 | +9,594 | 4.78% | 43,164,800 |
| 2016-07-07 | 2016-07-05 | 1.182 | 36,065,627 | -23,300 | 4.78% | 42,627,060 |
| 2016-07-06 | 2016-07-04 | 1.211 | 36,088,927 | +27,412 | 4.79% | 43,707,799 |
| 2016-07-05 | 2016-06-30 | 1.182 | 36,061,515 | -41,119 | 4.78% | 42,622,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 36,102,634 | +1,280,730 | 4.79% | 43,694,033 |
| 2016-06-29 | 2016-06-27 | 1.225 | 34,821,904 | +47,593 | 4.79% | 42,670,800 |
| 2016-06-28 | 2016-06-24 | 1.225 | 34,774,311 | -34,373 | 4.78% | 42,612,480 |
| 2016-06-27 | 2016-06-23 | 1.241 | 34,808,684 | -26,440 | 4.79% | 43,181,200 |
| 2016-06-24 | 2016-06-22 | 1.225 | 34,835,124 | +9,254 | 4.79% | 42,687,000 |
| 2016-06-23 | 2016-06-21 | 1.210 | 34,825,870 | +47,593 | 4.79% | 42,148,800 |
| 2016-06-22 | 2016-06-20 | 1.210 | 34,778,277 | +26,440 | 4.78% | 42,091,200 |
| 2016-06-21 | 2016-06-17 | 1.225 | 34,751,837 | +105,761 | 4.78% | 42,584,940 |
| 2016-06-20 | 2016-06-16 | 1.225 | 34,646,076 | +92,541 | 4.76% | 42,455,340 |
| 2016-06-17 | 2016-06-15 | 1.225 | 34,553,535 | +33,051 | 4.75% | 42,341,941 |
| 2016-06-16 | 2016-06-14 | 1.241 | 34,520,484 | +76,677 | 4.75% | 42,823,680 |
| 2016-06-13 | 2016-06-08 | 1.286 | 34,443,807 | +175,828 | 4.74% | 44,291,800 |
| 2016-06-10 | 2016-06-07 | 1.301 | 34,267,979 | -13,220 | 4.71% | 44,584,120 |
| 2016-06-07 | 2016-06-03 | 1.301 | 34,281,199 | +72,711 | 4.71% | 44,601,320 |
| 2016-06-06 | 2016-06-02 | 1.301 | 34,208,488 | -66,101 | 4.70% | 44,506,720 |
| 2016-06-03 | 2016-06-01 | 1.286 | 34,274,589 | +6,610 | 4.71% | 44,074,200 |
| 2016-06-02 | 2016-05-31 | 1.271 | 34,267,979 | -118,981 | 4.71% | 43,547,280 |
| 2016-05-31 | 2016-05-27 | 1.256 | 34,386,960 | -9,255 | 4.73% | 43,178,259 |
| 2016-05-27 | 2016-05-25 | 1.241 | 34,396,215 | -22,474 | 4.73% | 42,669,520 |
| 2016-05-25 | 2016-05-23 | 1.225 | 34,418,689 | +19,830 | 4.73% | 42,176,700 |
| 2016-05-24 | 2016-05-20 | 1.225 | 34,398,859 | +26,441 | 4.73% | 42,152,400 |
| 2016-05-23 | 2016-05-19 | 1.225 | 34,372,418 | +46,270 | 4.73% | 42,120,000 |
| 2016-05-20 | 2016-05-18 | 1.225 | 34,326,148 | +99,151 | 4.72% | 42,063,300 |
| 2016-05-19 | 2016-05-17 | 1.241 | 34,226,997 | +33,051 | 4.71% | 42,459,601 |
| 2016-05-18 | 2016-05-16 | 1.241 | 34,193,946 | +37,016 | 4.70% | 42,418,600 |
| 2016-05-16 | 2016-05-12 | 1.241 | 34,156,930 | +220,777 | 4.70% | 42,372,680 |
| 2016-05-13 | 2016-05-11 | 1.271 | 33,936,153 | +136,168 | 4.67% | 43,125,600 |
| 2016-05-12 | 2016-05-10 | 1.271 | 33,799,985 | +39,660 | 4.65% | 42,952,560 |
| 2016-05-11 | 2016-05-09 | 1.271 | 33,760,325 | +198,303 | 4.64% | 42,902,160 |
| 2016-05-10 | 2016-05-06 | 1.331 | 33,562,022 | +66,100 | 4.62% | 44,681,119 |
| 2016-05-06 | 2016-05-04 | 1.362 | 33,495,922 | +39,661 | 4.61% | 45,606,600 |
| 2016-05-05 | 2016-05-03 | 1.377 | 33,456,261 | +72,711 | 4.60% | 46,058,740 |
| 2016-05-04 | 2016-04-29 | 1.392 | 33,383,550 | +52,880 | 4.59% | 46,463,680 |
| 2016-05-03 | 2016-04-28 | 1.422 | 33,330,670 | -19,830 | 4.58% | 47,398,561 |
| 2016-04-29 | 2016-04-27 | 1.407 | 33,350,500 | +1,322 | 4.59% | 46,922,220 |
| 2016-04-28 | 2016-04-26 | 1.422 | 33,349,178 | -37,016 | 4.59% | 47,424,880 |
| 2016-04-27 | 2016-04-25 | 1.437 | 33,386,194 | -231,353 | 4.59% | 47,982,600 |
| 2016-04-26 | 2016-04-22 | 1.422 | 33,617,547 | +19,830 | 4.62% | 47,806,520 |
| 2016-04-25 | 2016-04-21 | 1.437 | 33,597,717 | -33,050 | 4.62% | 48,286,600 |
| 2016-04-22 | 2016-04-20 | 1.407 | 33,630,767 | +79,321 | 4.62% | 47,316,540 |
| 2016-04-21 | 2016-04-19 | 1.437 | 33,551,446 | +27,762 | 4.61% | 48,220,100 |
| 2016-04-20 | 2016-04-18 | 1.422 | 33,523,684 | -26,440 | 4.61% | 47,673,040 |
| 2016-04-18 | 2016-04-14 | 1.483 | 33,550,124 | -37,017 | 4.61% | 49,740,880 |
| 2016-04-15 | 2016-04-13 | 1.407 | 33,587,141 | -100,473 | 4.62% | 47,255,160 |
| 2016-04-13 | 2016-04-11 | 1.346 | 33,687,614 | +26,440 | 4.63% | 45,357,960 |
| 2016-04-12 | 2016-04-08 | 1.346 | 33,661,174 | +736,363 | 4.63% | 45,322,360 |
| 2016-04-11 | 2016-04-07 | 1.362 | 32,924,811 | +21,153 | 4.53% | 44,829,000 |
| 2016-04-08 | 2016-04-06 | 1.346 | 32,903,658 | +241,928 | 4.52% | 44,302,419 |
| 2016-04-07 | 2016-04-05 | 1.346 | 32,661,730 | +403,215 | 4.49% | 43,976,681 |
| 2016-04-06 | 2016-04-01 | 1.346 | 32,258,515 | +59,491 | 4.44% | 43,433,781 |
| 2016-04-05 | 2016-03-31 | 1.362 | 32,199,024 | +13,220 | 4.43% | 43,840,800 |
| 2016-03-31 | 2016-03-29 | 1.407 | 32,185,804 | -6,610 | 4.43% | 45,283,560 |
| 2016-03-30 | 2016-03-24 | 1.377 | 32,192,414 | +37,017 | 4.43% | 44,318,820 |
| 2016-03-29 | 2016-03-23 | 1.422 | 32,155,397 | +6,610 | 4.42% | 45,727,240 |
| 2016-03-24 | 2016-03-22 | 1.437 | 32,148,787 | +13,220 | 4.42% | 46,204,200 |
| 2016-03-23 | 2016-03-21 | 1.437 | 32,135,567 | -71,389 | 4.42% | 46,185,200 |
| 2016-03-22 | 2016-03-18 | 1.377 | 32,206,956 | +128,236 | 4.43% | 44,338,840 |
| 2016-03-18 | 2016-03-16 | 1.362 | 32,078,720 | +231,352 | 4.41% | 43,676,999 |
| 2016-03-17 | 2016-03-15 | 1.392 | 31,847,368 | +134,846 | 4.38% | 44,325,601 |
| 2016-03-16 | 2016-03-14 | 1.392 | 31,712,522 | -52,881 | 4.36% | 44,137,920 |
| 2016-03-14 | 2016-03-10 | 1.362 | 31,765,403 | +3,966 | 4.37% | 43,250,401 |
| 2016-03-11 | 2016-03-09 | 1.362 | 31,761,437 | +350,335 | 4.37% | 43,245,001 |
| 2016-03-10 | 2016-03-08 | 1.407 | 31,411,102 | +140,133 | 4.32% | 44,193,600 |
| 2016-03-09 | 2016-03-07 | 1.407 | 31,270,969 | -22,474 | 4.30% | 43,996,441 |
| 2016-03-08 | 2016-03-04 | 1.422 | 31,293,443 | -33,050 | 4.30% | 44,501,480 |
| 2016-03-07 | 2016-03-03 | 1.316 | 31,326,493 | +33,050 | 4.31% | 41,231,040 |
| 2016-03-04 | 2016-03-02 | 1.346 | 31,293,443 | +132,202 | 4.30% | 42,134,380 |
| 2016-03-03 | 2016-03-01 | 1.301 | 31,161,241 | -46,271 | 4.28% | 40,542,120 |
| 2016-03-01 | 2016-02-26 | 1.331 | 31,207,512 | -51,558 | 4.29% | 41,546,560 |
| 2016-02-24 | 2016-02-22 | 1.362 | 31,259,070 | +2,644 | 4.30% | 42,560,999 |
| 2016-02-19 | 2016-02-17 | 1.286 | 31,256,426 | +6,610 | 4.30% | 40,193,099 |
| 2016-02-18 | 2016-02-16 | 1.286 | 31,249,816 | -79,321 | 4.30% | 40,184,600 |
| 2016-02-17 | 2016-02-15 | 1.241 | 31,329,137 | -33,051 | 4.31% | 38,864,720 |
| 2016-02-15 | 2016-02-11 | 1.241 | 31,362,188 | +74,033 | 4.31% | 38,905,720 |
| 2016-02-12 | 2016-02-05 | 1.256 | 31,288,155 | +66,101 | 4.30% | 39,287,220 |
| 2016-02-11 | 2016-02-04 | 1.256 | 31,222,054 | +33,050 | 4.29% | 39,204,220 |
| 2016-02-04 | 2016-02-02 | 1.271 | 31,189,004 | +129,558 | 4.29% | 39,634,561 |
| 2016-02-03 | 2016-02-01 | 1.241 | 31,059,446 | +59,491 | 4.27% | 38,530,160 |
| 2016-02-02 | 2016-01-29 | 1.241 | 30,999,955 | +46,270 | 4.26% | 38,456,360 |
| 2016-01-29 | 2016-01-27 | 1.256 | 30,953,685 | -112,371 | 4.26% | 38,867,240 |
| 2016-01-28 | 2016-01-26 | 1.210 | 31,066,056 | -178,472 | 4.27% | 37,598,400 |
| 2016-01-27 | 2016-01-25 | 1.286 | 31,244,528 | +66,101 | 4.30% | 40,177,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 31,178,427 | +79,321 | 4.29% | 40,092,799 |
| 2016-01-25 | 2016-01-21 | 1.286 | 31,099,106 | +39,660 | 4.28% | 39,990,799 |
| 2016-01-21 | 2016-01-19 | 1.392 | 31,059,446 | +145,422 | 4.27% | 43,228,960 |
| 2016-01-19 | 2016-01-15 | 1.392 | 30,914,024 | +66,101 | 4.25% | 43,026,560 |
| 2016-01-18 | 2016-01-14 | 1.407 | 30,847,923 | -38,339 | 4.24% | 43,401,239 |
| 2016-01-15 | 2016-01-13 | 1.392 | 30,886,262 | -35,694 | 4.25% | 42,987,920 |
| 2016-01-14 | 2016-01-12 | 1.422 | 30,921,956 | +26,440 | 4.25% | 43,973,200 |
| 2016-01-13 | 2016-01-11 | 1.407 | 30,895,516 | +522,196 | 4.25% | 43,468,200 |
| 2016-01-12 | 2016-01-08 | 1.498 | 30,373,320 | +72,711 | 4.18% | 45,490,501 |
| 2016-01-11 | 2016-01-07 | 1.483 | 30,300,609 | -33,050 | 4.17% | 44,923,200 |
| 2016-01-08 | 2016-01-06 | 1.558 | 30,333,659 | +6,610 | 4.17% | 47,266,700 |
| 2016-01-06 | 2016-01-04 | 1.528 | 30,327,049 | -33,050 | 4.17% | 46,338,800 |
| 2016-01-05 | 2015-12-31 | 1.543 | 30,360,099 | +52,880 | 4.17% | 46,848,599 |
| 2016-01-04 | 2015-12-29 | 1.558 | 30,307,219 | +19,830 | 4.17% | 47,225,500 |
| 2015-12-29 | 2015-12-24 | 1.604 | 30,287,389 | -33,050 | 4.16% | 48,569,201 |
| 2015-12-22 | 2015-12-18 | 1.558 | 30,320,439 | +15,864 | 4.17% | 47,246,100 |
| 2015-12-21 | 2015-12-17 | 1.604 | 30,304,575 | -19,830 | 4.17% | 48,596,760 |
| 2015-12-18 | 2015-12-16 | 1.588 | 30,324,405 | +26,440 | 4.17% | 48,169,800 |
| 2015-12-17 | 2015-12-15 | 1.558 | 30,297,965 | -323,894 | 4.17% | 47,211,080 |
| 2015-12-16 | 2015-12-14 | 1.558 | 30,621,859 | +66,101 | 4.21% | 47,715,781 |
| 2015-12-15 | 2015-12-11 | 1.543 | 30,555,758 | -19,830 | 4.20% | 47,150,520 |
| 2015-12-14 | 2015-12-10 | 1.543 | 30,575,588 | +44,948 | 4.20% | 47,181,120 |
| 2015-12-09 | 2015-12-07 | 1.649 | 30,530,640 | +92,542 | 4.20% | 50,344,921 |
| 2015-12-08 | 2015-12-04 | 1.619 | 30,438,098 | +33,050 | 4.19% | 49,271,359 |
| 2015-12-07 | 2015-12-03 | 1.619 | 30,405,048 | +67,423 | 4.18% | 49,217,860 |
| 2015-12-02 | 2015-11-30 | 1.604 | 30,337,625 | +95,185 | 4.17% | 48,649,760 |
| 2015-11-30 | 2015-11-26 | 1.679 | 30,242,440 | -19,830 | 4.16% | 50,784,720 |
| 2015-11-26 | 2015-11-24 | 1.710 | 30,262,270 | -331,826 | 4.16% | 51,733,659 |
| 2015-11-25 | 2015-11-23 | 1.710 | 30,594,096 | -33,051 | 4.21% | 52,300,919 |
| 2015-11-24 | 2015-11-20 | 1.725 | 30,627,147 | -26,440 | 4.21% | 52,820,760 |
| 2015-11-19 | 2015-11-17 | 1.649 | 30,653,587 | +33,050 | 4.22% | 50,547,660 |
| 2015-11-18 | 2015-11-16 | 1.634 | 30,620,537 | +132,202 | 4.21% | 50,029,921 |
| 2015-11-17 | 2015-11-13 | 1.679 | 30,488,335 | +39,660 | 4.19% | 51,197,640 |
| 2015-11-13 | 2015-11-11 | 1.664 | 30,448,675 | +13,221 | 4.19% | 50,670,401 |
| 2015-11-12 | 2015-11-10 | 1.679 | 30,435,454 | +264,403 | 4.19% | 51,108,839 |
| 2015-11-11 | 2015-11-09 | 1.710 | 30,171,051 | +108,405 | 4.15% | 51,577,720 |
| 2015-11-10 | 2015-11-06 | 1.740 | 30,062,646 | -198,302 | 4.13% | 52,302,000 |
| 2015-11-09 | 2015-11-05 | 1.740 | 30,260,948 | +6,610 | 4.16% | 52,647,000 |
| 2015-11-06 | 2015-11-04 | 1.725 | 30,254,338 | -159,964 | 4.16% | 52,177,800 |
| 2015-11-05 | 2015-11-03 | 1.664 | 30,414,302 | +6,610 | 4.18% | 50,613,200 |
| 2015-11-03 | 2015-10-30 | 1.679 | 30,407,692 | +59,491 | 4.18% | 51,062,220 |
| 2015-11-02 | 2015-10-29 | 1.664 | 30,348,201 | +108,405 | 4.17% | 50,503,199 |
| 2015-10-30 | 2015-10-28 | 1.664 | 30,239,796 | +89,897 | 4.16% | 50,322,800 |
| 2015-10-29 | 2015-10-27 | 1.664 | 30,149,899 | -13,220 | 4.15% | 50,173,200 |
| 2015-10-27 | 2015-10-23 | 1.710 | 30,163,119 | -118,982 | 4.15% | 51,564,160 |
| 2015-10-26 | 2015-10-22 | 1.679 | 30,282,101 | +99,152 | 4.16% | 50,851,321 |
| 2015-10-22 | 2015-10-19 | 1.694 | 30,182,949 | +18,508 | 4.15% | 51,141,439 |
| 2015-10-20 | 2015-10-16 | 1.679 | 30,164,441 | -278,946 | 4.15% | 50,653,740 |
| 2015-10-19 | 2015-10-15 | 1.770 | 30,443,387 | +21,153 | 4.19% | 53,885,521 |
| 2015-10-16 | 2015-10-14 | 1.740 | 30,422,234 | -21,153 | 4.18% | 52,927,600 |
| 2015-10-15 | 2015-10-13 | 1.740 | 30,443,387 | -33,050 | 4.19% | 52,964,401 |
| 2015-10-14 | 2015-10-12 | 1.694 | 30,476,437 | -60,813 | 4.19% | 51,638,720 |
| 2015-10-13 | 2015-10-09 | 1.694 | 30,537,250 | -26,440 | 4.20% | 51,741,761 |
| 2015-10-12 | 2015-10-08 | 1.679 | 30,563,690 | -68,745 | 4.20% | 51,324,180 |
| 2015-10-09 | 2015-10-07 | 1.694 | 30,632,435 | -85,931 | 4.21% | 51,903,040 |
| 2015-10-07 | 2015-10-05 | 1.649 | 30,718,366 | +33,051 | 4.22% | 50,654,480 |
| 2015-10-06 | 2015-10-02 | 1.619 | 30,685,315 | -51,559 | 4.22% | 49,671,539 |
| 2015-10-02 | 2015-09-29 | 1.528 | 30,736,874 | +77,999 | 4.23% | 46,965,000 |
| 2015-09-30 | 2015-09-25 | 1.588 | 30,658,875 | -132,202 | 4.22% | 48,701,100 |
| 2015-09-23 | 2015-09-21 | 1.604 | 30,791,077 | +132,202 | 4.23% | 49,376,920 |
| 2015-09-22 | 2015-09-18 | 1.604 | 30,658,875 | +383,385 | 4.22% | 49,164,920 |
| 2015-09-21 | 2015-09-17 | 1.604 | 30,275,490 | -99,152 | 4.16% | 48,550,119 |
| 2015-09-15 | 2015-09-11 | 1.604 | 30,374,642 | -132,201 | 4.18% | 48,709,121 |
| 2015-09-14 | 2015-09-10 | 1.573 | 30,506,843 | +237,963 | 4.19% | 47,998,080 |
| 2015-09-11 | 2015-09-09 | 1.649 | 30,268,880 | +97,829 | 4.16% | 49,913,279 |
| 2015-09-10 | 2015-09-08 | 1.573 | 30,171,051 | +66,101 | 4.15% | 47,469,760 |
| 2015-09-09 | 2015-09-07 | 1.513 | 30,104,950 | -6,610 | 4.14% | 45,543,999 |
| 2015-09-08 | 2015-09-04 | 1.483 | 30,111,560 | -120,304 | 4.14% | 44,642,919 |
| 2015-09-07 | 2015-09-02 | 1.513 | 30,231,864 | -99,151 | 4.16% | 45,736,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 30,331,015 | +99,151 | 4.17% | 44,968,280 |
| 2015-09-02 | 2015-08-31 | 1.513 | 30,231,864 | +153,354 | 4.16% | 45,736,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 30,078,510 | +274,979 | 4.14% | 46,869,120 |
| 2015-08-31 | 2015-08-27 | 1.588 | 29,803,531 | +277,624 | 4.10% | 47,342,400 |
| 2015-08-28 | 2015-08-26 | 1.543 | 29,525,907 | +678,194 | 4.06% | 45,561,359 |
| 2015-08-27 | 2015-08-25 | 1.604 | 28,847,713 | +169,218 | 3.97% | 46,260,520 |
| 2015-08-26 | 2015-08-24 | 1.664 | 28,678,495 | +42,304 | 3.94% | 47,724,600 |
| 2015-08-25 | 2015-08-21 | 1.710 | 28,636,191 | +149,388 | 3.94% | 48,953,861 |
| 2015-08-24 | 2015-08-20 | 1.770 | 28,486,803 | +84,609 | 3.92% | 50,422,321 |
| 2015-08-21 | 2015-08-19 | 1.861 | 28,402,194 | -27,762 | 3.91% | 52,850,641 |
| 2015-08-20 | 2015-08-18 | 1.861 | 28,429,956 | -401,893 | 3.91% | 52,902,300 |
| 2015-08-19 | 2015-08-17 | 1.936 | 28,831,849 | -19,830 | 3.96% | 55,831,040 |
| 2015-08-18 | 2015-08-14 | 1.906 | 28,851,679 | +19,830 | 3.97% | 54,996,480 |
| 2015-08-17 | 2015-08-13 | 1.936 | 28,831,849 | +13,220 | 3.96% | 55,831,040 |
| 2015-08-14 | 2015-08-12 | 1.921 | 28,818,629 | +26,441 | 3.96% | 55,369,461 |
| 2015-08-13 | 2015-08-11 | 2.012 | 28,792,188 | -85,931 | 3.96% | 57,932,139 |
| 2015-08-12 | 2015-08-10 | 2.012 | 28,878,119 | +165,252 | 3.97% | 58,105,039 |
| 2015-08-11 | 2015-08-07 | 1.936 | 28,712,867 | +35,694 | 3.95% | 55,600,639 |
| 2015-08-10 | 2015-08-06 | 1.891 | 28,677,173 | -66,101 | 3.94% | 54,230,000 |
| 2015-08-06 | 2015-08-04 | 1.876 | 28,743,274 | +66,101 | 3.95% | 53,920,160 |
| 2015-08-04 | 2015-07-31 | 1.861 | 28,677,173 | +42,305 | 3.94% | 53,362,320 |
| 2015-08-03 | 2015-07-30 | 1.846 | 28,634,868 | +17,186 | 3.94% | 52,850,399 |
| 2015-07-31 | 2015-07-29 | 1.891 | 28,617,682 | +72,711 | 3.94% | 54,117,499 |
| 2015-07-30 | 2015-07-28 | 1.831 | 28,544,971 | -19,831 | 3.93% | 52,252,639 |
| 2015-07-29 | 2015-07-27 | 1.846 | 28,564,802 | +80,643 | 3.93% | 52,721,081 |
| 2015-07-28 | 2015-07-24 | 2.012 | 28,484,159 | +10,576 | 3.92% | 57,312,361 |
| 2015-07-27 | 2015-07-23 | 2.042 | 28,473,583 | -185,082 | 3.92% | 58,152,601 |
| 2015-07-24 | 2015-07-22 | 2.027 | 28,658,665 | -19,830 | 3.94% | 58,097,040 |
| 2015-07-23 | 2015-07-21 | 2.042 | 28,678,495 | -898,971 | 3.94% | 58,571,100 |
| 2015-07-22 | 2015-07-20 | 2.073 | 29,577,466 | -44,949 | 4.07% | 61,302,020 |
| 2015-07-21 | 2015-07-17 | 2.088 | 29,622,415 | -48,914 | 4.07% | 61,843,321 |
| 2015-07-20 | 2015-07-16 | 2.027 | 29,671,329 | +19,830 | 4.08% | 60,149,920 |
| 2015-07-17 | 2015-07-15 | 2.012 | 29,651,499 | +66,101 | 4.08% | 59,661,140 |
| 2015-07-16 | 2015-07-14 | 2.088 | 29,585,398 | +392,639 | 4.07% | 61,766,040 |
| 2015-07-14 | 2015-07-10 | 2.042 | 29,192,759 | +223,420 | 4.01% | 59,621,399 |
| 2015-07-13 | 2015-07-09 | 2.042 | 28,969,339 | -924,089 | 3.98% | 59,165,101 |
| 2015-07-10 | 2015-07-08 | 1.815 | 29,893,428 | -1,306,152 | 4.11% | 54,268,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 31,199,580 | -1,464,794 | 4.29% | 58,528,001 |
| 2015-07-08 | 2015-07-06 | 1.906 | 32,664,374 | +1,579,810 | 4.49% | 62,264,161 |
| 2015-07-07 | 2015-07-03 | 2.269 | 31,084,564 | +149,388 | 4.27% | 70,538,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 30,935,176 | +222,098 | 4.25% | 73,943,999 |
| 2015-07-03 | 2015-06-30 | 2.466 | 30,713,078 | +79,321 | 4.22% | 75,736,321 |
| 2015-07-02 | 2015-06-29 | 2.466 | 30,633,757 | +199,625 | 4.21% | 75,540,720 |
| 2015-06-30 | 2015-06-26 | 2.617 | 30,434,132 | -795,854 | 4.18% | 79,652,659 |
| 2015-06-29 | 2015-06-25 | 2.663 | 31,229,986 | +6,610 | 4.29% | 83,152,960 |
| 2015-06-26 | 2015-06-24 | 2.693 | 31,223,376 | +330,504 | 4.29% | 84,080,080 |
| 2015-06-25 | 2015-06-23 | 2.678 | 30,892,872 | +233,997 | 4.25% | 82,722,720 |
| 2015-06-24 | 2015-06-22 | 2.617 | 30,658,875 | -6,610 | 4.22% | 80,240,860 |
| 2015-06-23 | 2015-06-19 | 2.814 | 30,665,485 | -145,422 | 4.22% | 86,301,182 |
| 2015-06-22 | 2015-06-18 | 2.924 | 30,810,907 | +1,513,582 | 4.24% | 90,082,513 |
| 2015-06-19 | 2015-06-17 | 2.799 | 29,297,325 | +81,868 | 4.16% | 81,992,741 |
| 2015-06-18 | 2015-06-16 | 2.799 | 29,215,457 | +39,655 | 4.15% | 81,763,621 |
| 2015-06-17 | 2015-06-15 | 2.877 | 29,175,802 | +193,158 | 4.15% | 83,933,441 |
| 2015-06-16 | 2015-06-12 | 2.846 | 28,982,644 | -3,837 | 4.12% | 82,471,481 |
| 2015-06-15 | 2015-06-11 | 2.767 | 28,986,481 | -20,467 | 4.12% | 80,216,399 |
| 2015-06-12 | 2015-06-10 | 2.752 | 29,006,948 | -19,188 | 4.12% | 79,819,519 |
| 2015-06-11 | 2015-06-09 | 2.736 | 29,026,136 | +60,122 | 4.12% | 79,418,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 28,966,014 | -204,671 | 4.12% | 82,424,160 |
| 2015-06-09 | 2015-06-05 | 2.830 | 29,170,685 | -466,905 | 4.15% | 82,550,481 |
| 2015-06-08 | 2015-06-04 | 2.986 | 29,637,590 | -72,914 | 4.21% | 88,505,581 |
| 2015-06-05 | 2015-06-03 | 2.955 | 29,710,504 | +175,250 | 4.22% | 87,794,281 |
| 2015-06-04 | 2015-06-02 | 3.111 | 29,535,254 | +213,625 | 4.20% | 91,894,219 |
| 2015-06-03 | 2015-06-01 | 3.236 | 29,321,629 | +167,574 | 4.17% | 94,897,079 |
| 2015-06-02 | 2015-05-29 | 3.033 | 29,154,055 | +433,646 | 4.14% | 88,429,079 |
| 2015-06-01 | 2015-05-28 | 2.955 | 28,720,409 | -141,991 | 4.08% | 84,868,559 |
| 2015-05-29 | 2015-05-27 | 2.861 | 28,862,400 | -76,751 | 4.10% | 82,580,581 |
| 2015-05-28 | 2015-05-26 | 2.908 | 28,939,151 | +33,259 | 4.11% | 84,157,560 |
| 2015-05-27 | 2015-05-22 | 2.783 | 28,905,892 | +840,429 | 4.11% | 80,445,320 |
| 2015-05-26 | 2015-05-21 | 2.658 | 28,065,463 | -21,747 | 3.99% | 74,595,999 |
| 2015-05-22 | 2015-05-20 | 2.689 | 28,087,210 | +221,301 | 3.99% | 75,532,081 |
| 2015-05-21 | 2015-05-19 | 2.548 | 27,865,909 | -95,940 | 3.96% | 71,015,839 |
| 2015-05-20 | 2015-05-18 | 2.580 | 27,961,849 | +11,513 | 3.97% | 72,134,701 |
| 2015-05-19 | 2015-05-15 | 2.580 | 27,950,336 | +3,838 | 3.97% | 72,105,000 |
| 2015-05-18 | 2015-05-14 | 2.517 | 27,946,498 | +552,610 | 3.97% | 70,347,339 |
| 2015-05-15 | 2015-05-13 | 2.548 | 27,393,888 | -129,198 | 3.89% | 69,812,901 |
| 2015-05-14 | 2015-05-12 | 2.564 | 27,523,086 | -1,279 | 3.91% | 70,572,480 |
| 2015-05-13 | 2015-05-11 | 2.611 | 27,524,365 | +326,194 | 3.91% | 71,866,779 |
| 2015-05-12 | 2015-05-08 | 2.548 | 27,198,171 | +16,629 | 3.87% | 69,314,119 |
| 2015-05-11 | 2015-05-07 | 2.502 | 27,181,542 | -110,010 | 3.86% | 67,996,800 |
| 2015-05-08 | 2015-05-06 | 2.580 | 27,291,552 | +30,700 | 3.88% | 70,405,499 |
| 2015-05-07 | 2015-05-05 | 2.564 | 27,260,852 | -167,574 | 3.87% | 69,900,081 |
| 2015-05-06 | 2015-05-04 | 2.674 | 27,428,426 | +212,346 | 3.90% | 73,331,640 |
| 2015-05-05 | 2015-04-30 | 2.674 | 27,216,080 | -5,117 | 3.87% | 72,763,920 |
| 2015-05-04 | 2015-04-29 | 2.689 | 27,221,197 | +395,270 | 3.87% | 73,203,200 |
| 2015-04-30 | 2015-04-28 | 2.705 | 26,825,927 | -15,350 | 3.81% | 72,559,661 |
| 2015-04-29 | 2015-04-27 | 2.752 | 26,841,277 | +194,437 | 3.81% | 73,860,160 |
| 2015-04-28 | 2015-04-24 | 2.720 | 26,646,840 | +226,417 | 3.79% | 72,491,880 |
| 2015-04-27 | 2015-04-23 | 2.783 | 26,420,423 | -342,823 | 3.75% | 73,528,240 |
| 2015-04-24 | 2015-04-22 | 2.767 | 26,763,246 | +168,853 | 3.80% | 74,063,879 |
| 2015-04-23 | 2015-04-21 | 2.736 | 26,594,393 | -307,006 | 3.78% | 72,765,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 26,901,399 | -92,102 | 3.82% | 71,081,400 |
| 2015-04-21 | 2015-04-17 | 2.736 | 26,993,501 | +53,726 | 3.84% | 73,857,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 26,939,775 | -108,731 | 3.83% | 73,288,801 |
| 2015-04-17 | 2015-04-15 | 2.705 | 27,048,506 | -71,635 | 3.84% | 73,161,700 |
| 2015-04-16 | 2015-04-14 | 2.674 | 27,120,141 | -263,513 | 3.85% | 72,507,421 |
| 2015-04-15 | 2015-04-13 | 2.846 | 27,383,654 | -122,803 | 3.89% | 77,921,479 |
| 2015-04-14 | 2015-04-10 | 2.517 | 27,506,457 | +850,663 | 3.91% | 69,239,661 |
| 2015-04-13 | 2015-04-09 | 2.548 | 26,655,794 | +789,261 | 3.79% | 67,931,880 |
| 2015-04-10 | 2015-04-08 | 2.439 | 25,866,533 | -2,137,529 | 3.68% | 63,089,520 |
| 2015-04-09 | 2015-04-02 | 2.111 | 28,004,062 | -94,660 | 3.98% | 59,108,400 |
| 2015-04-08 | 2015-04-01 | 2.048 | 28,098,722 | -176,529 | 3.99% | 57,550,919 |
| 2015-04-02 | 2015-03-31 | 1.986 | 28,275,251 | +75,473 | 4.02% | 56,144,161 |
| 2015-04-01 | 2015-03-30 | 1.986 | 28,199,778 | -273,747 | 4.01% | 55,994,299 |
| 2015-03-31 | 2015-03-27 | 1.907 | 28,473,525 | +25,583 | 4.05% | 54,311,959 |
| 2015-03-30 | 2015-03-26 | 1.954 | 28,447,942 | +58,843 | 4.04% | 55,597,501 |
| 2015-03-27 | 2015-03-25 | 1.970 | 28,389,099 | -52,447 | 4.03% | 55,926,360 |
| 2015-03-26 | 2015-03-24 | 1.892 | 28,441,546 | -31,979 | 4.04% | 53,806,281 |
| 2015-03-25 | 2015-03-23 | 1.907 | 28,473,525 | +14,071 | 4.05% | 54,311,959 |
| 2015-03-24 | 2015-03-20 | 1.923 | 28,459,454 | -115,128 | 4.04% | 54,730,079 |
| 2015-03-23 | 2015-03-19 | 1.907 | 28,574,582 | +31,980 | 4.06% | 54,504,721 |
| 2015-03-20 | 2015-03-18 | 1.892 | 28,542,602 | +51,168 | 4.06% | 53,997,460 |
| 2015-03-19 | 2015-03-17 | 1.892 | 28,491,434 | +112,569 | 4.05% | 53,900,660 |
| 2015-03-18 | 2015-03-16 | 1.907 | 28,378,865 | +127,919 | 4.03% | 54,131,400 |
| 2015-03-17 | 2015-03-13 | 1.892 | 28,250,946 | +70,355 | 4.01% | 53,445,700 |
| 2015-03-16 | 2015-03-12 | 1.829 | 28,180,591 | +38,376 | 4.00% | 51,550,201 |
| 2015-03-13 | 2015-03-11 | 1.829 | 28,142,215 | +31,980 | 4.00% | 51,480,000 |
| 2015-03-11 | 2015-03-09 | 1.845 | 28,110,235 | -6,396 | 3.99% | 51,861,000 |
| 2015-03-10 | 2015-03-06 | 1.845 | 28,116,631 | -89,543 | 4.00% | 51,872,800 |
| 2015-03-09 | 2015-03-05 | 1.814 | 28,206,174 | +38,375 | 4.01% | 51,155,999 |
| 2015-03-06 | 2015-03-04 | 1.845 | 28,167,799 | -19,187 | 4.00% | 51,967,201 |
| 2015-03-05 | 2015-03-03 | 1.861 | 28,186,986 | +2,558 | 4.01% | 52,443,299 |
| 2015-03-04 | 2015-03-02 | 1.861 | 28,184,428 | +106,173 | 4.01% | 52,438,540 |
| 2015-03-02 | 2015-02-26 | 1.923 | 28,078,255 | +38,376 | 3.99% | 53,997,000 |
| 2015-02-27 | 2015-02-25 | 1.876 | 28,039,879 | +52,446 | 3.98% | 52,607,999 |
| 2015-02-25 | 2015-02-23 | 1.907 | 27,987,433 | -15,350 | 3.98% | 53,384,761 |
| 2015-02-24 | 2015-02-18 | 1.861 | 28,002,783 | +31,980 | 3.98% | 52,100,580 |
| 2015-02-17 | 2015-02-13 | 1.829 | 27,970,803 | -5,117 | 3.97% | 51,166,440 |
| 2015-02-16 | 2015-02-12 | 1.845 | 27,975,920 | +51,168 | 3.98% | 51,613,200 |
| 2015-02-13 | 2015-02-11 | 1.845 | 27,924,752 | +76,751 | 3.97% | 51,518,800 |
| 2015-02-12 | 2015-02-10 | 1.829 | 27,848,001 | -1,279 | 3.96% | 50,941,800 |
| 2015-02-11 | 2015-02-09 | 1.829 | 27,849,280 | +95,939 | 3.96% | 50,944,140 |
| 2015-02-06 | 2015-02-04 | 1.861 | 27,753,341 | -44,771 | 3.94% | 51,636,481 |
| 2015-02-04 | 2015-02-02 | 1.861 | 27,798,112 | -2,559 | 3.95% | 51,719,780 |
| 2015-02-03 | 2015-01-30 | 1.876 | 27,800,671 | -6,396 | 3.95% | 52,159,201 |
| 2015-02-02 | 2015-01-29 | 1.861 | 27,807,067 | -19,187 | 3.95% | 51,736,441 |
| 2015-01-30 | 2015-01-28 | 1.892 | 27,826,254 | +57,563 | 3.95% | 52,642,259 |
| 2015-01-29 | 2015-01-27 | 1.892 | 27,768,691 | +6,396 | 3.95% | 52,533,360 |
| 2015-01-28 | 2015-01-26 | 1.939 | 27,762,295 | +19,188 | 3.95% | 53,823,440 |
| 2015-01-27 | 2015-01-23 | 1.923 | 27,743,107 | -17,909 | 3.94% | 53,352,480 |
| 2015-01-23 | 2015-01-21 | 1.923 | 27,761,016 | +31,980 | 3.95% | 53,386,921 |
| 2015-01-22 | 2015-01-20 | 1.923 | 27,729,036 | +38,376 | 3.94% | 53,325,420 |
| 2015-01-21 | 2015-01-19 | 1.907 | 27,690,660 | -135,594 | 3.94% | 52,818,680 |
| 2015-01-20 | 2015-01-16 | 1.954 | 27,826,254 | -31,980 | 3.95% | 54,382,499 |
| 2015-01-19 | 2015-01-15 | 1.954 | 27,858,234 | +63,959 | 3.96% | 54,444,999 |
| 2015-01-16 | 2015-01-14 | 1.954 | 27,794,275 | +121,524 | 3.95% | 54,320,001 |
| 2015-01-15 | 2015-01-13 | 1.939 | 27,672,751 | -108,732 | 3.93% | 53,649,839 |
| 2015-01-14 | 2015-01-12 | 1.939 | 27,781,483 | +63,960 | 3.95% | 53,860,640 |
| 2015-01-13 | 2015-01-09 | 1.970 | 27,717,523 | -19,188 | 3.94% | 54,603,360 |
| 2015-01-12 | 2015-01-08 | 1.970 | 27,736,711 | -6,396 | 3.94% | 54,641,160 |
| 2015-01-09 | 2015-01-07 | 1.986 | 27,743,107 | -63,960 | 3.94% | 55,087,520 |
| 2015-01-08 | 2015-01-06 | 2.001 | 27,807,067 | -159,899 | 3.95% | 55,649,281 |
| 2015-01-07 | 2015-01-05 | 2.001 | 27,966,966 | +466,905 | 3.97% | 55,969,281 |
| 2015-01-05 | 2014-12-31 | 1.892 | 27,500,061 | +31,980 | 3.91% | 52,025,161 |
| 2015-01-02 | 2014-12-29 | 1.892 | 27,468,081 | +95,940 | 3.90% | 51,964,660 |
| 2014-12-30 | 2014-12-24 | 1.876 | 27,372,141 | +25,583 | 3.89% | 51,355,199 |
| 2014-12-23 | 2014-12-19 | 1.876 | 27,346,558 | +38,376 | 3.89% | 51,307,201 |
| 2014-12-19 | 2014-12-17 | 1.829 | 27,308,182 | -182,924 | 3.88% | 49,954,320 |
| 2014-12-18 | 2014-12-16 | 1.892 | 27,491,106 | +6,396 | 3.91% | 52,008,219 |
| 2014-12-17 | 2014-12-15 | 1.892 | 27,484,710 | +35,817 | 3.91% | 51,996,119 |
| 2014-12-16 | 2014-12-12 | 1.907 | 27,448,893 | +159,899 | 3.90% | 52,357,520 |
| 2014-12-15 | 2014-12-11 | 1.907 | 27,288,994 | +243,046 | 3.88% | 52,052,520 |
| 2014-12-12 | 2014-12-10 | 1.970 | 27,045,948 | -81,868 | 3.84% | 53,280,361 |
| 2014-12-11 | 2014-12-09 | 2.001 | 27,127,816 | -57,563 | 3.86% | 54,289,920 |
| 2014-12-10 | 2014-12-08 | 1.954 | 27,185,379 | -43,493 | 3.86% | 53,129,999 |
| 2014-12-09 | 2014-12-05 | 1.939 | 27,228,872 | +140,711 | 3.87% | 52,789,280 |
| 2014-12-08 | 2014-12-04 | 2.001 | 27,088,161 | -130,477 | 3.85% | 54,210,560 |
| 2014-12-05 | 2014-12-03 | 1.986 | 27,218,638 | -102,336 | 3.87% | 54,046,119 |
| 2014-12-04 | 2014-12-02 | 2.079 | 27,320,974 | -63,959 | 3.88% | 56,812,280 |
| 2014-12-03 | 2014-12-01 | 2.064 | 27,384,933 | -6,396 | 3.89% | 56,517,119 |
| 2014-12-02 | 2014-11-28 | 2.158 | 27,391,329 | +147,107 | 3.89% | 59,099,879 |
| 2014-12-01 | 2014-11-27 | 2.173 | 27,244,222 | -230,255 | 3.87% | 59,208,439 |
| 2014-11-28 | 2014-11-26 | 2.173 | 27,474,477 | -245,605 | 3.90% | 59,708,840 |
| 2014-11-27 | 2014-11-25 | 2.111 | 27,720,082 | -12,791 | 3.94% | 58,509,001 |
| 2014-11-26 | 2014-11-24 | 2.095 | 27,732,873 | -55,006 | 3.94% | 58,102,399 |
| 2014-11-25 | 2014-11-21 | 2.079 | 27,787,879 | -8,954 | 3.95% | 57,783,181 |
| 2014-11-24 | 2014-11-20 | 2.079 | 27,796,833 | -6,396 | 3.95% | 57,801,800 |
| 2014-11-21 | 2014-11-19 | 2.095 | 27,803,229 | +6,396 | 3.95% | 58,249,800 |
| 2014-11-20 | 2014-11-18 | 2.095 | 27,796,833 | +19,188 | 3.95% | 58,236,400 |
| 2014-11-19 | 2014-11-17 | 2.095 | 27,777,645 | +127,919 | 3.95% | 58,196,200 |
| 2014-11-18 | 2014-11-14 | 2.173 | 27,649,726 | +47,330 | 3.93% | 60,089,700 |
| 2014-11-17 | 2014-11-13 | 2.205 | 27,602,396 | -74,193 | 3.92% | 60,849,960 |
| 2014-11-14 | 2014-11-12 | 2.236 | 27,676,589 | -25,584 | 3.93% | 61,878,960 |
| 2014-11-13 | 2014-11-11 | 2.220 | 27,702,173 | -203,391 | 3.94% | 61,503,040 |
| 2014-11-12 | 2014-11-10 | 2.158 | 27,905,564 | -121,524 | 3.97% | 60,209,399 |
| 2014-11-11 | 2014-11-07 | 2.079 | 28,027,088 | +138,153 | 3.98% | 58,280,601 |
| 2014-11-10 | 2014-11-06 | 2.142 | 27,888,935 | -19,188 | 3.96% | 59,737,480 |
| 2014-11-07 | 2014-11-05 | 2.142 | 27,908,123 | +25,584 | 3.97% | 59,778,581 |
| 2014-11-06 | 2014-11-04 | 2.173 | 27,882,539 | +25,584 | 3.96% | 60,595,660 |
| 2014-11-05 | 2014-11-03 | 2.142 | 27,856,955 | +46,051 | 3.96% | 59,668,980 |
| 2014-11-04 | 2014-10-31 | 2.189 | 27,810,904 | -38,376 | 3.95% | 60,874,800 |
| 2014-11-03 | 2014-10-30 | 2.079 | 27,849,280 | -154,782 | 3.96% | 57,910,860 |
| 2014-10-30 | 2014-10-28 | 2.126 | 28,004,062 | -31,980 | 3.98% | 59,546,240 |
| 2014-10-29 | 2014-10-27 | 2.064 | 28,036,042 | -2,558 | 3.98% | 57,860,880 |
| 2014-10-28 | 2014-10-24 | 2.095 | 28,038,600 | +12,792 | 3.98% | 58,742,919 |
| 2014-10-27 | 2014-10-23 | 2.126 | 28,025,808 | -48,610 | 3.98% | 59,592,479 |
| 2014-10-24 | 2014-10-22 | 2.126 | 28,074,418 | -84,426 | 3.99% | 59,695,841 |
| 2014-10-23 | 2014-10-21 | 2.173 | 28,158,844 | +12,792 | 4.00% | 61,196,139 |
| 2014-10-22 | 2014-10-20 | 2.220 | 28,146,052 | +205,949 | 4.00% | 62,488,519 |
| 2014-10-21 | 2014-10-17 | 2.251 | 27,940,103 | +126,640 | 3.97% | 62,904,961 |
| 2014-10-20 | 2014-10-16 | 2.142 | 27,813,463 | -255,838 | 3.95% | 59,575,821 |
| 2014-10-17 | 2014-10-15 | 2.189 | 28,069,301 | -425,971 | 3.99% | 61,440,400 |
| 2014-10-16 | 2014-10-14 | 2.126 | 28,495,272 | -25,583 | 4.05% | 60,590,721 |
| 2014-10-15 | 2014-10-13 | 2.079 | 28,520,855 | -25,584 | 4.05% | 59,307,359 |
| 2014-10-14 | 2014-10-10 | 2.111 | 28,546,439 | +358,173 | 4.06% | 60,253,199 |
| 2014-10-13 | 2014-10-09 | 2.079 | 28,188,266 | -25,584 | 4.01% | 58,615,761 |
| 2014-10-10 | 2014-10-08 | 2.111 | 28,213,850 | -48,609 | 4.01% | 59,551,201 |
| 2014-10-09 | 2014-10-07 | 2.017 | 28,262,459 | -63,959 | 4.02% | 57,002,520 |
| 2014-10-08 | 2014-10-06 | 1.970 | 28,326,418 | -19,188 | 4.03% | 55,802,879 |
| 2014-10-07 | 2014-10-03 | 1.923 | 28,345,606 | +38,375 | 4.03% | 54,511,140 |
| 2014-10-06 | 2014-09-30 | 1.892 | 28,307,231 | +44,772 | 4.02% | 53,552,181 |
| 2014-10-03 | 2014-09-29 | 1.907 | 28,262,459 | -122,802 | 4.02% | 53,909,360 |
| 2014-09-30 | 2014-09-26 | 2.033 | 28,385,261 | -10,234 | 4.03% | 57,694,000 |
| 2014-09-29 | 2014-09-25 | 2.064 | 28,395,495 | +2,081,245 | 4.04% | 58,602,721 |
| 2014-09-26 | 2014-09-24 | 1.986 | 26,314,250 | +2,558 | 3.74% | 52,250,340 |
| 2014-09-25 | 2014-09-23 | 1.986 | 26,311,692 | +98,498 | 3.74% | 52,245,261 |
| 2014-09-24 | 2014-09-22 | 1.939 | 26,213,194 | +281,422 | 3.73% | 50,820,160 |
| 2014-09-23 | 2014-09-19 | 1.923 | 25,931,772 | -121,523 | 3.69% | 49,869,121 |
| 2014-09-19 | 2014-09-17 | 1.907 | 26,053,295 | -39,655 | 3.70% | 49,695,480 |
| 2014-09-18 | 2014-09-16 | 1.861 | 26,092,950 | +19,188 | 3.71% | 48,547,240 |
| 2014-09-17 | 2014-09-15 | 1.876 | 26,073,762 | -24,305 | 3.71% | 48,919,200 |
| 2014-09-16 | 2014-09-12 | 1.907 | 26,098,067 | -594,824 | 3.71% | 49,780,881 |
| 2014-09-15 | 2014-09-11 | 1.923 | 26,692,891 | -6,396 | 3.79% | 51,332,821 |
| 2014-09-12 | 2014-09-10 | 1.923 | 26,699,287 | -6,396 | 3.79% | 51,345,121 |
| 2014-09-11 | 2014-09-08 | 1.970 | 26,705,683 | +83,148 | 3.80% | 52,610,041 |
| 2014-09-10 | 2014-09-05 | 1.970 | 26,622,535 | +307,006 | 3.78% | 52,446,240 |
| 2014-09-08 | 2014-09-04 | 1.923 | 26,315,529 | +25,584 | 3.74% | 50,607,120 |
| 2014-09-05 | 2014-09-03 | 1.954 | 26,289,945 | -172,691 | 3.74% | 51,379,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 26,462,636 | -217,463 | 3.76% | 49,235,060 |
| 2014-09-02 | 2014-08-29 | 1.814 | 26,680,099 | +814,845 | 3.79% | 48,388,240 |
| 2014-09-01 | 2014-08-28 | 1.829 | 25,865,254 | -39,655 | 3.68% | 47,314,800 |
| 2014-08-29 | 2014-08-27 | 1.861 | 25,904,909 | +48,610 | 3.68% | 48,197,381 |
| 2014-08-28 | 2014-08-26 | 1.845 | 25,856,299 | +102,335 | 3.67% | 47,702,679 |
| 2014-08-27 | 2014-08-25 | 1.861 | 25,753,964 | +272,468 | 3.66% | 47,916,540 |
| 2014-08-26 | 2014-08-22 | 1.829 | 25,481,496 | +382,478 | 3.62% | 46,612,799 |
| 2014-08-25 | 2014-08-21 | 1.876 | 25,099,018 | -101,056 | 3.57% | 47,090,400 |
| 2014-08-21 | 2014-08-19 | 2.095 | 25,200,074 | -31,980 | 3.58% | 52,796,000 |
| 2014-08-20 | 2014-08-18 | 2.142 | 25,232,054 | +299,331 | 3.59% | 54,046,500 |
| 2014-08-19 | 2014-08-15 | 2.158 | 24,932,723 | +63,959 | 3.54% | 53,795,160 |
| 2014-08-18 | 2014-08-14 | 2.126 | 24,868,764 | -264,792 | 3.53% | 52,879,521 |
| 2014-08-15 | 2014-08-13 | 2.033 | 25,133,556 | +30,700 | 3.57% | 51,084,800 |
| 2014-08-14 | 2014-08-12 | 1.954 | 25,102,856 | +6,396 | 3.57% | 49,060,001 |
| 2014-08-13 | 2014-08-11 | 1.954 | 25,096,460 | +58,843 | 3.57% | 49,047,501 |
| 2014-08-12 | 2014-08-08 | 1.954 | 25,037,617 | +94,660 | 3.56% | 48,932,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 24,942,957 | -47,330 | 3.54% | 49,527,461 |
| 2014-08-08 | 2014-08-06 | 2.001 | 24,990,287 | -153,503 | 3.55% | 50,012,161 |
| 2014-08-07 | 2014-08-05 | 2.033 | 25,143,790 | +202,113 | 3.57% | 51,105,601 |
| 2014-08-06 | 2014-08-04 | 2.033 | 24,941,677 | +269,909 | 3.54% | 50,694,799 |
| 2014-08-05 | 2014-08-01 | 1.970 | 24,671,768 | -148,386 | 3.51% | 48,603,240 |
| 2014-08-04 | 2014-07-31 | 1.970 | 24,820,154 | +25,584 | 3.53% | 48,895,560 |
| 2014-08-01 | 2014-07-30 | 1.986 | 24,794,570 | -281,423 | 3.52% | 49,232,819 |
| 2014-07-31 | 2014-07-29 | 1.923 | 25,075,993 | +38,376 | 3.56% | 48,223,381 |
| 2014-07-30 | 2014-07-28 | 1.892 | 25,037,617 | -25,584 | 3.56% | 47,366,660 |
| 2014-07-29 | 2014-07-25 | 1.876 | 25,063,201 | +8,955 | 3.56% | 47,023,201 |
| 2014-07-28 | 2014-07-24 | 1.939 | 25,054,246 | -5,117 | 3.56% | 48,573,279 |
| 2014-07-25 | 2014-07-23 | 1.907 | 25,059,363 | +71,635 | 3.56% | 47,799,600 |
| 2014-07-24 | 2014-07-22 | 1.892 | 24,987,728 | -65,239 | 3.55% | 47,272,279 |
| 2014-07-23 | 2014-07-21 | 1.892 | 25,052,967 | +5,117 | 3.56% | 47,395,700 |
| 2014-07-22 | 2014-07-18 | 1.907 | 25,047,850 | -383,758 | 3.56% | 47,777,639 |
| 2014-07-21 | 2014-07-17 | 1.876 | 25,431,608 | +373,524 | 3.61% | 47,714,400 |
| 2014-07-18 | 2014-07-16 | 1.923 | 25,058,084 | -2,558 | 3.56% | 48,188,940 |
| 2014-07-17 | 2014-07-15 | 1.907 | 25,060,642 | -63,960 | 3.56% | 47,802,039 |
| 2014-07-16 | 2014-07-14 | 1.939 | 25,124,602 | -125,361 | 3.57% | 48,709,680 |
| 2014-07-15 | 2014-07-11 | 1.907 | 25,249,963 | -6,396 | 3.59% | 48,163,161 |
| 2014-07-14 | 2014-07-10 | 1.829 | 25,256,359 | -140,711 | 3.59% | 46,200,961 |
| 2014-07-11 | 2014-07-09 | 1.798 | 25,397,070 | +51,168 | 3.61% | 45,664,201 |
| 2014-07-10 | 2014-07-08 | 1.814 | 25,345,902 | +115,127 | 3.60% | 45,968,480 |
| 2014-07-09 | 2014-07-07 | 1.751 | 25,230,775 | +19,188 | 3.59% | 44,181,760 |
| 2014-07-08 | 2014-07-04 | 1.751 | 25,211,587 | +166,295 | 3.58% | 44,148,160 |
| 2014-07-07 | 2014-07-03 | 1.751 | 25,045,292 | -145,828 | 3.56% | 43,856,960 |
| 2014-07-04 | 2014-07-02 | 1.735 | 25,191,120 | +312,123 | 3.58% | 43,718,460 |
| 2014-07-03 | 2014-06-30 | 1.689 | 24,878,997 | -223,859 | 3.54% | 42,009,840 |
| 2014-07-02 | 2014-06-27 | 1.642 | 25,102,856 | +30,701 | 3.57% | 41,210,401 |
| 2014-06-30 | 2014-06-26 | 1.673 | 25,072,155 | +30,701 | 3.56% | 41,944,000 |
| 2014-06-27 | 2014-06-25 | 1.689 | 25,041,454 | +283,980 | 3.56% | 42,284,159 |
| 2014-06-26 | 2014-06-24 | 1.704 | 24,757,474 | +12,792 | 3.52% | 42,191,720 |
| 2014-06-25 | 2014-06-23 | 1.657 | 24,744,682 | -107,452 | 3.52% | 41,009,280 |
| 2014-06-24 | 2014-06-20 | 1.704 | 24,852,134 | +478,418 | 3.53% | 42,353,040 |
| 2014-06-23 | 2014-06-19 | 1.964 | 24,373,716 | -638,317 | 3.46% | 47,878,644 |
| 2014-06-20 | 2014-06-18 | 1.997 | 25,012,033 | +1,264,804 | 3.55% | 49,958,282 |
| 2014-06-19 | 2014-06-17 | 1.997 | 23,747,229 | +43,618 | 3.56% | 47,432,001 |
| 2014-06-18 | 2014-06-16 | 2.063 | 23,703,611 | -520,985 | 3.56% | 48,910,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 24,224,596 | +1,103,761 | 3.63% | 48,385,479 |
| 2014-06-16 | 2014-06-12 | 1.997 | 23,120,835 | -598,527 | 3.47% | 46,180,860 |
| 2014-06-13 | 2014-06-11 | 1.832 | 23,719,362 | +23,020 | 3.56% | 43,460,940 |
| 2014-06-12 | 2014-06-10 | 1.816 | 23,696,342 | +2,424 | 3.56% | 43,027,601 |
| 2014-06-11 | 2014-06-09 | 1.783 | 23,693,918 | +61,791 | 3.56% | 42,240,959 |
| 2014-06-10 | 2014-06-06 | 1.783 | 23,632,127 | +678,492 | 3.55% | 42,130,800 |
| 2014-06-09 | 2014-06-05 | 1.832 | 22,953,635 | -545,217 | 3.44% | 42,057,900 |
| 2014-06-05 | 2014-06-03 | 1.717 | 23,498,852 | -109,043 | 3.53% | 40,341,600 |
| 2014-06-04 | 2014-05-30 | 1.733 | 23,607,895 | -89,658 | 3.54% | 40,918,499 |
| 2014-06-03 | 2014-05-29 | 1.717 | 23,697,553 | -6,058 | 3.56% | 40,682,720 |
| 2014-05-30 | 2014-05-28 | 1.700 | 23,703,611 | +90,869 | 3.56% | 40,301,840 |
| 2014-05-28 | 2014-05-26 | 1.733 | 23,612,742 | +605,797 | 3.54% | 40,926,901 |
| 2014-05-27 | 2014-05-23 | 1.750 | 23,006,945 | +145,391 | 3.45% | 40,256,680 |
| 2014-05-26 | 2014-05-22 | 1.750 | 22,861,554 | -115,101 | 3.43% | 40,002,280 |
| 2014-05-23 | 2014-05-21 | 1.733 | 22,976,655 | -19,386 | 3.45% | 39,824,400 |
| 2014-05-22 | 2014-05-20 | 1.717 | 22,996,041 | -36,348 | 3.45% | 39,478,400 |
| 2014-05-21 | 2014-05-19 | 1.717 | 23,032,389 | +95,716 | 3.46% | 39,540,801 |
| 2014-05-20 | 2014-05-16 | 1.717 | 22,936,673 | +362,267 | 3.44% | 39,376,481 |
| 2014-05-19 | 2014-05-15 | 1.733 | 22,574,406 | -340,458 | 3.39% | 39,127,200 |
| 2014-05-16 | 2014-05-14 | 1.684 | 22,914,864 | -24,232 | 3.44% | 38,582,520 |
| 2014-05-14 | 2014-05-12 | 1.667 | 22,939,096 | +29,078 | 3.44% | 38,244,660 |
| 2014-05-13 | 2014-05-09 | 1.651 | 22,910,018 | +9,693 | 3.44% | 37,818,001 |
| 2014-05-09 | 2014-05-07 | 1.651 | 22,900,325 | +243,530 | 3.44% | 37,802,000 |
| 2014-05-08 | 2014-05-05 | 1.667 | 22,656,795 | +121,160 | 3.40% | 37,774,001 |
| 2014-05-07 | 2014-05-02 | 1.684 | 22,535,635 | -364,690 | 3.38% | 37,944,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 22,900,325 | +81,177 | 3.44% | 38,180,020 |
| 2014-04-30 | 2014-04-28 | 1.651 | 22,819,148 | +401,037 | 3.42% | 37,668,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 22,418,111 | +121,160 | 3.36% | 37,746,120 |
| 2014-04-25 | 2014-04-23 | 1.750 | 22,296,951 | +86,023 | 3.35% | 39,014,359 |
| 2014-04-24 | 2014-04-22 | 1.750 | 22,210,928 | -29,078 | 3.33% | 38,863,840 |
| 2014-04-23 | 2014-04-17 | 1.733 | 22,240,006 | -30,290 | 3.34% | 38,547,599 |
| 2014-04-17 | 2014-04-15 | 1.700 | 22,270,296 | +151,449 | 3.34% | 37,864,859 |
| 2014-04-16 | 2014-04-14 | 1.750 | 22,118,847 | +78,753 | 3.32% | 38,702,720 |
| 2014-04-15 | 2014-04-11 | 1.766 | 22,040,094 | +72,696 | 3.31% | 38,928,741 |
| 2014-04-14 | 2014-04-10 | 1.799 | 21,967,398 | +96,927 | 3.30% | 39,525,580 |
| 2014-04-10 | 2014-04-08 | 1.783 | 21,870,471 | -30,289 | 3.28% | 38,990,161 |
| 2014-04-09 | 2014-04-07 | 1.750 | 21,900,760 | -6,058 | 3.29% | 38,321,119 |
| 2014-04-08 | 2014-04-04 | 1.783 | 21,906,818 | +265,339 | 3.29% | 39,054,959 |
| 2014-04-07 | 2014-04-03 | 1.799 | 21,641,479 | -728,168 | 3.25% | 38,939,159 |
| 2014-04-04 | 2014-04-02 | 1.667 | 22,369,647 | -87,235 | 3.36% | 37,295,260 |
| 2014-04-03 | 2014-04-01 | 1.684 | 22,456,882 | +145,392 | 3.37% | 37,811,401 |
| 2014-04-02 | 2014-03-31 | 1.700 | 22,311,490 | -379,229 | 3.35% | 37,934,899 |
| 2014-04-01 | 2014-03-28 | 1.601 | 22,690,719 | -231,415 | 3.40% | 36,332,320 |
| 2014-03-31 | 2014-03-27 | 1.568 | 22,922,134 | +553,699 | 3.44% | 35,946,101 |
| 2014-03-28 | 2014-03-26 | 1.601 | 22,368,435 | -550,064 | 3.36% | 35,816,279 |
| 2014-03-27 | 2014-03-25 | 1.502 | 22,918,499 | -2,423 | 3.44% | 34,427,120 |
| 2014-03-25 | 2014-03-21 | 1.519 | 22,920,922 | -3,635 | 3.44% | 34,809,120 |
| 2014-03-21 | 2014-03-19 | 1.502 | 22,924,557 | -121,159 | 3.44% | 34,436,220 |
| 2014-03-19 | 2014-03-17 | 1.486 | 23,045,716 | +33,925 | 3.46% | 34,237,800 |
| 2014-03-17 | 2014-03-13 | 1.502 | 23,011,791 | +6,058 | 3.45% | 34,567,259 |
| 2014-03-14 | 2014-03-12 | 1.502 | 23,005,733 | +88,446 | 3.45% | 34,558,159 |
| 2014-03-13 | 2014-03-11 | 1.535 | 22,917,287 | -25,444 | 3.44% | 35,181,900 |
| 2014-03-12 | 2014-03-10 | 1.519 | 22,942,731 | -6,058 | 3.44% | 34,842,241 |
| 2014-03-11 | 2014-03-07 | 1.552 | 22,948,789 | -12,116 | 3.44% | 35,609,081 |
| 2014-03-10 | 2014-03-06 | 1.519 | 22,960,905 | +12,116 | 3.45% | 34,869,841 |
| 2014-03-07 | 2014-03-05 | 1.535 | 22,948,789 | +2,424 | 3.44% | 35,230,261 |
| 2014-03-05 | 2014-03-03 | 1.535 | 22,946,365 | +107,831 | 3.44% | 35,226,539 |
| 2014-03-04 | 2014-02-28 | 1.552 | 22,838,534 | +261,705 | 3.43% | 35,438,001 |
| 2014-03-03 | 2014-02-27 | 1.585 | 22,576,829 | -66,638 | 3.39% | 35,777,279 |
| 2014-02-26 | 2014-02-24 | 1.568 | 22,643,467 | +181,739 | 3.40% | 35,509,100 |
| 2014-02-25 | 2014-02-21 | 1.585 | 22,461,728 | -258,069 | 3.37% | 35,594,880 |
| 2014-02-21 | 2014-02-19 | 1.535 | 22,719,797 | +24,231 | 3.41% | 34,878,719 |
| 2014-02-20 | 2014-02-18 | 1.519 | 22,695,566 | -24,231 | 3.41% | 34,466,881 |
| 2014-02-19 | 2014-02-17 | 1.552 | 22,719,797 | -144,180 | 3.41% | 35,253,759 |
| 2014-02-18 | 2014-02-14 | 1.502 | 22,863,977 | -173,258 | 3.43% | 34,345,220 |
| 2014-02-17 | 2014-02-13 | 1.535 | 23,037,235 | +60,580 | 3.46% | 35,366,040 |
| 2014-02-13 | 2014-02-11 | 1.535 | 22,976,655 | -53,310 | 3.45% | 35,273,040 |
| 2014-02-12 | 2014-02-10 | 1.535 | 23,029,965 | -90,870 | 3.46% | 35,354,880 |
| 2014-02-11 | 2014-02-07 | 1.502 | 23,120,835 | +124,794 | 3.47% | 34,731,060 |
| 2014-02-10 | 2014-02-06 | 1.502 | 22,996,041 | +149,026 | 3.45% | 34,543,600 |
| 2014-02-07 | 2014-02-05 | 1.486 | 22,847,015 | -64,214 | 3.43% | 33,942,600 |
| 2014-02-06 | 2014-02-04 | 1.486 | 22,911,229 | +170,834 | 3.44% | 34,038,000 |
| 2014-02-05 | 2014-01-30 | 1.502 | 22,740,395 | +42,406 | 3.41% | 34,159,581 |
| 2014-02-04 | 2014-01-28 | 1.486 | 22,697,989 | +60,580 | 3.41% | 33,721,200 |
| 2014-01-29 | 2014-01-27 | 1.519 | 22,637,409 | -48,464 | 3.40% | 34,378,560 |
| 2014-01-28 | 2014-01-24 | 1.535 | 22,685,873 | -132,063 | 3.40% | 34,826,640 |
| 2014-01-27 | 2014-01-23 | 1.552 | 22,817,936 | +54,521 | 3.42% | 35,406,039 |
| 2014-01-24 | 2014-01-22 | 1.568 | 22,763,415 | +157,507 | 3.42% | 35,697,200 |
| 2014-01-22 | 2014-01-20 | 1.552 | 22,605,908 | +24,232 | 3.39% | 35,077,041 |
| 2014-01-20 | 2014-01-16 | 1.568 | 22,581,676 | -90,869 | 3.39% | 35,412,200 |
| 2014-01-16 | 2014-01-14 | 1.552 | 22,672,545 | +19,385 | 3.40% | 35,180,440 |
| 2014-01-15 | 2014-01-13 | 1.552 | 22,653,160 | -201,124 | 3.40% | 35,150,360 |
| 2014-01-14 | 2014-01-10 | 1.568 | 22,854,284 | +35,136 | 3.43% | 35,839,700 |
| 2014-01-13 | 2014-01-09 | 1.568 | 22,819,148 | +218,087 | 3.42% | 35,784,600 |
| 2014-01-10 | 2014-01-08 | 1.568 | 22,601,061 | +72,695 | 3.39% | 35,442,600 |
| 2014-01-09 | 2014-01-07 | 1.552 | 22,528,366 | +78,754 | 3.38% | 34,956,720 |
| 2014-01-08 | 2014-01-06 | 1.568 | 22,449,612 | -44,829 | 3.37% | 35,205,100 |
| 2014-01-07 | 2014-01-03 | 1.601 | 22,494,441 | -24,232 | 3.38% | 36,018,040 |
| 2014-01-06 | 2014-01-02 | 1.618 | 22,518,673 | +121,159 | 3.38% | 36,428,560 |
| 2014-01-03 | 2013-12-31 | 1.634 | 22,397,514 | +15,751 | 3.36% | 36,602,281 |
| 2014-01-02 | 2013-12-27 | 1.634 | 22,381,763 | -27,867 | 3.36% | 36,576,540 |
| 2013-12-30 | 2013-12-24 | 1.634 | 22,409,630 | +12,116 | 3.36% | 36,622,081 |
| 2013-12-27 | 2013-12-20 | 1.618 | 22,397,514 | +96,928 | 3.36% | 36,232,561 |
| 2013-12-23 | 2013-12-19 | 1.634 | 22,300,586 | +193,855 | 3.35% | 36,443,880 |
| 2013-12-20 | 2013-12-18 | 1.717 | 22,106,731 | -187,797 | 3.32% | 37,951,680 |
| 2013-12-19 | 2013-12-17 | 1.618 | 22,294,528 | +6,058 | 3.35% | 36,065,960 |
| 2013-12-18 | 2013-12-16 | 1.618 | 22,288,470 | +6,058 | 3.34% | 36,056,160 |
| 2013-12-17 | 2013-12-13 | 1.667 | 22,282,412 | +21,808 | 3.34% | 37,149,820 |
| 2013-12-16 | 2013-12-12 | 1.634 | 22,260,604 | +72,696 | 3.34% | 36,378,541 |
| 2013-12-13 | 2013-12-11 | 1.651 | 22,187,908 | +64,214 | 3.33% | 36,626,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 22,123,694 | +102,986 | 3.32% | 38,346,001 |
| 2013-12-11 | 2013-12-09 | 1.750 | 22,020,708 | -266,551 | 3.30% | 38,531,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 22,287,259 | -181,739 | 3.34% | 38,997,401 |
| 2013-12-09 | 2013-12-05 | 1.733 | 22,468,998 | -6,058 | 3.37% | 38,944,501 |
| 2013-12-06 | 2013-12-04 | 1.733 | 22,475,056 | +19,386 | 3.37% | 38,955,001 |
| 2013-12-05 | 2013-12-03 | 1.733 | 22,455,670 | +193,855 | 3.37% | 38,921,400 |
| 2013-12-04 | 2013-12-02 | 1.766 | 22,261,815 | +81,177 | 3.34% | 39,320,360 |
| 2013-12-03 | 2013-11-29 | 1.766 | 22,180,638 | -519,774 | 3.33% | 39,176,979 |
| 2013-12-02 | 2013-11-28 | 1.651 | 22,700,412 | +2,423 | 3.41% | 37,472,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 22,697,989 | -180,527 | 3.41% | 38,592,040 |
| 2013-11-28 | 2013-11-26 | 1.618 | 22,878,516 | -4,847 | 3.43% | 37,010,680 |
| 2013-11-27 | 2013-11-25 | 1.618 | 22,883,363 | -14,539 | 3.43% | 37,018,521 |
| 2013-11-26 | 2013-11-22 | 1.618 | 22,897,902 | -36,347 | 3.44% | 37,042,041 |
| 2013-11-25 | 2013-11-21 | 1.634 | 22,934,249 | +156,295 | 3.44% | 37,479,419 |
| 2013-11-22 | 2013-11-20 | 1.618 | 22,777,954 | -301,687 | 3.42% | 36,848,000 |
| 2013-11-21 | 2013-11-19 | 1.552 | 23,079,641 | -207,182 | 3.46% | 35,812,121 |
| 2013-11-20 | 2013-11-18 | 1.568 | 23,286,823 | -3,635 | 3.49% | 36,518,000 |
| 2013-11-18 | 2013-11-14 | 1.552 | 23,290,458 | +36,348 | 3.49% | 36,139,240 |
| 2013-11-15 | 2013-11-13 | 1.535 | 23,254,110 | +4,846 | 3.49% | 35,698,980 |
| 2013-11-14 | 2013-11-12 | 1.568 | 23,249,264 | +30,290 | 3.49% | 36,459,100 |
| 2013-11-11 | 2013-11-07 | 1.568 | 23,218,974 | -3,635 | 3.48% | 36,411,600 |
| 2013-11-08 | 2013-11-06 | 1.601 | 23,222,609 | -6,058 | 3.48% | 37,183,981 |
| 2013-11-07 | 2013-11-05 | 1.585 | 23,228,667 | +48,464 | 3.49% | 36,810,241 |
| 2013-11-06 | 2013-11-04 | 1.568 | 23,180,203 | -170,835 | 3.48% | 36,350,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 23,351,038 | +23,021 | 3.50% | 37,389,621 |
| 2013-11-01 | 2013-10-30 | 1.618 | 23,328,017 | +121,159 | 3.50% | 37,737,840 |
| 2013-10-31 | 2013-10-29 | 1.585 | 23,206,858 | -42,406 | 3.48% | 36,775,680 |
| 2013-10-30 | 2013-10-28 | 1.585 | 23,249,264 | -30,290 | 3.49% | 36,842,880 |
| 2013-10-29 | 2013-10-25 | 1.601 | 23,279,554 | +30,290 | 3.49% | 37,275,161 |
| 2013-10-28 | 2013-10-24 | 1.618 | 23,249,264 | +109,044 | 3.49% | 37,610,440 |
| 2013-10-25 | 2013-10-23 | 1.618 | 23,140,220 | -146,603 | 3.47% | 37,434,039 |
| 2013-10-24 | 2013-10-22 | 1.618 | 23,286,823 | +121,159 | 3.49% | 37,671,200 |
| 2013-10-23 | 2013-10-21 | 1.585 | 23,165,664 | +27,867 | 3.48% | 36,710,400 |
| 2013-10-18 | 2013-10-16 | 1.585 | 23,137,797 | +242,319 | 3.47% | 36,666,240 |
| 2013-10-16 | 2013-10-11 | 1.601 | 22,895,478 | +3,634 | 3.44% | 36,660,179 |
| 2013-10-15 | 2013-10-10 | 1.568 | 22,891,844 | +111,467 | 3.43% | 35,898,600 |
| 2013-10-11 | 2013-10-09 | 1.601 | 22,780,377 | -163,565 | 3.42% | 36,475,880 |
| 2013-10-10 | 2013-10-08 | 1.585 | 22,943,942 | -87,235 | 3.44% | 36,359,040 |
| 2013-10-09 | 2013-10-07 | 1.585 | 23,031,177 | +96,928 | 3.46% | 36,497,280 |
| 2013-10-08 | 2013-10-04 | 1.585 | 22,934,249 | +29,078 | 3.44% | 36,343,679 |
| 2013-10-04 | 2013-10-02 | 1.568 | 22,905,171 | -8,481 | 3.44% | 35,919,500 |
| 2013-10-03 | 2013-09-30 | 1.585 | 22,913,652 | +46,040 | 3.44% | 36,311,039 |
| 2013-10-02 | 2013-09-27 | 1.601 | 22,867,612 | +278,667 | 3.43% | 36,615,560 |
| 2013-09-30 | 2013-09-26 | 1.601 | 22,588,945 | -327,131 | 3.39% | 36,169,359 |
| 2013-09-26 | 2013-09-24 | 1.618 | 22,916,076 | +65,426 | 3.44% | 37,071,441 |
| 2013-09-25 | 2013-09-23 | 1.618 | 22,850,650 | +105,409 | 3.43% | 36,965,601 |
| 2013-09-24 | 2013-09-19 | 1.618 | 22,745,241 | +165,988 | 3.41% | 36,795,080 |
| 2013-09-23 | 2013-09-18 | 1.684 | 22,579,253 | +2,424 | 3.39% | 38,017,441 |
| 2013-09-19 | 2013-09-17 | 1.585 | 22,576,829 | +3,634 | 3.39% | 35,777,279 |
| 2013-09-18 | 2013-09-16 | 1.585 | 22,573,195 | +12,116 | 3.39% | 35,771,521 |
| 2013-09-17 | 2013-09-13 | 1.585 | 22,561,079 | +60,580 | 3.39% | 35,752,320 |
| 2013-09-16 | 2013-09-12 | 1.601 | 22,500,499 | +9,693 | 3.38% | 36,027,740 |
| 2013-09-13 | 2013-09-11 | 1.601 | 22,490,806 | +53,310 | 3.37% | 36,012,220 |
| 2013-09-12 | 2013-09-10 | 1.585 | 22,437,496 | +156,295 | 3.37% | 35,556,480 |
| 2013-09-11 | 2013-09-09 | 1.585 | 22,281,201 | +123,583 | 3.34% | 35,308,801 |
| 2013-09-10 | 2013-09-06 | 1.535 | 22,157,618 | +109,043 | 3.32% | 34,015,680 |
| 2013-09-09 | 2013-09-05 | 1.535 | 22,048,575 | +134,487 | 3.31% | 33,848,280 |
| 2013-09-06 | 2013-09-04 | 1.552 | 21,914,088 | -96,927 | 3.29% | 34,003,560 |
| 2013-09-05 | 2013-09-03 | 1.568 | 22,011,015 | -48,464 | 3.30% | 34,517,299 |
| 2013-09-04 | 2013-09-02 | 1.535 | 22,059,479 | +33,925 | 3.31% | 33,865,020 |
| 2013-09-03 | 2013-08-30 | 1.552 | 22,025,554 | +9,692 | 3.30% | 34,176,519 |
| 2013-09-02 | 2013-08-29 | 1.502 | 22,015,862 | -24,232 | 3.30% | 33,071,220 |
| 2013-08-30 | 2013-08-28 | 1.469 | 22,040,094 | +221,722 | 3.31% | 32,379,981 |
| 2013-08-29 | 2013-08-27 | 1.502 | 21,818,372 | -110,255 | 3.27% | 32,774,560 |
| 2013-08-27 | 2013-08-23 | 1.519 | 21,928,627 | +30,290 | 3.29% | 33,302,160 |
| 2013-08-26 | 2013-08-22 | 1.519 | 21,898,337 | -12,116 | 3.29% | 33,256,160 |
| 2013-08-23 | 2013-08-21 | 1.519 | 21,910,453 | -454,348 | 3.29% | 33,274,560 |
| 2013-08-22 | 2013-08-20 | 1.519 | 22,364,801 | +63,003 | 3.36% | 33,964,561 |
| 2013-08-21 | 2013-08-19 | 1.601 | 22,301,798 | +76,331 | 3.35% | 35,709,580 |
| 2013-08-20 | 2013-08-16 | 1.601 | 22,225,467 | -44,829 | 3.33% | 35,587,359 |
| 2013-08-19 | 2013-08-15 | 1.585 | 22,270,296 | -75,119 | 3.34% | 35,291,519 |
| 2013-08-16 | 2013-08-13 | 1.552 | 22,345,415 | -48,464 | 3.35% | 34,672,840 |
| 2013-08-15 | 2013-08-12 | 1.552 | 22,393,879 | +56,945 | 3.36% | 34,748,040 |
| 2013-08-13 | 2013-08-09 | 1.486 | 22,336,934 | -99,351 | 3.35% | 33,184,800 |
| 2013-08-12 | 2013-08-08 | 1.469 | 22,436,285 | -181,739 | 3.37% | 32,962,041 |
| 2013-08-09 | 2013-08-07 | 1.502 | 22,618,024 | -43,617 | 3.39% | 33,975,761 |
| 2013-08-08 | 2013-08-06 | 1.469 | 22,661,641 | +253,223 | 3.40% | 33,293,120 |
| 2013-08-07 | 2013-08-05 | 1.502 | 22,408,418 | +534,313 | 3.36% | 33,660,900 |
| 2013-08-06 | 2013-08-02 | 1.469 | 21,874,105 | +60,579 | 3.28% | 32,136,120 |
| 2013-08-05 | 2013-08-01 | 1.486 | 21,813,526 | -30,289 | 3.27% | 32,407,201 |
| 2013-08-02 | 2013-07-31 | 1.469 | 21,843,815 | -222,934 | 3.28% | 32,091,619 |
| 2013-08-01 | 2013-07-30 | 1.502 | 22,066,749 | +135,699 | 3.31% | 33,147,661 |
| 2013-07-31 | 2013-07-29 | 1.502 | 21,931,050 | +24,232 | 3.29% | 32,943,820 |
| 2013-07-30 | 2013-07-26 | 1.519 | 21,906,818 | +4,846 | 3.29% | 33,269,039 |
| 2013-07-29 | 2013-07-25 | 1.519 | 21,901,972 | +47,252 | 3.29% | 33,261,680 |
| 2013-07-26 | 2013-07-24 | 1.519 | 21,854,720 | -69,061 | 3.28% | 33,189,920 |
| 2013-07-25 | 2013-07-23 | 1.519 | 21,923,781 | -136,910 | 3.29% | 33,294,801 |
| 2013-07-23 | 2013-07-19 | 1.502 | 22,060,691 | -255,646 | 3.31% | 33,138,560 |
| 2013-07-22 | 2013-07-18 | 1.502 | 22,316,337 | +175,681 | 3.35% | 33,522,580 |
| 2013-07-19 | 2013-07-17 | 1.535 | 22,140,656 | +116,313 | 3.32% | 33,989,640 |
| 2013-07-18 | 2013-07-16 | 1.552 | 22,024,343 | -18,174 | 3.30% | 34,174,640 |
| 2013-07-17 | 2013-07-15 | 1.519 | 22,042,517 | +6,058 | 3.31% | 33,475,120 |
| 2013-07-16 | 2013-07-12 | 1.502 | 22,036,459 | -12,116 | 3.31% | 33,102,160 |
| 2013-07-15 | 2013-07-11 | 1.519 | 22,048,575 | -72,695 | 3.31% | 33,484,320 |
| 2013-07-12 | 2013-07-10 | 1.453 | 22,121,270 | -115,102 | 3.32% | 32,134,079 |
| 2013-07-11 | 2013-07-09 | 1.453 | 22,236,372 | +117,525 | 3.34% | 32,301,280 |
| 2013-07-09 | 2013-07-05 | 1.486 | 22,118,847 | +6,058 | 3.32% | 32,860,800 |
| 2013-07-08 | 2013-07-04 | 1.486 | 22,112,789 | +12,116 | 3.32% | 32,851,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 22,100,673 | +208,394 | 3.32% | 32,833,800 |
| 2013-07-04 | 2013-07-02 | 1.519 | 21,892,279 | +165,988 | 3.28% | 33,246,960 |
| 2013-07-03 | 2013-06-28 | 1.568 | 21,726,291 | -157,507 | 3.26% | 34,070,800 |
| 2013-06-28 | 2013-06-26 | 1.618 | 21,883,798 | -71,484 | 3.28% | 35,401,520 |
| 2013-06-27 | 2013-06-25 | 1.585 | 21,955,282 | +81,177 | 3.29% | 34,792,320 |
| 2013-06-26 | 2013-06-24 | 1.618 | 21,874,105 | -156,296 | 3.28% | 35,385,839 |
| 2013-06-25 | 2013-06-21 | 1.651 | 22,030,401 | +55,733 | 3.31% | 36,366,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 21,974,668 | +78,754 | 3.30% | 34,460,301 |
| 2013-06-21 | 2013-06-19 | 1.743 | 21,895,914 | +30,290 | 3.29% | 38,169,952 |
| 2013-06-20 | 2013-06-18 | 1.761 | 21,865,624 | +932,657 | 3.28% | 38,494,547 |
| 2013-06-19 | 2013-06-17 | 1.761 | 20,932,967 | +49,826 | 3.28% | 36,852,599 |
| 2013-06-18 | 2013-06-14 | 1.743 | 20,883,141 | +136,734 | 3.28% | 36,404,440 |
| 2013-06-17 | 2013-06-13 | 1.761 | 20,746,407 | -67,208 | 3.25% | 36,524,159 |
| 2013-06-14 | 2013-06-11 | 1.726 | 20,813,615 | +77,636 | 3.27% | 35,923,999 |
| 2013-06-11 | 2013-06-07 | 1.761 | 20,735,979 | +55,621 | 3.25% | 36,505,801 |
| 2013-06-10 | 2013-06-06 | 1.795 | 20,680,358 | +2,317 | 3.24% | 37,121,760 |
| 2013-06-07 | 2013-06-05 | 1.830 | 20,678,041 | +258,403 | 3.24% | 37,831,401 |
| 2013-06-06 | 2013-06-04 | 1.847 | 20,419,638 | +127,464 | 3.20% | 37,711,081 |
| 2013-06-05 | 2013-06-03 | 1.778 | 20,292,174 | +63,732 | 3.18% | 36,074,720 |
| 2013-06-04 | 2013-05-31 | 1.812 | 20,228,442 | +231,751 | 3.17% | 36,659,699 |
| 2013-06-03 | 2013-05-30 | 1.830 | 19,996,691 | +23,175 | 3.14% | 36,584,840 |
| 2013-05-31 | 2013-05-29 | 1.847 | 19,973,516 | +111,241 | 3.13% | 36,887,181 |
| 2013-05-30 | 2013-05-28 | 1.881 | 19,862,275 | +234,069 | 3.12% | 37,367,380 |
| 2013-05-29 | 2013-05-27 | 1.881 | 19,628,206 | +5,794 | 3.08% | 36,927,021 |
| 2013-05-28 | 2013-05-24 | 1.881 | 19,622,412 | +98,495 | 3.08% | 36,916,120 |
| 2013-05-27 | 2013-05-23 | 1.899 | 19,523,917 | +172,655 | 3.06% | 37,067,799 |
| 2013-05-24 | 2013-05-22 | 1.968 | 19,351,262 | +144,844 | 3.04% | 38,075,999 |
| 2013-05-23 | 2013-05-21 | 2.002 | 19,206,418 | +287,372 | 3.01% | 38,454,001 |
| 2013-05-22 | 2013-05-20 | 2.019 | 18,919,046 | +64,891 | 2.97% | 38,205,181 |
| 2013-05-21 | 2013-05-16 | 1.933 | 18,854,155 | +28,969 | 2.96% | 36,447,040 |
| 2013-05-20 | 2013-05-15 | 1.899 | 18,825,186 | +57,938 | 2.95% | 35,741,200 |
| 2013-05-16 | 2013-05-14 | 1.864 | 18,767,248 | +178,448 | 2.94% | 34,983,359 |
| 2013-05-15 | 2013-05-13 | 1.916 | 18,588,800 | +251,451 | 2.92% | 35,613,241 |
| 2013-05-14 | 2013-05-10 | 1.933 | 18,337,349 | +57,938 | 2.88% | 35,448,000 |
| 2013-05-13 | 2013-05-09 | 1.950 | 18,279,411 | +26,651 | 2.87% | 35,651,500 |
| 2013-05-10 | 2013-05-08 | 1.950 | 18,252,760 | +20,858 | 2.86% | 35,599,521 |
| 2013-05-09 | 2013-05-07 | 1.933 | 18,231,902 | +41,715 | 2.86% | 35,244,160 |
| 2013-05-08 | 2013-05-06 | 1.864 | 18,190,187 | -66,049 | 2.85% | 33,907,681 |
| 2013-05-07 | 2013-05-03 | 1.795 | 18,256,236 | +33,604 | 2.86% | 32,770,400 |
| 2013-05-03 | 2013-04-30 | 1.778 | 18,222,632 | +11,588 | 2.86% | 32,395,560 |
| 2013-05-02 | 2013-04-29 | 1.761 | 18,211,044 | +19,699 | 2.86% | 32,060,639 |
| 2013-04-30 | 2013-04-26 | 1.812 | 18,191,345 | +23,175 | 2.85% | 32,967,899 |
| 2013-04-26 | 2013-04-24 | 1.795 | 18,168,170 | +82,272 | 2.85% | 32,612,320 |
| 2013-04-25 | 2013-04-23 | 1.743 | 18,085,898 | +16,222 | 2.84% | 31,528,159 |
| 2013-04-24 | 2013-04-22 | 1.795 | 18,069,676 | -23,175 | 2.83% | 32,435,520 |
| 2013-04-23 | 2013-04-19 | 1.709 | 18,092,851 | +67,208 | 2.84% | 30,915,720 |
| 2013-04-22 | 2013-04-18 | 1.657 | 18,025,643 | +150,639 | 2.83% | 29,867,520 |
| 2013-04-19 | 2013-04-17 | 1.743 | 17,875,004 | +11,587 | 2.80% | 31,160,519 |
| 2013-04-18 | 2013-04-16 | 1.761 | 17,863,417 | -67,208 | 2.80% | 31,448,640 |
| 2013-04-17 | 2013-04-15 | 1.761 | 17,930,625 | -11,587 | 2.81% | 31,566,960 |
| 2013-04-16 | 2013-04-12 | 1.795 | 17,942,212 | +52,144 | 2.81% | 32,206,719 |
| 2013-04-15 | 2013-04-11 | 1.830 | 17,890,068 | -6,953 | 2.81% | 32,730,679 |
| 2013-04-12 | 2013-04-10 | 1.830 | 17,897,021 | +118,193 | 2.81% | 32,743,400 |
| 2013-04-11 | 2013-04-09 | 1.812 | 17,778,828 | -104,288 | 2.79% | 32,220,301 |
| 2013-04-10 | 2013-04-08 | 1.795 | 17,883,116 | -24,334 | 2.81% | 32,100,640 |
| 2013-04-09 | 2013-04-05 | 1.795 | 17,907,450 | +13,905 | 2.81% | 32,144,321 |
| 2013-04-08 | 2013-04-03 | 1.847 | 17,893,545 | +62,573 | 2.81% | 33,045,881 |
| 2013-04-05 | 2013-04-02 | 1.864 | 17,830,972 | -63,731 | 2.80% | 33,238,081 |
| 2013-04-03 | 2013-03-28 | 1.899 | 17,894,703 | +52,144 | 2.81% | 33,974,599 |
| 2013-04-02 | 2013-03-27 | 1.950 | 17,842,559 | +426,423 | 2.80% | 34,799,480 |
| 2013-03-28 | 2013-03-26 | 1.916 | 17,416,136 | +34,763 | 2.73% | 33,366,600 |
| 2013-03-27 | 2013-03-25 | 1.985 | 17,381,373 | -17,382 | 2.73% | 34,499,999 |
| 2013-03-26 | 2013-03-22 | 1.950 | 17,398,755 | +23,175 | 2.73% | 33,933,900 |
| 2013-03-25 | 2013-03-21 | 1.933 | 17,375,580 | -13,905 | 2.73% | 33,588,801 |
| 2013-03-22 | 2013-03-20 | 1.933 | 17,389,485 | -147,162 | 2.73% | 33,615,680 |
| 2013-03-20 | 2013-03-18 | 1.847 | 17,536,647 | +26,651 | 2.75% | 32,386,760 |
| 2013-03-19 | 2013-03-15 | 1.864 | 17,509,996 | -11,587 | 2.75% | 32,639,761 |
| 2013-03-18 | 2013-03-14 | 1.864 | 17,521,583 | +17,381 | 2.75% | 32,661,360 |
| 2013-03-15 | 2013-03-13 | 1.864 | 17,504,202 | +168,020 | 2.75% | 32,628,960 |
| 2013-03-14 | 2013-03-12 | 1.916 | 17,336,182 | +154,115 | 2.72% | 33,213,420 |
| 2013-03-13 | 2013-03-11 | 1.950 | 17,182,067 | +46,350 | 2.70% | 33,511,280 |
| 2013-03-12 | 2013-03-08 | 2.123 | 17,135,717 | +283,896 | 2.69% | 36,378,481 |
| 2013-03-11 | 2013-03-07 | 2.123 | 16,851,821 | +11,588 | 2.64% | 35,775,780 |
| 2013-03-08 | 2013-03-06 | 2.140 | 16,840,233 | +15,064 | 2.64% | 36,041,839 |
| 2013-03-07 | 2013-03-05 | 2.071 | 16,825,169 | -45,192 | 2.64% | 34,847,999 |
| 2013-03-06 | 2013-03-04 | 2.088 | 16,870,361 | +30,128 | 2.65% | 35,232,780 |
| 2013-03-05 | 2013-03-01 | 2.157 | 16,840,233 | +32,445 | 2.64% | 36,332,499 |
| 2013-03-04 | 2013-02-28 | 2.175 | 16,807,788 | +139,051 | 2.64% | 36,552,600 |
| 2013-03-01 | 2013-02-27 | 2.123 | 16,668,737 | +69,525 | 2.62% | 35,387,100 |
| 2013-02-28 | 2013-02-26 | 2.123 | 16,599,212 | -81,113 | 2.60% | 35,239,501 |
| 2013-02-27 | 2013-02-25 | 2.209 | 16,680,325 | -2,317 | 2.62% | 36,851,201 |
| 2013-02-26 | 2013-02-22 | 2.192 | 16,682,642 | +75,319 | 2.62% | 36,568,380 |
| 2013-02-25 | 2013-02-21 | 2.227 | 16,607,323 | -57,938 | 2.61% | 36,976,560 |
| 2013-02-22 | 2013-02-20 | 2.261 | 16,665,261 | -5,794 | 2.61% | 37,680,840 |
| 2013-02-21 | 2013-02-19 | 2.261 | 16,671,055 | -85,748 | 2.62% | 37,693,941 |
| 2013-02-20 | 2013-02-18 | 2.296 | 16,756,803 | -81,113 | 2.63% | 38,466,261 |
| 2013-02-19 | 2013-02-15 | 2.313 | 16,837,916 | +69,526 | 2.64% | 38,943,080 |
| 2013-02-18 | 2013-02-14 | 2.244 | 16,768,390 | -86,907 | 2.63% | 37,624,599 |
| 2013-02-15 | 2013-02-08 | 2.227 | 16,855,297 | +71,843 | 2.64% | 37,528,680 |
| 2013-02-14 | 2013-02-07 | 2.175 | 16,783,454 | +44,033 | 2.63% | 36,499,680 |
| 2013-02-08 | 2013-02-06 | 2.244 | 16,739,421 | -3,477 | 2.63% | 37,559,599 |
| 2013-02-07 | 2013-02-05 | 2.227 | 16,742,898 | +75,320 | 2.63% | 37,278,421 |
| 2013-02-06 | 2013-02-04 | 2.296 | 16,667,578 | +28,969 | 2.61% | 38,261,439 |
| 2013-02-05 | 2013-02-01 | 2.313 | 16,638,609 | -55,621 | 2.61% | 38,482,119 |
| 2013-02-04 | 2013-01-31 | 2.330 | 16,694,230 | +17,382 | 2.62% | 38,898,900 |
| 2013-02-01 | 2013-01-30 | 2.347 | 16,676,848 | +34,762 | 2.62% | 39,146,239 |
| 2013-01-31 | 2013-01-29 | 2.209 | 16,642,086 | +41,716 | 2.61% | 36,766,721 |
| 2013-01-30 | 2013-01-28 | 2.278 | 16,600,370 | +127,463 | 2.60% | 37,820,639 |
| 2013-01-29 | 2013-01-25 | 2.296 | 16,472,907 | -3,476 | 2.58% | 37,814,560 |
| 2013-01-28 | 2013-01-24 | 2.468 | 16,476,383 | -758,987 | 2.58% | 40,666,339 |
| 2013-01-25 | 2013-01-23 | 2.468 | 17,235,370 | +127,464 | 2.70% | 42,539,640 |
| 2013-01-24 | 2013-01-22 | 2.537 | 17,107,906 | +367,326 | 2.68% | 43,406,159 |
| 2013-01-23 | 2013-01-21 | 2.572 | 16,740,580 | +231,752 | 2.63% | 43,052,060 |
| 2013-01-22 | 2013-01-18 | 2.399 | 16,508,828 | +121,669 | 2.59% | 39,606,659 |
| 2013-01-21 | 2013-01-17 | 2.296 | 16,387,159 | -193,513 | 2.57% | 37,617,720 |
| 2013-01-18 | 2013-01-16 | 2.278 | 16,580,672 | -15,063 | 2.60% | 37,775,761 |
| 2013-01-17 | 2013-01-15 | 2.296 | 16,595,735 | -177,290 | 2.60% | 38,096,519 |
| 2013-01-16 | 2013-01-14 | 2.365 | 16,773,025 | -111,241 | 2.63% | 39,661,499 |
| 2013-01-15 | 2013-01-11 | 2.365 | 16,884,266 | -850,529 | 2.65% | 39,924,540 |
| 2013-01-14 | 2013-01-10 | 2.399 | 17,734,795 | +180,767 | 2.78% | 42,547,901 |
| 2013-01-11 | 2013-01-09 | 2.416 | 17,554,028 | +340,675 | 2.75% | 42,417,199 |
| 2013-01-10 | 2013-01-08 | 2.313 | 17,213,353 | -20,858 | 2.70% | 39,811,399 |
| 2013-01-09 | 2013-01-07 | 2.399 | 17,234,211 | +10,429 | 2.70% | 41,346,940 |
| 2013-01-08 | 2013-01-04 | 2.382 | 17,223,782 | -274,626 | 2.70% | 41,024,639 |
| 2013-01-07 | 2013-01-03 | 2.330 | 17,498,408 | -100,812 | 2.75% | 40,772,700 |
| 2013-01-04 | 2013-01-02 | 2.244 | 17,599,220 | -105,447 | 2.76% | 39,488,800 |
| 2013-01-03 | 2012-12-31 | 2.175 | 17,704,667 | -27,810 | 2.78% | 38,503,080 |
| 2013-01-02 | 2012-12-27 | 2.157 | 17,732,477 | -220,164 | 2.78% | 38,257,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 17,952,641 | +403,248 | 2.82% | 38,422,639 |
| 2012-12-27 | 2012-12-20 | 2.244 | 17,549,393 | +111,240 | 2.75% | 39,376,999 |
| 2012-12-21 | 2012-12-19 | 2.278 | 17,438,153 | -689,461 | 2.74% | 39,729,361 |
| 2012-12-20 | 2012-12-18 | 2.192 | 18,127,614 | +590,967 | 2.84% | 39,735,761 |
| 2012-12-19 | 2012-12-17 | 2.244 | 17,536,647 | +67,208 | 2.75% | 39,348,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 17,469,439 | +393,978 | 2.74% | 37,388,480 |
| 2012-12-17 | 2012-12-13 | 2.071 | 17,075,461 | -47,509 | 2.68% | 35,366,399 |
| 2012-12-14 | 2012-12-12 | 2.123 | 17,122,970 | -368,485 | 2.69% | 36,351,419 |
| 2012-12-13 | 2012-12-11 | 2.088 | 17,491,455 | +11,587 | 2.74% | 36,529,899 |
| 2012-12-12 | 2012-12-10 | 2.140 | 17,479,868 | -669,762 | 2.74% | 37,410,800 |
| 2012-12-11 | 2012-12-07 | 2.088 | 18,149,630 | +781,003 | 2.85% | 37,904,460 |
| 2012-12-10 | 2012-12-06 | 2.002 | 17,368,627 | +140,210 | 2.72% | 34,774,480 |
| 2012-12-07 | 2012-12-05 | 2.002 | 17,228,417 | +341,833 | 2.70% | 34,493,759 |
| 2012-12-05 | 2012-12-03 | 2.002 | 16,886,584 | -46,350 | 2.65% | 33,809,361 |
| 2012-12-04 | 2012-11-30 | 1.985 | 16,932,934 | -2,318 | 2.66% | 33,609,900 |
| 2012-12-03 | 2012-11-29 | 1.985 | 16,935,252 | -110,082 | 2.66% | 33,614,501 |
| 2012-11-30 | 2012-11-28 | 1.985 | 17,045,334 | -5,793 | 2.67% | 33,833,001 |
| 2012-11-29 | 2012-11-27 | 1.985 | 17,051,127 | -103,130 | 2.67% | 33,844,499 |
| 2012-11-28 | 2012-11-26 | 2.019 | 17,154,257 | -161,067 | 2.69% | 34,641,360 |
| 2012-11-27 | 2012-11-23 | 1.985 | 17,315,324 | -714,954 | 2.72% | 34,368,900 |
| 2012-11-26 | 2012-11-22 | 2.019 | 18,030,278 | -38,239 | 2.83% | 36,410,400 |
| 2012-11-23 | 2012-11-21 | 2.019 | 18,068,517 | +35,921 | 2.83% | 36,487,620 |
| 2012-11-22 | 2012-11-20 | 1.916 | 18,032,596 | -23,175 | 2.83% | 34,547,641 |
| 2012-11-21 | 2012-11-19 | 1.899 | 18,055,771 | +81,113 | 2.83% | 34,280,401 |
| 2012-11-20 | 2012-11-16 | 1.881 | 17,974,658 | -4,635 | 2.82% | 33,816,161 |
| 2012-11-19 | 2012-11-15 | 1.881 | 17,979,293 | +31,287 | 2.82% | 33,824,881 |
| 2012-11-16 | 2012-11-14 | 1.933 | 17,948,006 | +367,326 | 2.82% | 34,695,360 |
| 2012-11-15 | 2012-11-13 | 1.899 | 17,580,680 | +440,328 | 2.76% | 33,378,400 |
| 2012-11-14 | 2012-11-12 | 1.968 | 17,140,352 | +202,783 | 2.69% | 33,725,761 |
| 2012-11-13 | 2012-11-09 | 2.019 | 16,937,569 | +81,113 | 2.66% | 34,203,780 |
| 2012-11-12 | 2012-11-08 | 2.002 | 16,856,456 | -506,377 | 2.64% | 33,749,040 |
| 2012-11-09 | 2012-11-07 | 2.071 | 17,362,833 | +77,636 | 2.72% | 35,961,599 |
| 2012-11-08 | 2012-11-06 | 2.088 | 17,285,197 | +222,482 | 2.71% | 36,099,141 |
| 2012-11-07 | 2012-11-05 | 2.088 | 17,062,715 | +147,162 | 2.68% | 35,634,500 |
| 2012-11-06 | 2012-11-02 | 2.088 | 16,915,553 | +314,024 | 2.65% | 35,327,161 |
| 2012-11-05 | 2012-11-01 | 2.054 | 16,601,529 | +71,843 | 2.60% | 34,098,260 |
| 2012-11-02 | 2012-10-31 | 2.037 | 16,529,686 | -127,464 | 2.59% | 33,665,400 |
| 2012-11-01 | 2012-10-30 | 2.019 | 16,657,150 | -398,612 | 2.61% | 33,637,501 |
| 2012-10-31 | 2012-10-29 | 1.985 | 17,055,762 | -18,541 | 2.68% | 33,853,699 |
| 2012-10-30 | 2012-10-26 | 1.916 | 17,074,303 | +146,004 | 2.68% | 32,711,701 |
| 2012-10-29 | 2012-10-25 | 2.019 | 16,928,299 | +39,398 | 2.66% | 34,185,060 |
| 2012-10-26 | 2012-10-24 | 2.140 | 16,888,901 | -505,219 | 2.65% | 36,146,000 |
| 2012-10-25 | 2012-10-22 | 2.106 | 17,394,120 | -148,321 | 2.73% | 36,626,840 |
| 2012-10-24 | 2012-10-19 | 2.071 | 17,542,441 | +290,848 | 2.75% | 36,333,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 17,251,593 | +365,009 | 2.71% | 36,624,481 |
| 2012-10-19 | 2012-10-17 | 2.054 | 16,886,584 | -399,771 | 2.65% | 34,683,741 |
| 2012-10-18 | 2012-10-16 | 2.037 | 17,286,355 | +55,620 | 2.71% | 35,206,479 |
| 2012-10-17 | 2012-10-15 | 2.071 | 17,230,735 | +132,099 | 2.70% | 35,688,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 17,098,636 | +245,656 | 2.68% | 33,643,679 |
| 2012-10-15 | 2012-10-11 | 1.864 | 16,852,980 | -121,669 | 2.64% | 31,415,041 |
| 2012-10-12 | 2012-10-10 | 1.881 | 16,974,649 | +47,509 | 2.66% | 31,934,819 |
| 2012-10-11 | 2012-10-09 | 1.881 | 16,927,140 | -193,513 | 2.66% | 31,845,440 |
| 2012-10-10 | 2012-10-08 | 1.830 | 17,120,653 | -32,445 | 2.69% | 31,323,000 |
| 2012-10-09 | 2012-10-05 | 1.847 | 17,153,098 | +13,905 | 2.69% | 31,678,420 |
| 2012-10-08 | 2012-10-04 | 1.795 | 17,139,193 | -33,604 | 2.69% | 30,765,280 |
| 2012-10-05 | 2012-10-03 | 1.795 | 17,172,797 | -13,905 | 2.69% | 30,825,600 |
| 2012-10-04 | 2012-09-28 | 1.761 | 17,186,702 | +10,429 | 2.70% | 30,257,280 |
| 2012-10-03 | 2012-09-27 | 1.743 | 17,176,273 | -40,557 | 2.69% | 29,942,460 |
| 2012-09-28 | 2012-09-26 | 1.691 | 17,216,830 | -266,514 | 2.70% | 29,121,680 |
| 2012-09-27 | 2012-09-25 | 1.726 | 17,483,344 | +74,160 | 2.74% | 30,176,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 17,409,184 | -17,381 | 2.73% | 30,348,481 |
| 2012-09-25 | 2012-09-21 | 1.743 | 17,426,565 | -76,478 | 2.73% | 30,378,780 |
| 2012-09-24 | 2012-09-20 | 1.726 | 17,503,043 | +75,319 | 2.75% | 30,210,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 17,427,724 | +24,334 | 2.73% | 31,283,200 |
| 2012-09-20 | 2012-09-18 | 1.795 | 17,403,390 | +37,080 | 2.73% | 31,239,520 |
| 2012-09-19 | 2012-09-17 | 1.830 | 17,366,310 | +775,210 | 2.72% | 31,772,441 |
| 2012-09-18 | 2012-09-14 | 1.830 | 16,591,100 | -193,513 | 2.60% | 30,354,159 |
| 2012-09-17 | 2012-09-13 | 1.709 | 16,784,613 | +5,794 | 2.63% | 28,680,300 |
| 2012-09-13 | 2012-09-11 | 1.674 | 16,778,819 | -23,175 | 2.63% | 28,091,200 |
| 2012-09-12 | 2012-09-10 | 1.709 | 16,801,994 | -41,716 | 2.64% | 28,709,999 |
| 2012-09-11 | 2012-09-07 | 1.709 | 16,843,710 | +55,621 | 2.64% | 28,781,281 |
| 2012-09-10 | 2012-09-06 | 1.605 | 16,788,089 | -34,763 | 2.63% | 26,947,680 |
| 2012-09-07 | 2012-09-05 | 1.571 | 16,822,852 | -17,381 | 2.64% | 26,422,760 |
| 2012-09-06 | 2012-09-04 | 1.622 | 16,840,233 | -31,287 | 2.64% | 27,322,039 |
| 2012-09-05 | 2012-09-03 | 1.657 | 16,871,520 | -13,905 | 2.65% | 27,955,200 |
| 2012-09-04 | 2012-08-31 | 1.622 | 16,885,425 | -23,175 | 2.65% | 27,395,360 |
| 2012-09-03 | 2012-08-30 | 1.674 | 16,908,600 | -3,476 | 2.65% | 28,308,480 |
| 2012-08-31 | 2012-08-29 | 1.691 | 16,912,076 | -156,433 | 2.65% | 28,606,199 |
| 2012-08-30 | 2012-08-28 | 1.726 | 17,068,509 | +171,497 | 2.68% | 29,460,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 16,897,012 | +54,461 | 2.65% | 29,163,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 16,842,551 | -71,843 | 2.64% | 29,651,400 |
| 2012-08-27 | 2012-08-23 | 1.778 | 16,914,394 | +327,929 | 2.65% | 30,069,820 |
| 2012-08-24 | 2012-08-22 | 1.830 | 16,586,465 | +31,286 | 2.60% | 30,345,679 |
| 2012-08-23 | 2012-08-21 | 1.899 | 16,555,179 | -107,764 | 2.60% | 31,431,400 |
| 2012-08-21 | 2012-08-17 | 1.812 | 16,662,943 | +254,926 | 2.61% | 30,197,999 |
| 2012-08-20 | 2012-08-16 | 1.761 | 16,408,017 | +8,112 | 2.57% | 28,886,401 |
| 2012-08-17 | 2012-08-15 | 1.778 | 16,399,905 | -353,421 | 2.57% | 29,155,180 |
| 2012-08-16 | 2012-08-14 | 1.847 | 16,753,326 | +283,895 | 2.63% | 30,940,119 |
| 2012-08-15 | 2012-08-13 | 1.864 | 16,469,431 | +26,652 | 2.58% | 30,700,081 |
| 2012-08-14 | 2012-08-10 | 1.933 | 16,442,779 | +266,514 | 2.58% | 31,785,599 |
| 2012-08-13 | 2012-08-09 | 1.933 | 16,176,265 | +448,440 | 2.54% | 31,270,400 |
| 2012-08-10 | 2012-08-08 | 1.847 | 15,727,825 | +545,775 | 2.47% | 29,046,219 |
| 2012-08-09 | 2012-08-07 | 1.847 | 15,182,050 | +11,587 | 2.38% | 28,038,279 |
| 2012-08-08 | 2012-08-06 | 1.812 | 15,170,463 | -50,985 | 2.38% | 27,493,200 |
| 2012-08-07 | 2012-08-03 | 1.743 | 15,221,448 | -139,051 | 2.39% | 26,534,720 |
| 2012-08-03 | 2012-08-01 | 1.743 | 15,360,499 | +220,164 | 2.41% | 26,777,120 |
| 2012-08-02 | 2012-07-31 | 1.691 | 15,140,335 | +4,635 | 2.38% | 25,609,360 |
| 2012-08-01 | 2012-07-30 | 1.691 | 15,135,700 | +17,381 | 2.37% | 25,601,520 |
| 2012-07-31 | 2012-07-27 | 1.691 | 15,118,319 | +105,447 | 2.37% | 25,572,121 |
| 2012-07-30 | 2012-07-26 | 1.657 | 15,012,872 | -274,625 | 2.36% | 24,875,521 |
| 2012-07-27 | 2012-07-25 | 1.761 | 15,287,497 | +186,560 | 2.40% | 26,913,719 |
| 2012-07-26 | 2012-07-24 | 1.795 | 15,100,937 | +4,635 | 2.37% | 27,106,560 |
| 2012-07-25 | 2012-07-23 | 1.812 | 15,096,302 | +3,476 | 2.37% | 27,358,800 |
| 2012-07-24 | 2012-07-20 | 1.864 | 15,092,826 | -17,381 | 2.37% | 28,134,000 |
| 2012-07-23 | 2012-07-19 | 1.881 | 15,110,207 | -40,557 | 2.37% | 28,427,199 |
| 2012-07-20 | 2012-07-18 | 1.830 | 15,150,764 | +4,635 | 2.38% | 27,719,000 |
| 2012-07-19 | 2012-07-17 | 1.795 | 15,146,129 | +28,969 | 2.38% | 27,187,680 |
| 2012-07-13 | 2012-07-11 | 1.830 | 15,117,160 | +2,318 | 2.37% | 27,657,520 |
| 2012-07-11 | 2012-07-09 | 1.881 | 15,114,842 | +3,476 | 2.37% | 28,435,919 |
| 2012-07-10 | 2012-07-06 | 1.933 | 15,111,366 | +196,989 | 2.37% | 29,211,840 |
| 2012-07-09 | 2012-07-05 | 1.864 | 14,914,377 | +19,699 | 2.34% | 27,801,360 |
| 2012-07-06 | 2012-07-04 | 1.864 | 14,894,678 | +275,784 | 2.34% | 27,764,639 |
| 2012-07-05 | 2012-07-03 | 1.830 | 14,618,894 | +46,351 | 2.29% | 26,745,920 |
| 2012-07-04 | 2012-06-29 | 1.795 | 14,572,543 | +63,731 | 2.29% | 26,158,079 |
| 2012-07-03 | 2012-06-28 | 1.743 | 14,508,812 | +8,112 | 2.28% | 25,292,420 |
| 2012-06-29 | 2012-06-27 | 1.795 | 14,500,700 | +185,401 | 2.27% | 26,029,119 |
| 2012-06-28 | 2012-06-26 | 1.830 | 14,315,299 | -46,350 | 2.25% | 26,190,480 |
| 2012-06-27 | 2012-06-25 | 1.812 | 14,361,649 | +68,366 | 2.25% | 26,027,399 |
| 2012-06-26 | 2012-06-22 | 1.916 | 14,293,283 | +13,905 | 2.24% | 27,383,700 |
| 2012-06-25 | 2012-06-21 | 1.985 | 14,279,378 | +75,320 | 2.24% | 28,342,901 |
| 2012-06-22 | 2012-06-20 | 2.310 | 14,204,058 | +22,016 | 2.23% | 32,807,939 |
| 2012-06-21 | 2012-06-19 | 2.346 | 14,182,042 | +947,929 | 2.22% | 33,277,042 |
| 2012-06-20 | 2012-06-18 | 2.328 | 13,234,113 | -62,188 | 2.21% | 30,810,201 |
| 2012-06-19 | 2012-06-15 | 2.181 | 13,296,301 | +196,384 | 2.22% | 29,005,060 |
| 2012-06-18 | 2012-06-14 | 2.420 | 13,099,917 | +70,917 | 2.18% | 31,698,481 |
| 2012-06-15 | 2012-06-13 | 2.511 | 13,029,000 | +76,371 | 2.17% | 32,721,080 |
| 2012-06-14 | 2012-06-12 | 2.493 | 12,952,629 | +27,276 | 2.16% | 32,291,841 |
| 2012-06-13 | 2012-06-11 | 2.511 | 12,925,353 | -27,276 | 2.15% | 32,460,780 |
| 2012-06-12 | 2012-06-08 | 2.475 | 12,952,629 | +17,457 | 2.16% | 32,054,401 |
| 2012-06-11 | 2012-06-07 | 2.438 | 12,935,172 | -163,654 | 2.16% | 31,536,960 |
| 2012-06-07 | 2012-06-05 | 2.383 | 13,098,826 | +54,552 | 2.18% | 31,215,601 |
| 2012-06-05 | 2012-06-01 | 2.493 | 13,044,274 | -19,639 | 2.17% | 32,520,319 |
| 2012-06-04 | 2012-05-31 | 2.438 | 13,063,913 | -27,275 | 2.18% | 31,850,840 |
| 2012-06-01 | 2012-05-30 | 2.475 | 13,091,188 | -36,004 | 2.18% | 32,397,299 |
| 2012-05-31 | 2012-05-29 | 2.511 | 13,127,192 | -7,637 | 2.19% | 32,967,679 |
| 2012-05-28 | 2012-05-24 | 2.383 | 13,134,829 | +5,455 | 2.19% | 31,301,399 |
| 2012-05-25 | 2012-05-23 | 2.328 | 13,129,374 | -41,459 | 2.19% | 30,566,359 |
| 2012-05-24 | 2012-05-22 | 2.383 | 13,170,833 | +92,737 | 2.19% | 31,387,200 |
| 2012-05-22 | 2012-05-18 | 2.291 | 13,078,096 | +54,551 | 2.18% | 29,967,500 |
| 2012-05-21 | 2012-05-17 | 2.273 | 13,023,545 | +70,916 | 2.17% | 29,603,760 |
| 2012-05-18 | 2012-05-16 | 2.255 | 12,952,629 | +27,276 | 2.16% | 29,205,121 |
| 2012-05-17 | 2012-05-15 | 2.401 | 12,925,353 | -10,910 | 2.15% | 31,039,140 |
| 2012-05-16 | 2012-05-14 | 2.401 | 12,936,263 | +16,365 | 2.16% | 31,065,340 |
| 2012-05-15 | 2012-05-11 | 2.475 | 12,919,898 | +10,910 | 2.15% | 31,973,400 |
| 2012-05-14 | 2012-05-10 | 2.511 | 12,908,988 | +27,276 | 2.15% | 32,419,681 |
| 2012-05-11 | 2012-05-09 | 2.548 | 12,881,712 | -30,549 | 2.15% | 32,823,460 |
| 2012-05-10 | 2012-05-08 | 2.548 | 12,912,261 | +21,821 | 2.15% | 32,901,301 |
| 2012-05-09 | 2012-05-07 | 2.548 | 12,890,440 | +38,186 | 2.15% | 32,845,699 |
| 2012-05-07 | 2012-05-03 | 2.676 | 12,852,254 | -136,378 | 2.14% | 34,397,599 |
| 2012-05-04 | 2012-05-02 | 2.695 | 12,988,632 | +4,364 | 2.16% | 35,000,699 |
| 2012-05-03 | 2012-04-30 | 2.621 | 12,984,268 | -76,372 | 2.16% | 34,036,859 |
| 2012-05-02 | 2012-04-27 | 2.640 | 13,060,640 | +45,823 | 2.18% | 34,476,480 |
| 2012-04-30 | 2012-04-26 | 2.658 | 13,014,817 | -25,093 | 2.17% | 34,594,100 |
| 2012-04-27 | 2012-04-25 | 2.658 | 13,039,910 | -190,929 | 2.17% | 34,660,799 |
| 2012-04-26 | 2012-04-24 | 2.676 | 13,230,839 | +81,826 | 2.20% | 35,410,839 |
| 2012-04-25 | 2012-04-23 | 2.640 | 13,149,013 | +5,455 | 2.19% | 34,709,761 |
| 2012-04-24 | 2012-04-20 | 2.750 | 13,143,558 | -16,365 | 2.19% | 36,141,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 13,159,923 | -60,006 | 2.19% | 36,668,480 |
| 2012-04-20 | 2012-04-18 | 2.805 | 13,219,929 | +32,730 | 2.20% | 37,078,019 |
| 2012-04-19 | 2012-04-17 | 2.823 | 13,187,199 | +97,102 | 2.20% | 37,227,961 |
| 2012-04-18 | 2012-04-16 | 2.841 | 13,090,097 | -6,547 | 2.18% | 37,193,799 |
| 2012-04-17 | 2012-04-13 | 2.731 | 13,096,644 | +94,919 | 2.18% | 35,771,921 |
| 2012-04-16 | 2012-04-12 | 2.695 | 13,001,725 | +10,911 | 2.17% | 35,035,981 |
| 2012-04-13 | 2012-04-11 | 2.658 | 12,990,814 | +25,093 | 2.16% | 34,530,299 |
| 2012-04-12 | 2012-04-10 | 2.621 | 12,965,721 | -16,365 | 2.16% | 33,988,240 |
| 2012-04-11 | 2012-04-05 | 2.676 | 12,982,086 | -134,196 | 2.16% | 34,745,080 |
| 2012-04-10 | 2012-04-03 | 2.658 | 13,116,282 | -445,138 | 2.19% | 34,863,800 |
| 2012-04-05 | 2012-04-02 | 2.603 | 13,561,420 | +102,557 | 2.26% | 35,301,201 |
| 2012-04-03 | 2012-03-30 | 2.658 | 13,458,863 | -31,640 | 2.24% | 35,774,399 |
| 2012-04-02 | 2012-03-29 | 2.658 | 13,490,503 | -316,397 | 2.25% | 35,858,500 |
| 2012-03-30 | 2012-03-28 | 2.695 | 13,806,900 | +21,821 | 2.30% | 37,205,701 |
| 2012-03-29 | 2012-03-27 | 2.731 | 13,785,079 | -292,395 | 2.30% | 37,652,299 |
| 2012-03-28 | 2012-03-26 | 2.640 | 14,077,474 | -30,548 | 2.35% | 37,160,641 |
| 2012-03-27 | 2012-03-23 | 2.676 | 14,108,022 | -3,273 | 2.35% | 37,758,519 |
| 2012-03-26 | 2012-03-22 | 2.713 | 14,111,295 | +32,730 | 2.35% | 38,284,639 |
| 2012-03-23 | 2012-03-21 | 2.621 | 14,078,565 | -488,778 | 2.35% | 36,905,441 |
| 2012-03-22 | 2012-03-20 | 2.695 | 14,567,343 | +199,657 | 2.43% | 39,254,880 |
| 2012-03-21 | 2012-03-19 | 2.713 | 14,367,686 | +165,836 | 2.39% | 38,980,241 |
| 2012-03-20 | 2012-03-16 | 2.896 | 14,201,850 | +184,383 | 2.37% | 41,133,719 |
| 2012-03-19 | 2012-03-15 | 2.896 | 14,017,467 | -16,366 | 2.34% | 40,599,679 |
| 2012-03-16 | 2012-03-14 | 2.896 | 14,033,833 | -171,290 | 2.34% | 40,647,081 |
| 2012-03-15 | 2012-03-13 | 2.951 | 14,205,123 | +85,100 | 2.37% | 41,924,399 |
| 2012-03-14 | 2012-03-12 | 2.988 | 14,120,023 | -32,731 | 2.35% | 42,190,919 |
| 2012-03-13 | 2012-03-09 | 2.970 | 14,152,754 | -61,097 | 2.36% | 42,029,280 |
| 2012-03-12 | 2012-03-08 | 2.860 | 14,213,851 | +52,369 | 2.37% | 40,647,359 |
| 2012-03-09 | 2012-03-07 | 2.805 | 14,161,482 | -15,275 | 2.36% | 39,718,799 |
| 2012-03-08 | 2012-03-06 | 2.860 | 14,176,757 | +51,278 | 2.36% | 40,541,281 |
| 2012-03-07 | 2012-03-05 | 3.006 | 14,125,479 | -1,091 | 2.35% | 42,466,161 |
| 2012-03-06 | 2012-03-02 | 3.153 | 14,126,570 | +19,639 | 2.35% | 44,541,121 |
| 2012-03-05 | 2012-03-01 | 3.116 | 14,106,931 | +28,366 | 2.35% | 43,961,999 |
| 2012-03-02 | 2012-02-29 | 3.135 | 14,078,565 | -76,371 | 2.35% | 44,131,681 |
| 2012-03-01 | 2012-02-28 | 3.208 | 14,154,936 | +279,302 | 2.36% | 45,408,999 |
| 2012-02-29 | 2012-02-27 | 3.245 | 13,875,634 | +85,100 | 2.31% | 45,021,719 |
| 2012-02-28 | 2012-02-24 | 3.208 | 13,790,534 | +74,189 | 2.30% | 44,239,999 |
| 2012-02-27 | 2012-02-23 | 3.190 | 13,716,345 | +91,646 | 2.29% | 43,750,561 |
| 2012-02-24 | 2012-02-22 | 3.098 | 13,624,699 | +16,365 | 2.27% | 42,209,440 |
| 2012-02-23 | 2012-02-21 | 3.080 | 13,608,334 | -19,638 | 2.27% | 41,909,281 |
| 2012-02-22 | 2012-02-20 | 3.135 | 13,627,972 | -98,192 | 2.27% | 42,719,220 |
| 2012-02-21 | 2012-02-17 | 3.116 | 13,726,164 | -14,183 | 2.29% | 42,775,400 |
| 2012-02-20 | 2012-02-16 | 3.153 | 13,740,347 | +70,916 | 2.29% | 43,323,359 |
| 2012-02-17 | 2012-02-15 | 3.135 | 13,669,431 | +69,826 | 2.28% | 42,849,181 |
| 2012-02-16 | 2012-02-14 | 3.098 | 13,599,605 | -17,457 | 2.27% | 42,131,699 |
| 2012-02-15 | 2012-02-13 | 3.153 | 13,617,062 | -73,098 | 2.27% | 42,934,641 |
| 2012-02-14 | 2012-02-10 | 3.043 | 13,690,160 | -343,673 | 2.28% | 41,659,359 |
| 2012-02-13 | 2012-02-09 | 3.098 | 14,033,833 | +271,665 | 2.34% | 43,476,941 |
| 2012-02-10 | 2012-02-08 | 3.043 | 13,762,168 | -41,459 | 2.29% | 41,878,481 |
| 2012-02-09 | 2012-02-07 | 2.896 | 13,803,627 | -3,273 | 2.30% | 39,980,321 |
| 2012-02-08 | 2012-02-06 | 2.933 | 13,806,900 | -5,455 | 2.30% | 40,496,001 |
| 2012-02-07 | 2012-02-03 | 2.933 | 13,812,355 | +136,378 | 2.30% | 40,512,000 |
| 2012-02-06 | 2012-02-02 | 2.970 | 13,675,977 | -156,016 | 2.28% | 40,613,400 |
| 2012-02-03 | 2012-02-01 | 2.915 | 13,831,993 | -136,378 | 2.30% | 40,316,039 |
| 2012-02-02 | 2012-01-31 | 2.860 | 13,968,371 | +21,820 | 2.33% | 39,945,359 |
| 2012-02-01 | 2012-01-30 | 2.805 | 13,946,551 | +21,821 | 2.32% | 39,115,981 |
| 2012-01-31 | 2012-01-27 | 2.933 | 13,924,730 | +252,026 | 2.32% | 40,841,599 |
| 2012-01-30 | 2012-01-26 | 2.860 | 13,672,704 | +495,325 | 2.28% | 39,099,840 |
| 2012-01-27 | 2012-01-20 | 2.695 | 13,177,379 | -17,457 | 2.20% | 35,509,319 |
| 2012-01-26 | 2012-01-19 | 2.658 | 13,194,836 | -10,910 | 2.20% | 35,072,601 |
| 2012-01-20 | 2012-01-18 | 2.658 | 13,205,746 | -33,822 | 2.20% | 35,101,600 |
| 2012-01-19 | 2012-01-17 | 2.695 | 13,239,568 | -6,546 | 2.21% | 35,676,901 |
| 2012-01-18 | 2012-01-16 | 2.566 | 13,246,114 | -163,653 | 2.21% | 33,994,801 |
| 2012-01-17 | 2012-01-13 | 2.621 | 13,409,767 | +36,003 | 2.23% | 35,152,259 |
| 2012-01-16 | 2012-01-12 | 2.603 | 13,373,764 | +128,741 | 2.23% | 34,812,721 |
| 2012-01-13 | 2012-01-11 | 2.585 | 13,245,023 | -147,288 | 2.21% | 34,234,801 |
| 2012-01-12 | 2012-01-10 | 2.475 | 13,392,311 | +54,551 | 2.23% | 33,142,500 |
| 2012-01-11 | 2012-01-09 | 2.401 | 13,337,760 | +21,821 | 2.22% | 32,029,501 |
| 2012-01-10 | 2012-01-06 | 2.365 | 13,315,939 | +4,364 | 2.22% | 31,488,899 |
| 2012-01-09 | 2012-01-05 | 2.420 | 13,311,575 | -43,641 | 2.22% | 32,210,640 |
| 2012-01-06 | 2012-01-04 | 2.401 | 13,355,216 | +3,273 | 2.23% | 32,071,420 |
| 2012-01-04 | 2011-12-30 | 2.346 | 13,351,943 | +53,460 | 2.22% | 31,329,280 |
| 2012-01-03 | 2011-12-29 | 2.328 | 13,298,483 | +64,370 | 2.22% | 30,960,060 |
| 2011-12-30 | 2011-12-28 | 2.383 | 13,234,113 | +34,913 | 2.21% | 31,538,001 |
| 2011-12-29 | 2011-12-23 | 2.456 | 13,199,200 | -54,551 | 2.20% | 32,422,641 |
| 2011-12-28 | 2011-12-22 | 2.273 | 13,253,751 | -54,551 | 2.21% | 30,127,040 |
| 2011-12-23 | 2011-12-21 | 2.236 | 13,308,302 | -54,551 | 2.22% | 29,763,120 |
| 2011-12-22 | 2011-12-20 | 2.218 | 13,362,853 | +65,461 | 2.23% | 29,640,159 |
| 2011-12-21 | 2011-12-19 | 2.291 | 13,297,392 | +114,558 | 2.22% | 30,470,000 |
| 2011-12-20 | 2011-12-16 | 2.365 | 13,182,834 | +32,730 | 2.20% | 31,174,139 |
| 2011-12-19 | 2011-12-15 | 2.346 | 13,150,104 | -5,455 | 2.19% | 30,855,681 |
| 2011-12-16 | 2011-12-14 | 2.420 | 13,155,559 | +60,006 | 2.19% | 31,833,120 |
| 2011-12-15 | 2011-12-13 | 2.456 | 13,095,553 | -201,839 | 2.18% | 32,168,041 |
| 2011-12-14 | 2011-12-12 | 2.365 | 13,297,392 | -120,012 | 2.22% | 31,445,040 |
| 2011-12-13 | 2011-12-09 | 2.383 | 13,417,404 | +109,102 | 2.24% | 31,974,799 |
| 2011-12-12 | 2011-12-08 | 2.475 | 13,308,302 | -32,731 | 2.22% | 32,934,600 |
| 2011-12-09 | 2011-12-07 | 2.456 | 13,341,033 | +12,001 | 2.22% | 32,771,040 |
| 2011-12-08 | 2011-12-06 | 2.401 | 13,329,032 | +9,820 | 2.22% | 32,008,541 |
| 2011-12-07 | 2011-12-05 | 2.438 | 13,319,212 | +164,744 | 2.22% | 32,473,279 |
| 2011-12-06 | 2011-12-02 | 2.328 | 13,154,468 | -22,911 | 2.19% | 30,624,780 |
| 2011-12-05 | 2011-12-01 | 2.365 | 13,177,379 | -88,373 | 2.20% | 31,161,239 |
| 2011-12-02 | 2011-11-30 | 2.145 | 13,265,752 | +103,647 | 2.21% | 28,452,060 |
| 2011-12-01 | 2011-11-29 | 2.200 | 13,162,105 | +387,313 | 2.19% | 28,953,600 |
| 2011-11-30 | 2011-11-28 | 2.126 | 12,774,792 | +60,007 | 2.13% | 27,164,881 |
| 2011-11-29 | 2011-11-25 | 2.090 | 12,714,785 | +18,547 | 2.12% | 26,571,119 |
| 2011-11-28 | 2011-11-24 | 2.181 | 12,696,238 | +16,365 | 2.12% | 27,696,060 |
| 2011-11-25 | 2011-11-23 | 2.200 | 12,679,873 | +3,273 | 2.11% | 27,892,801 |
| 2011-11-24 | 2011-11-22 | 2.255 | 12,676,600 | +98,192 | 2.11% | 28,582,741 |
| 2011-11-23 | 2011-11-21 | 2.255 | 12,578,408 | +85,100 | 2.10% | 28,361,341 |
| 2011-11-22 | 2011-11-18 | 2.328 | 12,493,308 | +43,641 | 2.08% | 29,085,541 |
| 2011-11-21 | 2011-11-17 | 2.328 | 12,449,667 | +86,191 | 2.07% | 28,983,940 |
| 2011-11-18 | 2011-11-16 | 2.401 | 12,363,476 | +2,182 | 2.06% | 29,689,840 |
| 2011-11-17 | 2011-11-15 | 2.493 | 12,361,294 | +130,923 | 2.06% | 30,817,600 |
| 2011-11-16 | 2011-11-14 | 2.566 | 12,230,371 | +41,459 | 2.04% | 31,388,000 |
| 2011-11-15 | 2011-11-11 | 2.566 | 12,188,912 | +17,456 | 2.03% | 31,281,599 |
| 2011-11-14 | 2011-11-10 | 2.548 | 12,171,456 | +219,296 | 2.03% | 31,013,680 |
| 2011-11-11 | 2011-11-09 | 2.750 | 11,952,160 | -225,842 | 1.99% | 32,865,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 12,178,002 | +22,911 | 2.03% | 33,262,760 |
| 2011-11-09 | 2011-11-07 | 2.750 | 12,155,091 | -60,006 | 2.03% | 33,423,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 12,215,097 | -97,101 | 2.04% | 33,364,081 |
| 2011-11-07 | 2011-11-03 | 2.713 | 12,312,198 | +171,291 | 2.05% | 33,403,600 |
| 2011-11-04 | 2011-11-02 | 2.713 | 12,140,907 | +49,096 | 2.02% | 32,938,879 |
| 2011-11-03 | 2011-11-01 | 2.695 | 12,091,811 | +60,006 | 2.01% | 32,584,020 |
| 2011-11-02 | 2011-10-31 | 2.786 | 12,031,805 | +63,279 | 2.00% | 33,525,120 |
| 2011-11-01 | 2011-10-28 | 2.841 | 11,968,526 | -134,195 | 1.99% | 34,007,001 |
| 2011-10-31 | 2011-10-27 | 2.841 | 12,102,721 | +68,734 | 2.02% | 34,388,299 |
| 2011-10-28 | 2011-10-26 | 2.603 | 12,033,987 | +8,728 | 2.01% | 31,325,200 |
| 2011-10-27 | 2011-10-25 | 2.438 | 12,025,259 | -22,911 | 2.00% | 29,318,521 |
| 2011-10-26 | 2011-10-24 | 2.401 | 12,048,170 | -55,642 | 2.01% | 28,932,659 |
| 2011-10-25 | 2011-10-21 | 2.291 | 12,103,812 | -3,273 | 2.02% | 27,734,999 |
| 2011-10-24 | 2011-10-20 | 2.200 | 12,107,085 | +6,546 | 2.02% | 26,632,799 |
| 2011-10-21 | 2011-10-19 | 2.273 | 12,100,539 | +13,092 | 2.02% | 27,505,679 |
| 2011-10-20 | 2011-10-18 | 2.310 | 12,087,447 | +10,910 | 2.01% | 27,919,080 |
| 2011-10-19 | 2011-10-17 | 2.511 | 12,076,537 | -5,455 | 2.01% | 30,329,060 |
| 2011-10-18 | 2011-10-14 | 2.438 | 12,081,992 | +43,641 | 2.01% | 29,456,840 |
| 2011-10-17 | 2011-10-13 | 2.621 | 12,038,351 | +70,917 | 2.01% | 31,557,240 |
| 2011-10-14 | 2011-10-12 | 2.365 | 11,967,434 | +9,819 | 1.99% | 28,300,019 |
| 2011-10-13 | 2011-10-11 | 2.255 | 11,957,615 | +41,459 | 1.99% | 26,961,599 |
| 2011-10-11 | 2011-10-07 | 2.145 | 11,916,156 | +32,730 | 1.99% | 25,557,479 |
| 2011-10-10 | 2011-10-06 | 2.016 | 11,883,426 | -49,096 | 1.98% | 23,962,401 |
| 2011-10-07 | 2011-10-04 | 1.870 | 11,932,522 | +12,002 | 1.99% | 22,311,480 |
| 2011-10-06 | 2011-10-03 | 1.906 | 11,920,520 | +10,910 | 1.99% | 22,726,079 |
| 2011-10-04 | 2011-09-30 | 2.108 | 11,909,610 | -13,093 | 1.98% | 25,106,799 |
| 2011-10-03 | 2011-09-28 | 2.181 | 11,922,703 | -141,833 | 1.99% | 26,008,641 |
| 2011-09-30 | 2011-09-27 | 2.200 | 12,064,536 | +60,007 | 2.01% | 26,539,201 |
| 2011-09-28 | 2011-09-26 | 2.016 | 12,004,529 | +161,471 | 2.00% | 24,206,599 |
| 2011-09-27 | 2011-09-23 | 2.383 | 11,843,058 | +38,186 | 1.97% | 28,223,000 |
| 2011-09-26 | 2011-09-22 | 2.493 | 11,804,872 | -60,006 | 1.97% | 29,430,400 |
| 2011-09-23 | 2011-09-21 | 2.823 | 11,864,878 | +1,091 | 1.98% | 33,494,999 |
| 2011-09-22 | 2011-09-20 | 2.823 | 11,863,787 | +123,285 | 1.98% | 33,491,919 |
| 2011-09-21 | 2011-09-19 | 2.841 | 11,740,502 | +170,200 | 1.96% | 33,359,101 |
| 2011-09-20 | 2011-09-16 | 3.080 | 11,570,302 | -109,102 | 1.93% | 35,632,800 |
| 2011-09-19 | 2011-09-15 | 2.951 | 11,679,404 | +106,920 | 1.95% | 34,470,099 |
| 2011-09-16 | 2011-09-14 | 2.933 | 11,572,484 | +20,729 | 1.93% | 33,942,400 |
| 2011-09-15 | 2011-09-12 | 3.025 | 11,551,755 | -86,190 | 1.92% | 34,940,401 |
| 2011-09-14 | 2011-09-09 | 3.190 | 11,637,945 | -90,555 | 1.94% | 37,121,159 |
| 2011-09-12 | 2011-09-08 | 3.135 | 11,728,500 | -12,002 | 1.95% | 36,764,999 |
| 2011-09-09 | 2011-09-07 | 3.135 | 11,740,502 | +114,558 | 1.96% | 36,802,621 |
| 2011-09-08 | 2011-09-06 | 3.006 | 11,625,944 | +36,004 | 1.94% | 34,951,679 |
| 2011-09-07 | 2011-09-05 | 3.061 | 11,589,940 | -255,300 | 1.93% | 35,480,819 |
| 2011-09-06 | 2011-09-02 | 3.135 | 11,845,240 | -54,551 | 1.97% | 37,130,940 |
| 2011-09-05 | 2011-09-01 | 3.135 | 11,899,791 | +33,822 | 1.98% | 37,301,940 |
| 2011-09-02 | 2011-08-31 | 3.061 | 11,865,969 | +202,930 | 1.98% | 36,325,839 |
| 2011-09-01 | 2011-08-30 | 2.933 | 11,663,039 | +56,733 | 1.94% | 34,208,000 |
| 2011-08-31 | 2011-08-29 | 2.896 | 11,606,306 | -30,548 | 1.93% | 33,616,081 |
| 2011-08-30 | 2011-08-26 | 2.896 | 11,636,854 | +24,002 | 1.94% | 33,704,559 |
| 2011-08-29 | 2011-08-25 | 3.098 | 11,612,852 | -101,465 | 1.93% | 35,976,720 |
| 2011-08-26 | 2011-08-24 | 2.988 | 11,714,317 | -78,554 | 1.95% | 35,002,620 |
| 2011-08-25 | 2011-08-23 | 3.080 | 11,792,871 | +2,182 | 1.96% | 36,318,241 |
| 2011-08-24 | 2011-08-22 | 2.988 | 11,790,689 | -81,826 | 1.96% | 35,230,821 |
| 2011-08-23 | 2011-08-19 | 3.098 | 11,872,515 | +42,549 | 1.98% | 36,781,159 |
| 2011-08-22 | 2011-08-18 | 3.208 | 11,829,966 | +61,098 | 1.97% | 37,950,501 |
| 2011-08-19 | 2011-08-17 | 3.483 | 11,768,868 | +101,465 | 1.96% | 40,990,599 |
| 2011-08-17 | 2011-08-15 | 3.190 | 11,667,403 | -168,018 | 1.94% | 37,215,120 |
| 2011-08-16 | 2011-08-12 | 3.171 | 11,835,421 | +65,462 | 1.97% | 37,534,081 |
| 2011-08-15 | 2011-08-11 | 3.281 | 11,769,959 | +25,093 | 1.96% | 38,621,039 |
| 2011-08-12 | 2011-08-10 | 3.391 | 11,744,866 | +37,095 | 1.96% | 39,830,501 |
| 2011-08-11 | 2011-08-09 | 3.263 | 11,707,771 | +52,369 | 1.95% | 38,202,360 |
| 2011-08-10 | 2011-08-08 | 3.501 | 11,655,402 | +51,278 | 1.94% | 40,809,061 |
| 2011-08-09 | 2011-08-05 | 3.740 | 11,604,124 | -80,735 | 1.93% | 43,394,881 |
| 2011-08-05 | 2011-08-03 | 3.996 | 11,684,859 | -24,003 | 1.95% | 46,695,598 |
| 2011-08-04 | 2011-08-02 | 4.125 | 11,708,862 | -1,091 | 1.95% | 48,294,000 |
| 2011-08-03 | 2011-08-01 | 4.235 | 11,709,953 | -18,547 | 1.95% | 49,586,460 |
| 2011-08-02 | 2011-07-29 | 4.198 | 11,728,500 | -6,547 | 1.95% | 49,234,998 |
| 2011-08-01 | 2011-07-28 | 4.180 | 11,735,047 | -25,093 | 1.96% | 49,047,362 |
| 2011-07-29 | 2011-07-27 | 4.235 | 11,760,140 | -15,274 | 1.96% | 49,798,980 |
| 2011-07-28 | 2011-07-26 | 4.216 | 11,775,414 | -4,364 | 1.96% | 49,647,798 |
| 2011-07-27 | 2011-07-25 | 4.216 | 11,779,778 | +34,912 | 1.96% | 49,666,198 |
| 2011-07-26 | 2011-07-22 | 4.308 | 11,744,866 | -25,093 | 1.96% | 50,595,501 |
| 2011-07-25 | 2011-07-21 | 4.253 | 11,769,959 | +13,092 | 1.96% | 50,056,319 |
| 2011-07-22 | 2011-07-20 | 4.271 | 11,756,867 | -46,914 | 1.96% | 50,216,160 |
| 2011-07-21 | 2011-07-19 | 4.253 | 11,803,781 | -56,733 | 1.97% | 50,200,160 |
| 2011-07-20 | 2011-07-18 | 4.216 | 11,860,514 | +38,186 | 1.98% | 50,006,599 |
| 2011-07-19 | 2011-07-15 | 4.345 | 11,822,328 | -4,364 | 1.97% | 51,362,638 |
| 2011-07-18 | 2011-07-14 | 4.381 | 11,826,692 | +10,910 | 1.97% | 51,815,198 |
| 2011-07-15 | 2011-07-13 | 4.308 | 11,815,782 | -34,913 | 1.97% | 50,900,999 |
| 2011-07-14 | 2011-07-12 | 4.216 | 11,850,695 | -198,566 | 1.97% | 49,965,200 |
| 2011-07-13 | 2011-07-11 | 4.510 | 12,049,261 | -122,195 | 2.01% | 54,336,479 |
| 2011-07-12 | 2011-07-08 | 4.510 | 12,171,456 | -13,092 | 2.03% | 54,887,521 |
| 2011-07-11 | 2011-07-07 | 4.436 | 12,184,548 | +4,364 | 2.03% | 54,053,119 |
| 2011-07-08 | 2011-07-06 | 4.510 | 12,180,184 | +5,455 | 2.03% | 54,926,880 |
| 2011-07-07 | 2011-07-05 | 4.473 | 12,174,729 | +43,641 | 2.03% | 54,455,920 |
| 2011-07-06 | 2011-07-04 | 4.583 | 12,131,088 | +65,461 | 2.02% | 55,595,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 12,065,627 | -90,555 | 2.01% | 55,295,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 12,156,182 | -234,570 | 2.03% | 53,258,762 |
| 2011-06-30 | 2011-06-28 | 4.290 | 12,390,752 | -40,367 | 2.06% | 53,150,762 |
| 2011-06-29 | 2011-06-27 | 4.216 | 12,431,119 | -38,186 | 2.07% | 52,412,398 |
| 2011-06-28 | 2011-06-24 | 4.216 | 12,469,305 | +54,551 | 2.08% | 52,573,399 |
| 2011-06-27 | 2011-06-23 | 3.978 | 12,414,754 | -54,551 | 2.07% | 49,384,860 |
| 2011-06-24 | 2011-06-22 | 3.868 | 12,469,305 | -84,009 | 2.08% | 48,230,379 |
| 2011-06-23 | 2011-06-21 | 3.850 | 12,553,314 | +42,550 | 2.09% | 48,325,200 |
| 2011-06-22 | 2011-06-20 | 3.758 | 12,510,764 | +56,733 | 2.08% | 47,014,700 |
| 2011-06-21 | 2011-06-17 | 3.758 | 12,454,031 | +34,913 | 2.08% | 46,801,500 |
| 2011-06-20 | 2011-06-16 | 3.941 | 12,419,118 | -13,092 | 2.07% | 48,946,899 |
| 2011-06-17 | 2011-06-15 | 3.923 | 12,432,210 | -33,822 | 2.07% | 48,770,598 |
| 2011-06-16 | 2011-06-14 | 3.868 | 12,466,032 | +37,095 | 2.08% | 48,217,719 |
| 2011-06-15 | 2011-06-13 | 3.905 | 12,428,937 | +27,275 | 2.07% | 48,529,919 |
| 2011-06-14 | 2011-06-10 | 3.923 | 12,401,662 | +152,743 | 2.07% | 48,650,761 |
| 2011-06-13 | 2011-06-09 | 4.033 | 12,248,919 | +16,366 | 2.04% | 49,398,802 |
| 2011-06-10 | 2011-06-08 | 4.198 | 12,232,553 | +15,274 | 2.04% | 51,350,959 |
| 2011-06-09 | 2011-06-07 | 4.363 | 12,217,279 | -91,646 | 2.04% | 53,302,481 |
| 2011-06-08 | 2011-06-03 | 4.400 | 12,308,925 | -13,092 | 2.05% | 54,153,601 |
| 2011-06-07 | 2011-06-02 | 4.455 | 12,322,017 | -10,910 | 2.05% | 54,888,840 |
| 2011-06-03 | 2011-06-01 | 4.528 | 12,332,927 | +110,193 | 2.05% | 55,841,759 |
| 2011-06-02 | 2011-05-31 | 4.656 | 12,222,734 | +72,008 | 2.04% | 56,911,240 |
| 2011-06-01 | 2011-05-30 | 4.638 | 12,150,726 | -40,368 | 2.02% | 56,353,218 |
| 2011-05-31 | 2011-05-27 | 4.473 | 12,191,094 | +32,730 | 2.03% | 54,529,119 |
| 2011-05-30 | 2011-05-26 | 4.455 | 12,158,364 | +14,184 | 2.03% | 54,159,842 |
| 2011-05-27 | 2011-05-25 | 4.473 | 12,144,180 | +31,639 | 2.02% | 54,319,279 |
| 2011-05-26 | 2011-05-24 | 4.400 | 12,112,541 | +76,372 | 2.02% | 53,289,602 |
| 2011-05-25 | 2011-05-23 | 4.473 | 12,036,169 | +1,091 | 2.01% | 53,836,160 |
| 2011-05-24 | 2011-05-20 | 4.565 | 12,035,078 | +209,477 | 2.01% | 54,934,380 |
| 2011-05-23 | 2011-05-19 | 4.693 | 11,825,601 | +30,548 | 1.97% | 55,495,678 |
| 2011-05-20 | 2011-05-18 | 4.821 | 11,795,053 | -98,192 | 1.97% | 56,865,861 |
| 2011-05-19 | 2011-05-17 | 4.784 | 11,893,245 | +21,821 | 1.98% | 56,903,220 |
| 2011-05-18 | 2011-05-16 | 4.784 | 11,871,424 | +40,367 | 1.98% | 56,798,818 |
| 2011-05-17 | 2011-05-13 | 5.023 | 11,831,057 | +21,821 | 1.97% | 59,425,122 |
| 2011-05-16 | 2011-05-12 | 5.004 | 11,809,236 | +30,549 | 1.97% | 59,099,039 |
| 2011-05-13 | 2011-05-11 | 5.133 | 11,778,687 | +101,465 | 1.96% | 60,457,598 |
| 2011-05-12 | 2011-05-09 | 5.096 | 11,677,222 | -24,003 | 1.95% | 59,508,678 |
| 2011-05-11 | 2011-05-06 | 5.041 | 11,701,225 | -67,643 | 1.95% | 58,987,501 |
| 2011-05-09 | 2011-05-05 | 5.059 | 11,768,868 | -6,546 | 1.96% | 59,544,239 |
| 2011-05-06 | 2011-05-04 | 5.114 | 11,775,414 | +40,367 | 1.96% | 60,224,938 |
| 2011-05-05 | 2011-05-03 | 5.041 | 11,735,047 | +2,183 | 1.96% | 59,158,002 |
| 2011-05-04 | 2011-04-29 | 5.096 | 11,732,864 | -65,462 | 1.95% | 59,792,238 |
| 2011-05-03 | 2011-04-28 | 5.151 | 11,798,326 | +62,188 | 1.97% | 60,774,681 |
| 2011-04-29 | 2011-04-27 | 5.553 | 11,736,138 | +44,732 | 1.96% | 65,170,294 |
| 2011-04-28 | 2011-04-26 | 5.648 | 11,691,406 | +368,110 | 1.95% | 66,029,781 |
| 2011-04-27 | 2011-04-21 | 5.496 | 11,323,296 | -53,820 | 1.95% | 62,233,999 |
| 2011-04-26 | 2011-04-20 | 5.667 | 11,377,116 | +140,354 | 1.96% | 64,470,379 |
| 2011-04-21 | 2011-04-19 | 5.686 | 11,236,762 | +13,719 | 1.94% | 63,887,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 11,223,043 | +24,271 | 1.93% | 63,809,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 11,198,772 | -10,552 | 1.93% | 61,337,362 |
| 2011-04-18 | 2011-04-14 | 5.420 | 11,209,324 | -170,958 | 1.93% | 60,757,837 |
| 2011-04-15 | 2011-04-13 | 5.401 | 11,380,282 | +346,136 | 1.96% | 61,468,800 |
| 2011-04-14 | 2011-04-12 | 5.382 | 11,034,146 | -98,142 | 1.90% | 59,390,081 |
| 2011-04-13 | 2011-04-11 | 5.458 | 11,132,288 | +67,539 | 1.92% | 60,762,240 |
| 2011-04-12 | 2011-04-08 | 5.591 | 11,064,749 | -153,018 | 1.91% | 61,861,498 |
| 2011-04-11 | 2011-04-07 | 5.344 | 11,217,767 | -310,256 | 1.93% | 59,953,201 |
| 2011-04-08 | 2011-04-06 | 5.174 | 11,528,023 | +168,847 | 1.99% | 59,645,040 |
| 2011-04-07 | 2011-04-04 | 5.193 | 11,359,176 | +66,483 | 1.96% | 58,986,719 |
| 2011-04-06 | 2011-04-01 | 5.022 | 11,292,693 | -46,433 | 1.95% | 56,715,302 |
| 2011-04-01 | 2011-03-30 | 4.946 | 11,339,126 | +135,078 | 1.95% | 56,088,902 |
| 2011-03-31 | 2011-03-29 | 4.946 | 11,204,048 | -182,566 | 1.93% | 55,420,740 |
| 2011-03-30 | 2011-03-28 | 4.946 | 11,386,614 | -81,257 | 1.96% | 56,323,801 |
| 2011-03-29 | 2011-03-25 | 4.946 | 11,467,871 | +16,884 | 1.98% | 56,725,738 |
| 2011-03-28 | 2011-03-24 | 4.928 | 11,450,987 | -78,091 | 1.97% | 56,425,202 |
| 2011-03-25 | 2011-03-23 | 4.984 | 11,529,078 | -25,327 | 1.99% | 57,465,498 |
| 2011-03-24 | 2011-03-22 | 4.946 | 11,554,405 | -21,106 | 1.99% | 57,153,778 |
| 2011-03-23 | 2011-03-21 | 4.909 | 11,575,511 | -126,635 | 1.99% | 56,819,419 |
| 2011-03-22 | 2011-03-18 | 4.757 | 11,702,146 | -167,792 | 2.02% | 55,666,778 |
| 2011-03-21 | 2011-03-17 | 4.548 | 11,869,938 | -596,241 | 2.04% | 53,990,400 |
| 2011-03-18 | 2011-03-16 | 4.871 | 12,466,179 | -8,442 | 2.15% | 60,718,821 |
| 2011-03-17 | 2011-03-15 | 4.795 | 12,474,621 | +24,272 | 2.15% | 59,814,260 |
| 2011-03-16 | 2011-03-14 | 5.003 | 12,450,349 | +80,202 | 2.14% | 62,293,438 |
| 2011-03-15 | 2011-03-11 | 5.041 | 12,370,147 | -180,455 | 2.13% | 62,361,040 |
| 2011-03-14 | 2011-03-10 | 4.965 | 12,550,602 | -63,318 | 2.16% | 62,319,319 |
| 2011-03-11 | 2011-03-09 | 4.965 | 12,613,920 | -139,298 | 2.17% | 62,633,721 |
| 2011-03-10 | 2011-03-08 | 5.041 | 12,753,218 | +18,995 | 2.20% | 64,292,198 |
| 2011-03-09 | 2011-03-07 | 5.022 | 12,734,223 | +86,534 | 2.19% | 63,955,099 |
| 2011-03-08 | 2011-03-04 | 5.003 | 12,647,689 | +49,599 | 2.18% | 63,280,799 |
| 2011-03-07 | 2011-03-03 | 4.776 | 12,598,090 | -99,198 | 2.17% | 60,167,518 |
| 2011-03-04 | 2011-03-02 | 4.681 | 12,697,288 | +44,322 | 2.19% | 59,438,080 |
| 2011-03-03 | 2011-03-01 | 4.757 | 12,652,966 | +71,760 | 2.18% | 60,189,802 |
| 2011-03-02 | 2011-02-28 | 4.719 | 12,581,206 | +2,111 | 2.17% | 59,371,562 |
| 2011-03-01 | 2011-02-25 | 4.548 | 12,579,095 | +117,137 | 2.17% | 57,216,000 |
| 2011-02-28 | 2011-02-24 | 4.454 | 12,461,958 | -54,875 | 2.15% | 55,502,302 |
| 2011-02-25 | 2011-02-23 | 4.605 | 12,516,833 | -15,829 | 2.16% | 57,644,461 |
| 2011-02-24 | 2011-02-22 | 4.624 | 12,532,662 | +80,202 | 2.16% | 57,954,879 |
| 2011-02-23 | 2011-02-21 | 4.814 | 12,452,460 | +25,327 | 2.15% | 59,944,001 |
| 2011-02-22 | 2011-02-18 | 4.984 | 12,427,133 | +70,705 | 2.14% | 61,941,761 |
| 2011-02-21 | 2011-02-17 | 4.965 | 12,356,428 | -94,977 | 2.13% | 61,355,159 |
| 2011-02-18 | 2011-02-16 | 4.946 | 12,451,405 | -20,050 | 2.14% | 61,590,782 |
| 2011-02-17 | 2011-02-15 | 4.757 | 12,471,455 | -17,940 | 2.15% | 59,326,359 |
| 2011-02-16 | 2011-02-14 | 4.757 | 12,489,395 | +87,589 | 2.15% | 59,411,699 |
| 2011-02-15 | 2011-02-11 | 4.624 | 12,401,806 | +290,206 | 2.14% | 57,349,761 |
| 2011-02-14 | 2011-02-10 | 4.795 | 12,111,600 | +60,152 | 2.09% | 58,073,619 |
| 2011-02-11 | 2011-02-09 | 4.909 | 12,051,448 | +48,543 | 2.08% | 59,155,598 |
| 2011-02-10 | 2011-02-08 | 5.136 | 12,002,905 | -75,981 | 2.07% | 61,647,080 |
| 2011-02-09 | 2011-02-07 | 5.136 | 12,078,886 | +58,041 | 2.08% | 62,037,320 |
| 2011-02-08 | 2011-02-02 | 5.231 | 12,020,845 | +4,221 | 2.07% | 62,878,320 |
| 2011-02-07 | 2011-01-31 | 5.022 | 12,016,624 | +35,880 | 2.07% | 60,351,101 |
| 2011-02-01 | 2011-01-28 | 5.155 | 11,980,744 | -17,940 | 2.06% | 61,760,321 |
| 2011-01-31 | 2011-01-27 | 5.060 | 11,998,684 | -11,608 | 2.07% | 60,715,801 |
| 2011-01-28 | 2011-01-26 | 4.852 | 12,010,292 | +184,676 | 2.07% | 58,270,720 |
| 2011-01-27 | 2011-01-25 | 4.795 | 11,825,616 | +100,253 | 2.04% | 56,702,361 |
| 2011-01-26 | 2011-01-24 | 4.984 | 11,725,363 | +61,207 | 2.02% | 58,443,861 |
| 2011-01-25 | 2011-01-21 | 5.269 | 11,664,156 | +36,935 | 2.01% | 61,454,681 |
| 2011-01-24 | 2011-01-20 | 5.212 | 11,627,221 | -62,262 | 2.00% | 60,599,002 |
| 2011-01-21 | 2011-01-19 | 5.250 | 11,689,483 | +319,754 | 2.01% | 61,366,581 |
| 2011-01-20 | 2011-01-18 | 5.363 | 11,369,729 | +102,363 | 1.96% | 60,980,840 |
| 2011-01-19 | 2011-01-17 | 5.420 | 11,267,366 | -83,368 | 1.94% | 61,072,442 |
| 2011-01-18 | 2011-01-14 | 5.515 | 11,350,734 | -55,930 | 1.96% | 62,599,921 |
| 2011-01-17 | 2011-01-13 | 5.477 | 11,406,664 | +41,156 | 1.96% | 62,476,018 |
| 2011-01-14 | 2011-01-12 | 5.610 | 11,365,508 | -4,221 | 1.96% | 63,758,401 |
| 2011-01-13 | 2011-01-11 | 5.572 | 11,369,729 | +111,861 | 1.96% | 63,351,120 |
| 2011-01-12 | 2011-01-10 | 5.477 | 11,257,868 | +31,659 | 1.94% | 61,661,040 |
| 2011-01-11 | 2011-01-07 | 5.553 | 11,226,209 | +14,774 | 1.93% | 62,338,679 |
| 2011-01-10 | 2011-01-06 | 5.648 | 11,211,435 | -13,719 | 1.93% | 63,319,040 |
| 2011-01-07 | 2011-01-05 | 5.610 | 11,225,154 | -63,317 | 1.93% | 62,971,041 |
| 2011-01-06 | 2011-01-04 | 5.648 | 11,288,471 | +72,815 | 1.94% | 63,754,117 |
| 2011-01-05 | 2011-01-03 | 5.610 | 11,215,656 | +13,719 | 1.93% | 62,917,759 |
| 2011-01-04 | 2010-12-31 | 5.496 | 11,201,937 | +6,331 | 1.93% | 61,566,998 |
| 2010-12-30 | 2010-12-28 | 5.231 | 11,195,606 | +21,106 | 1.93% | 58,561,682 |
| 2010-12-29 | 2010-12-24 | 5.269 | 11,174,500 | +61,207 | 1.92% | 58,874,841 |
| 2010-12-28 | 2010-12-22 | 5.212 | 11,113,293 | +94,977 | 1.91% | 57,920,501 |
| 2010-12-23 | 2010-12-21 | 5.231 | 11,018,316 | +380,960 | 1.90% | 57,634,318 |
| 2010-12-22 | 2010-12-20 | 5.269 | 10,637,356 | +83,369 | 1.83% | 56,044,802 |
| 2010-12-21 | 2010-12-17 | 5.420 | 10,553,987 | +66,483 | 1.82% | 57,205,718 |
| 2010-12-20 | 2010-12-16 | 5.439 | 10,487,504 | +173,068 | 1.81% | 57,044,120 |
| 2010-12-17 | 2010-12-15 | 5.610 | 10,314,436 | -102,363 | 1.78% | 57,862,081 |
| 2010-12-16 | 2010-12-14 | 5.648 | 10,416,799 | +28,493 | 1.79% | 58,831,158 |
| 2010-12-15 | 2010-12-13 | 5.591 | 10,388,306 | +579,356 | 1.79% | 58,079,598 |
| 2010-12-14 | 2010-12-10 | 5.496 | 9,808,950 | +247,994 | 1.69% | 53,910,998 |
| 2010-12-13 | 2010-12-09 | 5.742 | 9,560,956 | +80,202 | 1.65% | 54,903,597 |
| 2010-12-10 | 2010-12-08 | 5.951 | 9,480,754 | +40,101 | 1.63% | 56,419,519 |
| 2010-12-09 | 2010-12-07 | 6.046 | 9,440,653 | -67,539 | 1.63% | 57,075,480 |
| 2010-12-08 | 2010-12-06 | 6.046 | 9,508,192 | -181,510 | 1.64% | 57,483,801 |
| 2010-12-07 | 2010-12-03 | 6.084 | 9,689,702 | -85,479 | 1.67% | 58,948,438 |
| 2010-12-06 | 2010-12-02 | 6.065 | 9,775,181 | +48,543 | 1.68% | 59,283,200 |
| 2010-12-03 | 2010-12-01 | 6.084 | 9,726,638 | +5,277 | 1.68% | 59,173,143 |
| 2010-12-02 | 2010-11-30 | 5.856 | 9,721,361 | -174,123 | 1.67% | 56,930,160 |
| 2010-12-01 | 2010-11-29 | 5.629 | 9,895,484 | -228,999 | 1.70% | 55,699,378 |
| 2010-11-30 | 2010-11-26 | 5.515 | 10,124,483 | -16,885 | 1.74% | 55,837,080 |
| 2010-11-29 | 2010-11-25 | 5.420 | 10,141,368 | +25,327 | 1.75% | 54,969,201 |
| 2010-11-26 | 2010-11-24 | 5.382 | 10,116,041 | +58,041 | 1.74% | 54,448,482 |
| 2010-11-25 | 2010-11-23 | 5.401 | 10,058,000 | +232,165 | 1.73% | 54,326,702 |
| 2010-11-24 | 2010-11-22 | 5.553 | 9,825,835 | -17,940 | 1.69% | 54,562,460 |
| 2010-11-23 | 2010-11-19 | 5.553 | 9,843,775 | -138,243 | 1.70% | 54,662,080 |
| 2010-11-22 | 2010-11-18 | 5.439 | 9,982,018 | -77,037 | 1.72% | 54,294,657 |
| 2010-11-19 | 2010-11-17 | 5.250 | 10,059,055 | +108,695 | 1.73% | 52,807,281 |
| 2010-11-18 | 2010-11-16 | 5.326 | 9,950,360 | +118,193 | 1.71% | 52,990,982 |
| 2010-11-17 | 2010-11-15 | 5.591 | 9,832,167 | +105,529 | 1.69% | 54,970,301 |
| 2010-11-16 | 2010-11-12 | 5.705 | 9,726,638 | +18,996 | 1.68% | 55,486,343 |
| 2010-11-15 | 2010-11-11 | 5.875 | 9,707,642 | -113,972 | 1.67% | 57,033,799 |
| 2010-11-12 | 2010-11-10 | 5.686 | 9,821,614 | +104,474 | 1.69% | 55,842,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 9,717,140 | -79,147 | 1.67% | 57,642,081 |
| 2010-11-10 | 2010-11-08 | 5.591 | 9,796,287 | -79,147 | 1.69% | 54,769,701 |
| 2010-11-09 | 2010-11-05 | 5.477 | 9,875,434 | +1,055 | 1.70% | 54,089,241 |
| 2010-11-08 | 2010-11-04 | 5.572 | 9,874,379 | +134,023 | 1.70% | 55,019,162 |
| 2010-11-05 | 2010-11-03 | 5.553 | 9,740,356 | -502,320 | 1.68% | 54,087,798 |
| 2010-11-04 | 2010-11-02 | 5.307 | 10,242,676 | -106,585 | 1.76% | 54,353,601 |
| 2010-11-03 | 2010-11-01 | 5.174 | 10,349,261 | -279,652 | 1.78% | 53,546,222 |
| 2010-11-02 | 2010-10-29 | 5.003 | 10,628,913 | -265,934 | 1.83% | 53,180,159 |
| 2010-11-01 | 2010-10-28 | 4.928 | 10,894,847 | -289,150 | 1.88% | 53,684,799 |
| 2010-10-29 | 2010-10-27 | 5.136 | 11,183,997 | -139,299 | 1.93% | 57,441,158 |
| 2010-10-28 | 2010-10-26 | 5.079 | 11,323,296 | +146,686 | 1.95% | 57,512,799 |
| 2010-10-27 | 2010-10-25 | 5.231 | 11,176,610 | +31,658 | 1.93% | 58,462,318 |
| 2010-10-26 | 2010-10-22 | 5.269 | 11,144,952 | -3,165 | 1.92% | 58,719,162 |
| 2010-10-25 | 2010-10-21 | 4.965 | 11,148,117 | -112,917 | 1.92% | 55,355,358 |
| 2010-10-22 | 2010-10-20 | 4.852 | 11,261,034 | +130,857 | 1.94% | 54,635,521 |
| 2010-10-21 | 2010-10-19 | 4.795 | 11,130,177 | +55,930 | 1.92% | 53,367,818 |
| 2010-10-20 | 2010-10-18 | 4.909 | 11,074,247 | -119,248 | 1.91% | 54,358,920 |
| 2010-10-19 | 2010-10-15 | 4.662 | 11,193,495 | +44,322 | 1.93% | 52,186,440 |
| 2010-10-18 | 2010-10-14 | 4.700 | 11,149,173 | -33,769 | 1.92% | 52,402,401 |
| 2010-10-15 | 2010-10-13 | 4.624 | 11,182,942 | +24,272 | 1.93% | 51,713,359 |
| 2010-10-14 | 2010-10-12 | 4.567 | 11,158,670 | +148,796 | 1.92% | 50,966,678 |
| 2010-10-13 | 2010-10-11 | 4.719 | 11,009,874 | +103,419 | 1.90% | 51,956,340 |
| 2010-10-12 | 2010-10-08 | 4.757 | 10,906,455 | -336,639 | 1.88% | 51,881,698 |
| 2010-10-11 | 2010-10-07 | 4.852 | 11,243,094 | -63,317 | 1.94% | 54,548,481 |
| 2010-10-08 | 2010-10-06 | 4.871 | 11,306,411 | +176,234 | 1.95% | 55,069,958 |
| 2010-10-07 | 2010-10-05 | 4.852 | 11,130,177 | -34,825 | 1.92% | 54,000,638 |
| 2010-10-06 | 2010-10-04 | 4.871 | 11,165,002 | -176,234 | 1.92% | 54,381,199 |
| 2010-10-05 | 2010-09-30 | 4.530 | 11,341,236 | -51,710 | 1.95% | 51,370,659 |
| 2010-10-04 | 2010-09-29 | 4.454 | 11,392,946 | +49,599 | 1.96% | 50,741,202 |
| 2010-09-30 | 2010-09-28 | 4.530 | 11,343,347 | -24,271 | 1.95% | 51,380,221 |
| 2010-09-29 | 2010-09-27 | 4.700 | 11,367,618 | -211,059 | 1.96% | 53,429,118 |
| 2010-09-28 | 2010-09-24 | 4.548 | 11,578,677 | -296,538 | 1.99% | 52,665,600 |
| 2010-09-27 | 2010-09-22 | 4.435 | 11,875,215 | -1,986,061 | 2.05% | 52,664,042 |
| 2010-09-24 | 2010-09-21 | 4.605 | 13,861,276 | +210,003 | 2.39% | 63,836,099 |
| 2010-09-22 | 2010-09-20 | 4.700 | 13,651,273 | +207,893 | 2.35% | 64,162,560 |
| 2010-09-21 | 2010-09-17 | 4.700 | 13,443,380 | +824,184 | 2.32% | 63,185,439 |
| 2010-09-20 | 2010-09-16 | 4.397 | 12,619,196 | +72,815 | 2.17% | 55,485,119 |
| 2010-09-17 | 2010-09-15 | 4.492 | 12,546,381 | +150,907 | 2.16% | 56,353,860 |
| 2010-09-16 | 2010-09-14 | 4.359 | 12,395,474 | +292,316 | 2.14% | 54,031,600 |
| 2010-09-15 | 2010-09-13 | 4.132 | 12,103,158 | -230,054 | 2.08% | 50,004,841 |
| 2010-09-13 | 2010-09-09 | 4.169 | 12,333,212 | +149,852 | 2.12% | 51,422,801 |
| 2010-09-10 | 2010-09-08 | 4.151 | 12,183,360 | -197,340 | 2.10% | 50,567,100 |
| 2010-09-09 | 2010-09-07 | 4.037 | 12,380,700 | -10,553 | 2.13% | 49,978,320 |
| 2010-09-08 | 2010-09-06 | 4.113 | 12,391,253 | +89,700 | 2.13% | 50,960,280 |
| 2010-09-07 | 2010-09-03 | 4.056 | 12,301,553 | -141,409 | 2.12% | 49,891,960 |
| 2010-09-06 | 2010-09-02 | 3.753 | 12,442,962 | -157,239 | 2.14% | 46,692,359 |
| 2010-09-03 | 2010-09-01 | 3.715 | 12,600,201 | +18,995 | 2.17% | 46,804,800 |
| 2010-09-02 | 2010-08-31 | 3.734 | 12,581,206 | -48,543 | 2.17% | 46,972,681 |
| 2010-09-01 | 2010-08-30 | 3.753 | 12,629,749 | +204,727 | 2.18% | 47,393,279 |
| 2010-08-31 | 2010-08-27 | 3.582 | 12,425,022 | +78,091 | 2.14% | 44,505,719 |
| 2010-08-30 | 2010-08-26 | 3.563 | 12,346,931 | -101,308 | 2.13% | 43,992,002 |
| 2010-08-27 | 2010-08-25 | 3.677 | 12,448,239 | -5,276 | 2.14% | 45,768,481 |
| 2010-08-26 | 2010-08-24 | 3.658 | 12,453,515 | +47,488 | 2.15% | 45,551,859 |
| 2010-08-25 | 2010-08-23 | 3.715 | 12,406,027 | -63,318 | 2.14% | 46,083,520 |
| 2010-08-24 | 2010-08-20 | 3.771 | 12,469,345 | -27,437 | 2.15% | 47,027,682 |
| 2010-08-23 | 2010-08-19 | 3.809 | 12,496,782 | -91,811 | 2.15% | 47,604,839 |
| 2010-08-20 | 2010-08-18 | 3.809 | 12,588,593 | -139,298 | 2.17% | 47,954,581 |
| 2010-08-19 | 2010-08-17 | 3.734 | 12,727,891 | +109,750 | 2.19% | 47,520,338 |
| 2010-08-18 | 2010-08-16 | 3.677 | 12,618,141 | +16,885 | 2.17% | 46,393,160 |
| 2010-08-17 | 2010-08-13 | 3.658 | 12,601,256 | -66,484 | 2.17% | 46,092,259 |
| 2010-08-16 | 2010-08-12 | 3.677 | 12,667,740 | +32,714 | 2.18% | 46,575,521 |
| 2010-08-13 | 2010-08-11 | 3.658 | 12,635,026 | +35,880 | 2.18% | 46,215,781 |
| 2010-08-12 | 2010-08-10 | 3.696 | 12,599,146 | +79,147 | 2.17% | 46,562,101 |
| 2010-08-11 | 2010-08-09 | 3.696 | 12,519,999 | +179,400 | 2.16% | 46,269,601 |
| 2010-08-10 | 2010-08-06 | 3.715 | 12,340,599 | +45,378 | 2.13% | 45,840,481 |
| 2010-08-09 | 2010-08-05 | 3.753 | 12,295,221 | +126,635 | 2.12% | 46,137,959 |
| 2010-08-06 | 2010-08-04 | 3.771 | 12,168,586 | +174,123 | 2.10% | 45,893,380 |
| 2010-08-05 | 2010-08-03 | 3.753 | 11,994,463 | +72,816 | 2.07% | 45,009,361 |
| 2010-08-04 | 2010-08-02 | 3.809 | 11,921,647 | +214,224 | 2.05% | 45,413,938 |
| 2010-08-03 | 2010-07-30 | 3.790 | 11,707,423 | -2,110 | 2.02% | 44,376,000 |
| 2010-07-30 | 2010-07-28 | 3.620 | 11,709,533 | +24,271 | 2.02% | 42,386,718 |
| 2010-07-29 | 2010-07-27 | 3.582 | 11,685,262 | +45,378 | 2.01% | 41,855,941 |
| 2010-07-27 | 2010-07-23 | 3.620 | 11,639,884 | -52,765 | 2.01% | 42,134,600 |
| 2010-07-26 | 2010-07-22 | 3.639 | 11,692,649 | -9,497 | 2.01% | 42,547,201 |
| 2010-07-23 | 2010-07-21 | 3.601 | 11,702,146 | -17,940 | 2.02% | 42,138,199 |
| 2010-07-22 | 2010-07-20 | 3.582 | 11,720,086 | -20,051 | 2.02% | 41,980,679 |
| 2010-07-21 | 2010-07-19 | 3.563 | 11,740,137 | +34,825 | 2.02% | 41,830,000 |
| 2010-07-20 | 2010-07-16 | 3.582 | 11,705,312 | -42,212 | 2.02% | 41,927,759 |
| 2010-07-19 | 2010-07-15 | 3.544 | 11,747,524 | +10,553 | 2.02% | 41,633,680 |
| 2010-07-16 | 2010-07-14 | 3.658 | 11,736,971 | -11,608 | 2.02% | 42,930,920 |
| 2010-07-15 | 2010-07-13 | 3.677 | 11,748,579 | -9,498 | 2.02% | 43,196,039 |
| 2010-07-14 | 2010-07-12 | 3.715 | 11,758,077 | +12,664 | 2.03% | 43,676,640 |
| 2010-07-13 | 2010-07-09 | 3.639 | 11,745,413 | +37,990 | 2.02% | 42,739,198 |
| 2010-07-12 | 2010-07-08 | 3.544 | 11,707,423 | +74,926 | 2.02% | 41,491,560 |
| 2010-07-09 | 2010-07-07 | 3.468 | 11,632,497 | +1,055 | 2.00% | 40,344,180 |
| 2010-07-08 | 2010-07-06 | 3.506 | 11,631,442 | +31,659 | 2.00% | 40,781,401 |
| 2010-07-07 | 2010-07-05 | 3.449 | 11,599,783 | -22,161 | 2.00% | 40,010,880 |
| 2010-07-06 | 2010-07-02 | 3.468 | 11,621,944 | -9,498 | 2.00% | 40,307,580 |
| 2010-07-02 | 2010-06-29 | 3.544 | 11,631,442 | -118,193 | 2.00% | 41,222,281 |
| 2010-06-30 | 2010-06-28 | 3.639 | 11,749,635 | -454,831 | 2.02% | 42,754,561 |
| 2010-06-29 | 2010-06-25 | 3.696 | 12,204,466 | +44,322 | 2.10% | 45,103,500 |
| 2010-06-28 | 2010-06-24 | 3.658 | 12,160,144 | +67,539 | 2.09% | 44,478,781 |
| 2010-06-25 | 2010-06-23 | 3.847 | 12,092,605 | -27,438 | 2.08% | 46,523,540 |
| 2010-06-24 | 2010-06-22 | 3.809 | 12,120,043 | +58,042 | 2.09% | 46,169,702 |
| 2010-06-23 | 2010-06-21 | 3.809 | 12,062,001 | -104,474 | 2.08% | 45,948,598 |
| 2010-06-22 | 2010-06-18 | 3.677 | 12,166,475 | -5,277 | 2.10% | 44,732,518 |
| 2010-06-21 | 2010-06-17 | 3.601 | 12,171,752 | -223,722 | 2.10% | 43,829,200 |
| 2010-06-18 | 2010-06-15 | 3.582 | 12,395,474 | +48,543 | 2.14% | 44,399,880 |
| 2010-06-17 | 2010-06-14 | 3.601 | 12,346,931 | +211,059 | 2.13% | 44,460,002 |
| 2010-06-11 | 2010-06-09 | 3.525 | 12,135,872 | +12,664 | 2.09% | 42,780,000 |
| 2010-06-10 | 2010-06-08 | 3.563 | 12,123,208 | -56,986 | 2.09% | 43,194,879 |
| 2010-06-09 | 2010-06-07 | 3.506 | 12,180,194 | -134,022 | 2.10% | 42,705,399 |
| 2010-06-08 | 2010-06-04 | 3.601 | 12,314,216 | +88,644 | 2.12% | 44,342,198 |
| 2010-06-07 | 2010-06-03 | 3.582 | 12,225,572 | +14,774 | 2.11% | 43,791,301 |
| 2010-06-04 | 2010-06-02 | 3.487 | 12,210,798 | +34,825 | 2.10% | 42,581,281 |
| 2010-06-03 | 2010-06-01 | 3.506 | 12,175,973 | -11,608 | 2.10% | 42,690,600 |
| 2010-06-02 | 2010-05-31 | 3.506 | 12,187,581 | -27,438 | 2.10% | 42,731,299 |
| 2010-06-01 | 2010-05-28 | 3.525 | 12,215,019 | -32,714 | 2.10% | 43,059,000 |
| 2010-05-31 | 2010-05-27 | 3.411 | 12,247,733 | -48,543 | 2.11% | 41,781,600 |
| 2010-05-28 | 2010-05-26 | 3.222 | 12,296,276 | -42,212 | 2.12% | 39,616,798 |
| 2010-05-27 | 2010-05-25 | 3.260 | 12,338,488 | +43,267 | 2.13% | 40,220,479 |
| 2010-05-26 | 2010-05-24 | 3.449 | 12,295,221 | -78,092 | 2.12% | 42,409,639 |
| 2010-05-25 | 2010-05-20 | 3.336 | 12,373,313 | -42,212 | 2.13% | 41,272,000 |
| 2010-05-24 | 2010-05-19 | 3.430 | 12,415,525 | -41,156 | 2.14% | 42,589,301 |
| 2010-05-20 | 2010-05-18 | 3.544 | 12,456,681 | +81,258 | 2.15% | 44,146,960 |
| 2010-05-19 | 2010-05-17 | 3.544 | 12,375,423 | +83,368 | 2.13% | 43,858,978 |
| 2010-05-18 | 2010-05-14 | 3.771 | 12,292,055 | +52,764 | 2.12% | 46,359,039 |
| 2010-05-17 | 2010-05-13 | 3.866 | 12,239,291 | +33,770 | 2.11% | 47,319,841 |
| 2010-05-14 | 2010-05-12 | 4.020 | 12,205,521 | +162,515 | 2.10% | 49,060,958 |
| 2010-05-13 | 2010-05-11 | 4.039 | 12,043,006 | +433,260 | 2.07% | 48,643,853 |
| 2010-05-12 | 2010-05-10 | 4.039 | 11,609,746 | +21,420 | 2.07% | 46,893,838 |
| 2010-05-11 | 2010-05-07 | 3.961 | 11,588,326 | -32,641 | 2.07% | 45,898,439 |
| 2010-05-10 | 2010-05-06 | 3.961 | 11,620,967 | -116,281 | 2.07% | 46,027,722 |
| 2010-05-07 | 2010-05-05 | 4.098 | 11,737,248 | +9,180 | 2.09% | 48,099,262 |
| 2010-05-06 | 2010-05-04 | 4.176 | 11,728,068 | +2,040 | 2.09% | 48,981,482 |
| 2010-05-05 | 2010-05-03 | 4.157 | 11,726,028 | +31,621 | 2.09% | 48,743,042 |
| 2010-05-04 | 2010-04-30 | 4.078 | 11,694,407 | +205,022 | 2.08% | 47,694,399 |
| 2010-05-03 | 2010-04-29 | 4.137 | 11,489,385 | +166,261 | 2.05% | 47,534,079 |
| 2010-04-30 | 2010-04-28 | 4.294 | 11,323,124 | +213,182 | 2.02% | 48,622,381 |
| 2010-04-29 | 2010-04-27 | 4.255 | 11,109,942 | +278,463 | 1.98% | 47,271,281 |
| 2010-04-28 | 2010-04-26 | 4.431 | 10,831,479 | -41,821 | 1.93% | 47,997,879 |
| 2010-04-27 | 2010-04-23 | 4.588 | 10,873,300 | -25,500 | 1.94% | 49,888,801 |
| 2010-04-26 | 2010-04-22 | 4.490 | 10,898,800 | -165,241 | 1.94% | 48,937,300 |
| 2010-04-23 | 2010-04-21 | 4.569 | 11,064,041 | -175,442 | 1.97% | 50,547,018 |
| 2010-04-22 | 2010-04-20 | 4.333 | 11,239,483 | -153,001 | 2.00% | 48,703,980 |
| 2010-04-21 | 2010-04-19 | 4.216 | 11,392,484 | -230,523 | 2.03% | 48,026,698 |
| 2010-04-20 | 2010-04-16 | 4.137 | 11,623,007 | -328,443 | 2.07% | 48,086,902 |
| 2010-04-19 | 2010-04-15 | 4.157 | 11,951,450 | -147,901 | 2.13% | 49,680,082 |
| 2010-04-16 | 2010-04-14 | 4.059 | 12,099,351 | +37,740 | 2.16% | 49,108,680 |
| 2010-04-15 | 2010-04-13 | 4.196 | 12,061,611 | -1,430,053 | 2.15% | 50,611,002 |
| 2010-04-14 | 2010-04-12 | 3.961 | 13,491,664 | +234,602 | 2.40% | 53,437,081 |
| 2010-04-13 | 2010-04-09 | 4.098 | 13,257,062 | -153,001 | 2.36% | 54,327,462 |
| 2010-04-12 | 2010-04-08 | 4.176 | 13,410,063 | +1,561,634 | 2.39% | 56,006,220 |
| 2010-04-09 | 2010-04-07 | 4.098 | 11,848,429 | -119,341 | 2.11% | 48,554,881 |
| 2010-04-08 | 2010-04-01 | 3.922 | 11,967,770 | +209,102 | 2.13% | 46,932,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 11,758,668 | +54,061 | 2.10% | 44,959,201 |
| 2010-04-01 | 2010-03-30 | 3.882 | 11,704,607 | +12,240 | 2.09% | 45,440,999 |
| 2010-03-31 | 2010-03-29 | 3.922 | 11,692,367 | -56,101 | 2.08% | 45,851,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 11,748,468 | -182,581 | 2.09% | 45,380,921 |
| 2010-03-29 | 2010-03-25 | 3.784 | 11,931,049 | -151,982 | 2.13% | 45,150,418 |
| 2010-03-26 | 2010-03-24 | 3.823 | 12,083,031 | +19,380 | 2.15% | 46,199,401 |
| 2010-03-25 | 2010-03-23 | 3.823 | 12,063,651 | -177,481 | 2.15% | 46,125,301 |
| 2010-03-24 | 2010-03-22 | 3.902 | 12,241,132 | -1,132,211 | 2.18% | 47,763,979 |
| 2010-03-23 | 2010-03-19 | 3.706 | 13,373,343 | +35,701 | 2.38% | 49,559,581 |
| 2010-03-22 | 2010-03-18 | 3.706 | 13,337,642 | -88,741 | 2.38% | 49,427,279 |
| 2010-03-19 | 2010-03-17 | 3.686 | 13,426,383 | -57,121 | 2.39% | 49,492,880 |
| 2010-03-18 | 2010-03-16 | 3.627 | 13,483,504 | -34,680 | 2.40% | 48,910,301 |
| 2010-03-17 | 2010-03-15 | 3.667 | 13,518,184 | +11,220 | 2.41% | 49,566,220 |
| 2010-03-16 | 2010-03-12 | 3.725 | 13,506,964 | -25,500 | 2.41% | 50,319,601 |
| 2010-03-15 | 2010-03-11 | 3.706 | 13,532,464 | -31,620 | 2.41% | 50,149,260 |
| 2010-03-12 | 2010-03-10 | 3.706 | 13,564,084 | +37,740 | 2.42% | 50,266,439 |
| 2010-03-11 | 2010-03-09 | 3.686 | 13,526,344 | -20,400 | 2.41% | 49,861,360 |
| 2010-03-10 | 2010-03-08 | 3.784 | 13,546,744 | +5,100 | 2.41% | 51,264,659 |
| 2010-03-09 | 2010-03-05 | 3.725 | 13,541,644 | -84,661 | 2.41% | 50,448,799 |
| 2010-03-08 | 2010-03-04 | 3.686 | 13,626,305 | -169,322 | 2.43% | 50,229,840 |
| 2010-03-05 | 2010-03-03 | 3.725 | 13,795,627 | -307,022 | 2.46% | 51,395,002 |
| 2010-03-04 | 2010-03-02 | 3.529 | 14,102,649 | +49,980 | 2.51% | 49,773,599 |
| 2010-03-03 | 2010-03-01 | 3.529 | 14,052,669 | +21,420 | 2.50% | 49,597,200 |
| 2010-03-02 | 2010-02-26 | 3.451 | 14,031,249 | +173,402 | 2.50% | 48,421,121 |
| 2010-03-01 | 2010-02-25 | 3.490 | 13,857,847 | -238,682 | 2.47% | 48,366,160 |
| 2010-02-26 | 2010-02-24 | 3.431 | 14,096,529 | +39,780 | 2.51% | 48,369,999 |
| 2010-02-25 | 2010-02-23 | 3.412 | 14,056,749 | -72,421 | 2.51% | 47,957,880 |
| 2010-02-24 | 2010-02-22 | 3.451 | 14,129,170 | +117,302 | 2.52% | 48,759,041 |
| 2010-02-23 | 2010-02-19 | 3.412 | 14,011,868 | +146,881 | 2.50% | 47,804,758 |
| 2010-02-22 | 2010-02-18 | 3.588 | 13,864,987 | -30,600 | 2.47% | 49,750,379 |
| 2010-02-19 | 2010-02-17 | 3.529 | 13,895,587 | -7,140 | 2.48% | 49,042,799 |
| 2010-02-18 | 2010-02-12 | 3.451 | 13,902,727 | +109,141 | 2.48% | 47,977,598 |
| 2010-02-17 | 2010-02-11 | 3.529 | 13,793,586 | -117,302 | 2.46% | 48,682,798 |
| 2010-02-12 | 2010-02-10 | 3.490 | 13,910,888 | +206,042 | 2.48% | 48,551,282 |
| 2010-02-11 | 2010-02-09 | 3.451 | 13,704,846 | +45,901 | 2.44% | 47,294,721 |
| 2010-02-10 | 2010-02-08 | 3.412 | 13,658,945 | +62,220 | 2.43% | 46,600,679 |
| 2010-02-09 | 2010-02-05 | 3.451 | 13,596,725 | -19,380 | 2.42% | 46,921,601 |
| 2010-02-08 | 2010-02-04 | 3.608 | 13,616,105 | +187,682 | 2.43% | 49,124,321 |
| 2010-02-05 | 2010-02-03 | 3.686 | 13,428,423 | -10,200 | 2.39% | 49,500,399 |
| 2010-02-04 | 2010-02-02 | 3.608 | 13,438,623 | -51,001 | 2.40% | 48,483,999 |
| 2010-02-03 | 2010-02-01 | 3.510 | 13,489,624 | +102,001 | 2.40% | 47,345,501 |
| 2010-02-02 | 2010-01-29 | 3.510 | 13,387,623 | +353,943 | 2.39% | 46,987,501 |
| 2010-02-01 | 2010-01-28 | 3.647 | 13,033,680 | -30,600 | 2.32% | 47,534,162 |
| 2010-01-29 | 2010-01-27 | 3.490 | 13,064,280 | +81,601 | 2.33% | 45,596,481 |
| 2010-01-28 | 2010-01-26 | 3.627 | 12,982,679 | +285,603 | 2.31% | 47,093,600 |
| 2010-01-27 | 2010-01-25 | 3.922 | 12,697,076 | +42,840 | 2.26% | 49,791,998 |
| 2010-01-26 | 2010-01-22 | 3.922 | 12,654,236 | +31,620 | 2.26% | 49,624,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 12,622,616 | -90,781 | 2.25% | 49,747,501 |
| 2010-01-22 | 2010-01-20 | 4.020 | 12,713,397 | +40,801 | 2.27% | 51,102,402 |
| 2010-01-21 | 2010-01-19 | 4.118 | 12,672,596 | +233,582 | 2.26% | 52,180,799 |
| 2010-01-20 | 2010-01-18 | 4.216 | 12,439,014 | +19,380 | 2.22% | 52,438,500 |
| 2010-01-19 | 2010-01-15 | 4.176 | 12,419,634 | +171,362 | 2.21% | 51,869,760 |
| 2010-01-18 | 2010-01-14 | 4.294 | 12,248,272 | +159,121 | 2.18% | 52,595,039 |
| 2010-01-15 | 2010-01-13 | 4.274 | 12,089,151 | -7,140 | 2.15% | 51,674,721 |
| 2010-01-14 | 2010-01-12 | 4.216 | 12,096,291 | +234,602 | 2.16% | 50,993,700 |
| 2010-01-13 | 2010-01-11 | 4.118 | 11,861,689 | +243,782 | 2.11% | 48,841,801 |
| 2010-01-12 | 2010-01-08 | 4.137 | 11,617,907 | +97,921 | 2.07% | 48,065,802 |
| 2010-01-11 | 2010-01-07 | 3.902 | 11,519,986 | +28,561 | 2.05% | 44,950,121 |
| 2010-01-08 | 2010-01-06 | 3.902 | 11,491,425 | -274,383 | 2.05% | 44,838,679 |
| 2010-01-07 | 2010-01-05 | 3.980 | 11,765,808 | +25,500 | 2.10% | 46,832,100 |
| 2010-01-06 | 2010-01-04 | 3.882 | 11,740,308 | -660,966 | 2.09% | 45,579,601 |
| 2010-01-05 | 2009-12-31 | 3.608 | 12,401,274 | -403,923 | 2.21% | 44,741,441 |
| 2010-01-04 | 2009-12-29 | 3.647 | 12,805,197 | +63,240 | 2.28% | 46,700,878 |
| 2009-12-30 | 2009-12-28 | 3.588 | 12,741,957 | +116,281 | 2.27% | 45,720,721 |
| 2009-12-29 | 2009-12-24 | 3.608 | 12,625,676 | -194,822 | 2.25% | 45,551,041 |
| 2009-12-23 | 2009-12-21 | 3.412 | 12,820,498 | -602,825 | 2.28% | 43,740,121 |
| 2009-12-22 | 2009-12-18 | 3.490 | 13,423,323 | -234,602 | 2.39% | 46,849,600 |
| 2009-12-21 | 2009-12-17 | 3.627 | 13,657,925 | +6,120 | 2.43% | 49,542,999 |
| 2009-12-18 | 2009-12-16 | 3.745 | 13,651,805 | -103,021 | 2.43% | 51,126,879 |
| 2009-12-17 | 2009-12-15 | 3.863 | 13,754,826 | -93,841 | 2.45% | 53,130,899 |
| 2009-12-16 | 2009-12-14 | 3.627 | 13,848,667 | -37,740 | 2.47% | 50,234,900 |
| 2009-12-15 | 2009-12-11 | 3.706 | 13,886,407 | -230,522 | 2.47% | 51,460,919 |
| 2009-12-14 | 2009-12-10 | 3.765 | 14,116,929 | +207,061 | 2.52% | 53,145,598 |
| 2009-12-11 | 2009-12-09 | 3.745 | 13,909,868 | +151,982 | 2.48% | 52,093,342 |
| 2009-12-10 | 2009-12-08 | 3.725 | 13,757,886 | -19,380 | 2.45% | 51,254,399 |
| 2009-12-09 | 2009-12-07 | 3.647 | 13,777,266 | +524,284 | 2.46% | 50,246,039 |
| 2009-12-08 | 2009-12-04 | 3.431 | 13,252,982 | +109,141 | 2.36% | 45,475,502 |
| 2009-12-07 | 2009-12-03 | 3.451 | 13,143,841 | -480,424 | 2.34% | 45,358,722 |
| 2009-12-04 | 2009-12-02 | 3.451 | 13,624,265 | -268,262 | 2.43% | 47,016,640 |
| 2009-12-03 | 2009-12-01 | 3.471 | 13,892,527 | -178,502 | 2.48% | 48,214,799 |
| 2009-12-02 | 2009-11-30 | 3.333 | 14,071,029 | +54,060 | 2.51% | 46,903,000 |
| 2009-12-01 | 2009-11-27 | 3.157 | 14,016,969 | -255,002 | 2.50% | 44,249,241 |
| 2009-11-30 | 2009-11-26 | 3.392 | 14,271,971 | +49,981 | 2.54% | 48,412,320 |
| 2009-11-27 | 2009-11-25 | 3.431 | 14,221,990 | +1,743,196 | 2.53% | 48,800,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 12,478,794 | +73,440 | 2.22% | 41,595,599 |
| 2009-11-25 | 2009-11-23 | 3.235 | 12,405,354 | +517,145 | 2.21% | 40,134,601 |
| 2009-11-24 | 2009-11-20 | 3.137 | 11,888,209 | -21,420 | 2.12% | 37,296,000 |
| 2009-11-23 | 2009-11-19 | 3.137 | 11,909,629 | +42,840 | 2.12% | 37,363,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 11,866,789 | -307,023 | 2.11% | 36,763,441 |
| 2009-11-19 | 2009-11-17 | 3.157 | 12,173,812 | -82,620 | 2.17% | 38,430,701 |
| 2009-11-18 | 2009-11-16 | 3.196 | 12,256,432 | +9,180 | 2.18% | 39,172,159 |
| 2009-11-17 | 2009-11-13 | 3.157 | 12,247,252 | -1,027,150 | 2.18% | 38,662,539 |
| 2009-11-16 | 2009-11-12 | 3.098 | 13,274,402 | -360,063 | 2.37% | 41,124,241 |
| 2009-11-13 | 2009-11-11 | 3.059 | 13,634,465 | +639,546 | 2.43% | 41,705,040 |
| 2009-11-12 | 2009-11-10 | 2.980 | 12,994,919 | -59,161 | 2.32% | 38,729,600 |
| 2009-11-11 | 2009-11-09 | 2.980 | 13,054,080 | +81,601 | 2.33% | 38,905,921 |
| 2009-11-10 | 2009-11-06 | 2.922 | 12,972,479 | -354,963 | 2.31% | 37,899,640 |
| 2009-11-09 | 2009-11-05 | 2.824 | 13,327,442 | -70,381 | 2.38% | 37,630,079 |
| 2009-11-06 | 2009-11-04 | 2.863 | 13,397,823 | -733,387 | 2.39% | 38,354,200 |
| 2009-11-05 | 2009-11-03 | 2.745 | 14,131,210 | -55,080 | 2.52% | 38,791,201 |
| 2009-11-04 | 2009-11-02 | 2.784 | 14,186,290 | +56,100 | 2.53% | 39,498,720 |
| 2009-11-03 | 2009-10-30 | 2.725 | 14,130,190 | +35,701 | 2.52% | 38,511,341 |
| 2009-11-02 | 2009-10-29 | 2.706 | 14,094,489 | +60,180 | 2.51% | 38,137,679 |
| 2009-10-30 | 2009-10-28 | 2.725 | 14,034,309 | +149,942 | 2.50% | 38,250,021 |
| 2009-10-29 | 2009-10-27 | 2.784 | 13,884,367 | -102,001 | 2.47% | 38,658,079 |
| 2009-10-28 | 2009-10-23 | 2.843 | 13,986,368 | +449,824 | 2.49% | 39,764,799 |
| 2009-10-27 | 2009-10-22 | 2.804 | 13,536,544 | -169,322 | 2.41% | 37,955,060 |
| 2009-10-23 | 2009-10-21 | 2.725 | 13,705,866 | +185,642 | 2.44% | 37,354,861 |
| 2009-10-22 | 2009-10-20 | 2.725 | 13,520,224 | +15,300 | 2.41% | 36,848,900 |
| 2009-10-21 | 2009-10-19 | 2.647 | 13,504,924 | -243,782 | 2.41% | 35,748,000 |
| 2009-10-20 | 2009-10-16 | 2.647 | 13,748,706 | -218,282 | 2.45% | 36,393,300 |
| 2009-10-19 | 2009-10-15 | 2.686 | 13,966,988 | +136,681 | 2.49% | 37,518,820 |
| 2009-10-16 | 2009-10-14 | 2.706 | 13,830,307 | -107,101 | 2.46% | 37,422,840 |
| 2009-10-15 | 2009-10-13 | 2.627 | 13,937,408 | +65,281 | 2.48% | 36,619,521 |
| 2009-10-14 | 2009-10-12 | 2.627 | 13,872,127 | -258,063 | 2.47% | 36,447,999 |
| 2009-10-13 | 2009-10-09 | 2.647 | 14,130,190 | +205,022 | 2.52% | 37,403,101 |
| 2009-10-12 | 2009-10-08 | 2.608 | 13,925,168 | +97,921 | 2.48% | 36,314,321 |
| 2009-10-09 | 2009-10-07 | 2.608 | 13,827,247 | +163,202 | 2.46% | 36,058,961 |
| 2009-10-08 | 2009-10-06 | 2.588 | 13,664,045 | +150,961 | 2.44% | 35,365,439 |
| 2009-10-07 | 2009-10-05 | 2.627 | 13,513,084 | +29,580 | 2.41% | 35,504,640 |
| 2009-10-06 | 2009-10-02 | 2.647 | 13,483,504 | +40,801 | 2.40% | 35,691,301 |
| 2009-10-05 | 2009-09-30 | 2.627 | 13,442,703 | -140,762 | 2.40% | 35,319,719 |
| 2009-10-02 | 2009-09-29 | 2.647 | 13,583,465 | -252,962 | 2.42% | 35,955,901 |
| 2009-09-30 | 2009-09-28 | 2.647 | 13,836,427 | +3,060 | 2.47% | 36,625,500 |
| 2009-09-29 | 2009-09-25 | 2.706 | 13,833,367 | -77,521 | 2.47% | 37,431,120 |
| 2009-09-28 | 2009-09-24 | 2.725 | 13,910,888 | -21,420 | 2.48% | 37,913,641 |
| 2009-09-25 | 2009-09-23 | 2.765 | 13,932,308 | +465,125 | 2.48% | 38,518,381 |
| 2009-09-24 | 2009-09-22 | 2.784 | 13,467,183 | -133,622 | 2.40% | 37,496,519 |
| 2009-09-23 | 2009-09-21 | 2.745 | 13,600,805 | +39,781 | 2.42% | 37,335,201 |
| 2009-09-22 | 2009-09-18 | 2.804 | 13,561,024 | -155,042 | 2.42% | 38,023,699 |
| 2009-09-21 | 2009-09-17 | 2.725 | 13,716,066 | -424,324 | 2.44% | 37,382,661 |
| 2009-09-18 | 2009-09-16 | 2.745 | 14,140,390 | +48,961 | 2.52% | 38,816,401 |
| 2009-09-17 | 2009-09-15 | 2.745 | 14,091,429 | +103,021 | 2.51% | 38,681,999 |
| 2009-09-16 | 2009-09-14 | 2.706 | 13,988,408 | +842,527 | 2.49% | 37,850,639 |
| 2009-09-15 | 2009-09-11 | 3.098 | 13,145,881 | +352,924 | 2.34% | 40,726,081 |
| 2009-09-14 | 2009-09-10 | 3.235 | 12,792,957 | -449,824 | 2.28% | 41,388,599 |
| 2009-09-11 | 2009-09-09 | 3.078 | 13,242,781 | -439,624 | 2.36% | 40,766,619 |
| 2009-09-10 | 2009-09-08 | 2.863 | 13,682,405 | -86,701 | 2.44% | 39,168,879 |
| 2009-09-09 | 2009-09-07 | 2.882 | 13,769,106 | -65,281 | 2.45% | 39,687,059 |
| 2009-09-08 | 2009-09-04 | 2.804 | 13,834,387 | -11,220 | 2.47% | 38,790,180 |
| 2009-09-07 | 2009-09-03 | 2.745 | 13,845,607 | +25,500 | 2.47% | 38,007,200 |
| 2009-09-04 | 2009-09-02 | 2.667 | 13,820,107 | +129,541 | 2.46% | 36,853,281 |
| 2009-09-03 | 2009-09-01 | 2.686 | 13,690,566 | +298,863 | 2.44% | 36,776,281 |
| 2009-09-02 | 2009-08-31 | 2.765 | 13,391,703 | -217,262 | 2.39% | 37,023,781 |
| 2009-09-01 | 2009-08-28 | 2.902 | 13,608,965 | -145,861 | 2.43% | 39,492,321 |
| 2009-08-31 | 2009-08-27 | 2.922 | 13,754,826 | -100,981 | 2.45% | 40,185,300 |
| 2009-08-28 | 2009-08-26 | 2.941 | 13,855,807 | -123,421 | 2.47% | 40,752,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 13,979,228 | +66,300 | 2.49% | 41,389,099 |
| 2009-08-26 | 2009-08-24 | 2.863 | 13,912,928 | -82,620 | 2.48% | 39,828,801 |
| 2009-08-25 | 2009-08-21 | 2.863 | 13,995,548 | +70,380 | 2.49% | 40,065,319 |
| 2009-08-24 | 2009-08-20 | 2.765 | 13,925,168 | +47,941 | 2.48% | 38,498,641 |
| 2009-08-21 | 2009-08-19 | 2.706 | 13,877,227 | +81,600 | 2.47% | 37,549,799 |
| 2009-08-20 | 2009-08-18 | 2.686 | 13,795,627 | +1,021 | 2.46% | 37,058,501 |
| 2009-08-19 | 2009-08-17 | 2.667 | 13,794,606 | -737,467 | 2.46% | 36,785,279 |
| 2009-08-18 | 2009-08-14 | 2.922 | 14,532,073 | -29,581 | 2.59% | 42,456,059 |
| 2009-08-17 | 2009-08-13 | 2.980 | 14,561,654 | +911,889 | 2.60% | 43,399,041 |
| 2009-08-14 | 2009-08-12 | 3.000 | 13,649,765 | -200,942 | 2.43% | 40,948,919 |
| 2009-08-13 | 2009-08-11 | 2.784 | 13,850,707 | +31,620 | 2.47% | 38,564,360 |
| 2009-08-12 | 2009-08-10 | 2.804 | 13,819,087 | +113,221 | 2.46% | 38,747,281 |
| 2009-08-11 | 2009-08-07 | 2.725 | 13,705,866 | +281,523 | 2.44% | 37,354,861 |
| 2009-08-10 | 2009-08-06 | 2.843 | 13,424,343 | -163,202 | 2.39% | 38,166,900 |
| 2009-08-07 | 2009-08-05 | 2.922 | 13,587,545 | +38,761 | 2.42% | 39,696,581 |
| 2009-08-06 | 2009-08-04 | 3.000 | 13,548,784 | +200,942 | 2.41% | 40,645,979 |
| 2009-08-05 | 2009-08-03 | 3.039 | 13,347,842 | +120,361 | 2.38% | 40,566,599 |
| 2009-08-04 | 2009-07-31 | 3.020 | 13,227,481 | +4,080 | 2.36% | 39,941,439 |
| 2009-08-03 | 2009-07-30 | 2.922 | 13,223,401 | +364,143 | 2.36% | 38,632,719 |
| 2009-07-31 | 2009-07-29 | 3.020 | 12,859,258 | +274,383 | 2.29% | 38,829,560 |
| 2009-07-30 | 2009-07-28 | 3.118 | 12,584,875 | +163,201 | 2.24% | 39,234,839 |
| 2009-07-29 | 2009-07-27 | 2.882 | 12,421,674 | +258,062 | 2.21% | 35,803,320 |
| 2009-07-28 | 2009-07-24 | 2.863 | 12,163,612 | -359,043 | 2.17% | 34,821,001 |
| 2009-07-27 | 2009-07-23 | 2.784 | 12,522,655 | +77,521 | 2.23% | 34,866,680 |
| 2009-07-24 | 2009-07-22 | 2.765 | 12,445,134 | -339,663 | 2.22% | 34,406,820 |
| 2009-07-23 | 2009-07-21 | 2.922 | 12,784,797 | -532,445 | 2.28% | 37,351,319 |
| 2009-07-22 | 2009-07-20 | 2.745 | 13,317,242 | +115,261 | 2.37% | 36,556,800 |
| 2009-07-21 | 2009-07-17 | 2.588 | 13,201,981 | -82,621 | 2.35% | 34,169,520 |
| 2009-07-20 | 2009-07-16 | 2.529 | 13,284,602 | -485,524 | 2.37% | 33,601,920 |
| 2009-07-17 | 2009-07-15 | 2.549 | 13,770,126 | -195,842 | 2.45% | 35,099,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 13,965,968 | +127,501 | 2.49% | 35,051,520 |
| 2009-07-15 | 2009-07-13 | 2.451 | 13,838,467 | +64,261 | 2.47% | 33,917,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 13,774,206 | -1,073,050 | 2.45% | 34,840,319 |
| 2009-07-13 | 2009-07-09 | 2.647 | 14,847,256 | -311,103 | 2.65% | 39,301,200 |
| 2009-07-10 | 2009-07-08 | 2.451 | 15,158,359 | +61,201 | 2.70% | 37,152,500 |
| 2009-07-09 | 2009-07-07 | 2.451 | 15,097,158 | +63,240 | 2.69% | 37,002,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 15,033,918 | +26,520 | 2.68% | 37,437,060 |
| 2009-07-07 | 2009-07-03 | 2.471 | 15,007,398 | -19,380 | 2.67% | 37,076,761 |
| 2009-07-06 | 2009-07-02 | 2.510 | 15,026,778 | -4,080 | 2.68% | 37,713,921 |
| 2009-07-03 | 2009-06-30 | 2.451 | 15,030,858 | +139,741 | 2.68% | 36,840,000 |
| 2009-07-02 | 2009-06-29 | 2.569 | 14,891,117 | -2,040 | 2.65% | 38,249,381 |
| 2009-06-30 | 2009-06-26 | 2.608 | 14,893,157 | -41,820 | 2.65% | 38,838,661 |
| 2009-06-29 | 2009-06-25 | 2.569 | 14,934,977 | -717,067 | 2.66% | 38,362,040 |
| 2009-06-26 | 2009-06-24 | 2.549 | 15,652,044 | +66,301 | 2.79% | 39,897,001 |
| 2009-06-25 | 2009-06-23 | 2.529 | 15,585,743 | +59,161 | 2.78% | 39,422,400 |
| 2009-06-24 | 2009-06-22 | 2.647 | 15,526,582 | +10,200 | 2.77% | 41,099,399 |
| 2009-06-23 | 2009-06-19 | 2.647 | 15,516,382 | -30,601 | 2.77% | 41,072,399 |
| 2009-06-22 | 2009-06-18 | 2.745 | 15,546,983 | -397,803 | 2.77% | 42,677,601 |
| 2009-06-19 | 2009-06-17 | 2.745 | 15,944,786 | -34,681 | 2.84% | 43,769,599 |
| 2009-06-18 | 2009-06-16 | 2.588 | 15,979,467 | +856,808 | 2.85% | 41,358,241 |
| 2009-06-17 | 2009-06-15 | 2.706 | 15,122,659 | +299,883 | 2.70% | 40,919,761 |
| 2009-06-16 | 2009-06-12 | 2.765 | 14,822,776 | -2,166,500 | 2.64% | 40,980,240 |
| 2009-06-15 | 2009-06-11 | 2.431 | 16,989,276 | +107,101 | 3.03% | 41,306,881 |
| 2009-06-12 | 2009-06-10 | 2.412 | 16,882,175 | +176,462 | 3.01% | 40,715,460 |
| 2009-06-11 | 2009-06-09 | 2.392 | 16,705,713 | +856,808 | 2.98% | 39,962,320 |
| 2009-06-10 | 2009-06-08 | 2.569 | 15,848,905 | +194,821 | 2.82% | 40,709,559 |
| 2009-06-09 | 2009-06-05 | 2.588 | 15,654,084 | -205,021 | 2.79% | 40,516,081 |
| 2009-06-08 | 2009-06-04 | 2.549 | 15,859,105 | +1,097,530 | 2.83% | 40,424,799 |
| 2009-06-05 | 2009-06-03 | 2.686 | 14,761,575 | +215,222 | 2.63% | 39,653,279 |
| 2009-06-04 | 2009-06-02 | 2.667 | 14,546,353 | -52,021 | 2.59% | 38,789,919 |
| 2009-06-03 | 2009-06-01 | 2.667 | 14,598,374 | +1,207,691 | 2.60% | 38,928,640 |
| 2009-06-02 | 2009-05-29 | 2.686 | 13,390,683 | +312,123 | 2.39% | 35,970,721 |
| 2009-06-01 | 2009-05-27 | 2.667 | 13,078,560 | +72,421 | 2.33% | 34,875,840 |
| 2009-05-29 | 2009-05-26 | 2.588 | 13,006,139 | +132,601 | 2.32% | 33,662,639 |
| 2009-05-27 | 2009-05-25 | 2.667 | 12,873,538 | -107,101 | 2.29% | 34,329,120 |
| 2009-05-26 | 2009-05-22 | 2.529 | 12,980,639 | +1,232,171 | 2.31% | 32,833,080 |
| 2009-05-25 | 2009-05-21 | 2.647 | 11,748,468 | +1,654,455 | 2.09% | 31,098,601 |
| 2009-05-22 | 2009-05-20 | 2.941 | 10,094,013 | -1,219,931 | 1.80% | 29,688,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 11,313,944 | -1,295,412 | 2.02% | 28,617,361 |
| 2009-05-20 | 2009-05-18 | 2.373 | 12,609,356 | +686,467 | 2.25% | 29,916,041 |
| 2009-05-19 | 2009-05-15 | 2.216 | 11,922,889 | -104,041 | 2.12% | 26,417,139 |
| 2009-05-18 | 2009-05-14 | 2.098 | 12,026,930 | -23,461 | 2.14% | 25,232,739 |
| 2009-05-15 | 2009-05-13 | 2.078 | 12,050,391 | -68,340 | 2.15% | 25,045,681 |
| 2009-05-14 | 2009-05-12 | 2.059 | 12,118,731 | -44,881 | 2.16% | 24,950,100 |
| 2009-05-13 | 2009-05-11 | 1.980 | 12,163,612 | +225,423 | 2.17% | 24,088,501 |
| 2009-05-12 | 2009-05-08 | 2.078 | 11,938,189 | +324,362 | 2.13% | 24,812,479 |
| 2009-05-11 | 2009-05-07 | 2.059 | 11,613,827 | +32,641 | 2.07% | 23,910,601 |
| 2009-05-08 | 2009-05-06 | 2.157 | 11,581,186 | +541,625 | 2.06% | 24,978,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 11,039,561 | +133,621 | 1.97% | 22,078,920 |
| 2009-05-06 | 2009-05-04 | 2.020 | 10,905,940 | -471,244 | 1.94% | 22,025,520 |
| 2009-05-05 | 2009-04-30 | 1.882 | 11,377,184 | -227,462 | 2.03% | 21,415,679 |
| 2009-05-04 | 2009-04-29 | 1.843 | 11,604,646 | -293,763 | 2.07% | 21,388,759 |
| 2009-04-30 | 2009-04-28 | 1.725 | 11,898,409 | +858,848 | 2.12% | 20,530,400 |
| 2009-04-29 | 2009-04-27 | 1.863 | 11,039,561 | -71,401 | 1.97% | 20,563,700 |
| 2009-04-28 | 2009-04-24 | 2.059 | 11,110,962 | -679,326 | 1.98% | 22,875,300 |
| 2009-04-27 | 2009-04-23 | 1.941 | 11,790,288 | -1,305,612 | 2.10% | 22,886,820 |
| 2009-04-24 | 2009-04-22 | 1.941 | 13,095,900 | -3,730,174 | 2.33% | 25,421,220 |
| 2009-04-23 | 2009-04-21 | 1.647 | 16,826,074 | +184,621 | 3.00% | 27,713,280 |
| 2009-04-22 | 2009-04-20 | 1.647 | 16,641,453 | -972,069 | 2.97% | 27,409,201 |
| 2009-04-21 | 2009-04-17 | 1.725 | 17,613,522 | +309,063 | 3.14% | 30,391,681 |
| 2009-04-20 | 2009-04-16 | 1.824 | 17,304,459 | -652,806 | 3.08% | 31,554,901 |
| 2009-04-17 | 2009-04-15 | 1.843 | 17,957,265 | +1,805,417 | 3.20% | 33,097,401 |
| 2009-04-16 | 2009-04-14 | 1.824 | 16,151,848 | +3,009,027 | 2.88% | 29,453,100 |
| 2009-04-15 | 2009-04-09 | 1.569 | 13,142,821 | +223,383 | 2.34% | 20,616,001 |
| 2009-04-14 | 2009-04-08 | 1.569 | 12,919,438 | +663,006 | 2.30% | 20,265,599 |
| 2009-04-09 | 2009-04-07 | 1.569 | 12,256,432 | +689,526 | 2.18% | 19,225,599 |
| 2009-04-08 | 2009-04-06 | 1.549 | 11,566,906 | -297,843 | 2.06% | 17,917,200 |
| 2009-04-07 | 2009-04-03 | 1.314 | 11,864,749 | +394,744 | 2.11% | 15,586,880 |
| 2009-04-06 | 2009-04-02 | 1.314 | 11,470,005 | -334,563 | 2.04% | 15,068,300 |
| 2009-04-03 | 2009-04-01 | 1.235 | 11,804,568 | -209,102 | 2.10% | 14,581,980 |
| 2009-04-01 | 2009-03-30 | 1.216 | 12,013,670 | +15,300 | 2.14% | 14,604,720 |
| 2009-03-31 | 2009-03-27 | 1.274 | 11,998,370 | -6,120 | 2.14% | 15,291,900 |
| 2009-03-30 | 2009-03-26 | 1.255 | 12,004,490 | +139,741 | 2.14% | 15,064,320 |
| 2009-03-27 | 2009-03-25 | 1.216 | 11,864,749 | -137,701 | 2.11% | 14,423,680 |
| 2009-03-26 | 2009-03-24 | 1.216 | 12,002,450 | -51,001 | 2.14% | 14,591,080 |
| 2009-03-25 | 2009-03-23 | 1.216 | 12,053,451 | -192,781 | 2.15% | 14,653,081 |
| 2009-03-24 | 2009-03-20 | 1.176 | 12,246,232 | +30,600 | 2.18% | 14,407,200 |
| 2009-03-20 | 2009-03-18 | 1.235 | 12,215,632 | +285,603 | 2.18% | 15,089,760 |
| 2009-03-17 | 2009-03-13 | 1.157 | 11,930,029 | -286,623 | 2.13% | 13,801,280 |
| 2009-03-16 | 2009-03-12 | 1.137 | 12,216,652 | -15,300 | 2.18% | 13,893,320 |
| 2009-03-13 | 2009-03-11 | 1.118 | 12,231,952 | +20,400 | 2.18% | 13,670,880 |
| 2009-03-09 | 2009-03-05 | 1.157 | 12,211,552 | -15,300 | 2.18% | 14,126,960 |
| 2009-03-06 | 2009-03-04 | 1.196 | 12,226,852 | -6,120 | 2.18% | 14,624,140 |
| 2009-03-05 | 2009-03-03 | 1.118 | 12,232,972 | -53,041 | 2.18% | 13,672,020 |
| 2009-03-04 | 2009-03-02 | 1.098 | 12,286,013 | -205,022 | 2.19% | 13,490,400 |
| 2009-03-03 | 2009-02-27 | 1.118 | 12,491,035 | -5,100 | 2.23% | 13,960,441 |
| 2009-03-02 | 2009-02-26 | 1.137 | 12,496,135 | +206,042 | 2.23% | 14,211,160 |
| 2009-02-27 | 2009-02-25 | 1.176 | 12,290,093 | -316,203 | 2.19% | 14,458,800 |
| 2009-02-26 | 2009-02-24 | 1.137 | 12,606,296 | +178,502 | 2.25% | 14,336,440 |
| 2009-02-25 | 2009-02-23 | 1.196 | 12,427,794 | +168,302 | 2.21% | 14,864,480 |
| 2009-02-23 | 2009-02-19 | 1.216 | 12,259,492 | +229,502 | 2.18% | 14,903,559 |
| 2009-02-20 | 2009-02-18 | 1.216 | 12,029,990 | +51,000 | 2.14% | 14,624,560 |
| 2009-02-18 | 2009-02-16 | 1.235 | 11,978,990 | +91,801 | 2.13% | 14,797,440 |
| 2009-02-17 | 2009-02-13 | 1.235 | 11,887,189 | -51,000 | 2.12% | 14,684,040 |
| 2009-02-16 | 2009-02-12 | 1.216 | 11,938,189 | +122,401 | 2.13% | 14,512,959 |
| 2009-02-13 | 2009-02-11 | 1.235 | 11,815,788 | -116,281 | 2.11% | 14,595,840 |
| 2009-02-12 | 2009-02-10 | 1.255 | 11,932,069 | +61,200 | 2.13% | 14,973,439 |
| 2009-02-11 | 2009-02-09 | 1.274 | 11,870,869 | -111,181 | 2.12% | 15,129,400 |
| 2009-02-10 | 2009-02-06 | 1.294 | 11,982,050 | +540,605 | 2.14% | 15,506,040 |
| 2009-02-09 | 2009-02-05 | 1.255 | 11,441,445 | -23,460 | 2.04% | 14,357,760 |
| 2009-02-06 | 2009-02-04 | 1.274 | 11,464,905 | +107,101 | 2.04% | 14,612,000 |
| 2009-02-05 | 2009-02-03 | 1.235 | 11,357,804 | +18,360 | 2.02% | 14,030,100 |
| 2009-02-04 | 2009-02-02 | 1.216 | 11,339,444 | +64,261 | 2.02% | 13,785,080 |
| 2009-02-03 | 2009-01-30 | 1.274 | 11,275,183 | -854,768 | 2.01% | 14,370,199 |
| 2009-02-02 | 2009-01-29 | 1.157 | 12,129,951 | -38,761 | 2.16% | 14,032,560 |
| 2009-01-29 | 2009-01-22 | 1.157 | 12,168,712 | -25,500 | 2.17% | 14,077,400 |
| 2009-01-23 | 2009-01-21 | 1.137 | 12,194,212 | +23,460 | 2.17% | 13,867,800 |
| 2009-01-22 | 2009-01-20 | 1.137 | 12,170,752 | -320,283 | 2.17% | 13,841,120 |
| 2009-01-20 | 2009-01-16 | 1.196 | 12,491,035 | +42,841 | 2.23% | 14,940,121 |
| 2009-01-19 | 2009-01-15 | 1.176 | 12,448,194 | +80,581 | 2.22% | 14,644,800 |
| 2009-01-16 | 2009-01-14 | 1.216 | 12,367,613 | +153,001 | 2.20% | 15,034,999 |
| 2009-01-15 | 2009-01-13 | 1.176 | 12,214,612 | +81,601 | 2.18% | 14,370,000 |
| 2009-01-14 | 2009-01-12 | 1.216 | 12,133,011 | +147,901 | 2.16% | 14,749,800 |
| 2009-01-13 | 2009-01-09 | 1.274 | 11,985,110 | -61,200 | 2.14% | 15,275,000 |
| 2009-01-12 | 2009-01-08 | 1.235 | 12,046,310 | +51,000 | 2.15% | 14,880,599 |
| 2009-01-09 | 2009-01-07 | 1.274 | 11,995,310 | -123,421 | 2.14% | 15,288,000 |
| 2009-01-08 | 2009-01-06 | 1.333 | 12,118,731 | -59,161 | 2.16% | 16,158,160 |
| 2009-01-07 | 2009-01-05 | 1.274 | 12,177,892 | -8,160 | 2.17% | 15,520,700 |
| 2009-01-06 | 2009-01-02 | 1.216 | 12,186,052 | -373,323 | 2.17% | 14,814,280 |
| 2009-01-05 | 2008-12-31 | 1.098 | 12,559,375 | +278,462 | 2.24% | 13,790,560 |
| 2009-01-02 | 2008-12-29 | 1.137 | 12,280,913 | -73,440 | 2.19% | 13,966,400 |
| 2008-12-30 | 2008-12-24 | 1.078 | 12,354,353 | +211,142 | 2.20% | 13,323,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 12,143,211 | +24,480 | 2.16% | 13,571,700 |
| 2008-12-23 | 2008-12-19 | 1.196 | 12,118,731 | +448,804 | 2.16% | 14,494,820 |
| 2008-12-22 | 2008-12-18 | 1.176 | 11,669,927 | +255,002 | 2.08% | 13,729,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 11,414,925 | -146,881 | 2.03% | 12,533,920 |
| 2008-12-18 | 2008-12-16 | 1.020 | 11,561,806 | +51,000 | 2.06% | 11,788,400 |
| 2008-12-17 | 2008-12-15 | 1.039 | 11,510,806 | +158,102 | 2.05% | 11,962,100 |
| 2008-12-16 | 2008-12-12 | 1.039 | 11,352,704 | +175,442 | 2.02% | 11,797,800 |
| 2008-12-15 | 2008-12-11 | 1.157 | 11,177,262 | +519,184 | 1.99% | 12,930,439 |
| 2008-12-12 | 2008-12-10 | 1.059 | 10,658,078 | +295,803 | 1.90% | 11,284,920 |
| 2008-12-11 | 2008-12-09 | 0.951 | 10,362,275 | -6,120 | 1.85% | 9,854,230 |
| 2008-12-10 | 2008-12-08 | 0.980 | 10,368,395 | +636,486 | 1.85% | 10,165,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 9,731,909 | +147,901 | 1.73% | 9,159,360 |
| 2008-12-08 | 2008-12-04 | 0.951 | 9,584,008 | +294,783 | 1.71% | 9,114,120 |
| 2008-12-05 | 2008-12-03 | 0.922 | 9,289,225 | +112,201 | 1.66% | 8,560,580 |
| 2008-12-04 | 2008-12-02 | 0.902 | 9,177,024 | +20,400 | 1.64% | 8,277,240 |
| 2008-12-03 | 2008-12-01 | 0.931 | 9,156,624 | -10,200 | 1.63% | 8,528,150 |
| 2008-12-01 | 2008-11-27 | 0.912 | 9,166,824 | +10,200 | 1.63% | 8,357,910 |
| 2008-11-28 | 2008-11-26 | 0.892 | 9,156,624 | -25,500 | 1.63% | 8,169,070 |
| 2008-11-27 | 2008-11-25 | 0.873 | 9,182,124 | -15,300 | 1.64% | 8,011,780 |
| 2008-11-26 | 2008-11-24 | 0.873 | 9,197,424 | +76,500 | 1.64% | 8,025,130 |
| 2008-11-25 | 2008-11-21 | 0.892 | 9,120,924 | +257,043 | 1.63% | 8,137,220 |
| 2008-11-24 | 2008-11-20 | 0.912 | 8,863,881 | -53,041 | 1.58% | 8,081,700 |
| 2008-11-21 | 2008-11-19 | 0.941 | 8,916,922 | -25,500 | 1.59% | 8,392,320 |
| 2008-11-20 | 2008-11-18 | 0.951 | 8,942,422 | +2,040 | 1.59% | 8,503,990 |
| 2008-11-19 | 2008-11-17 | 0.980 | 8,940,382 | -53,040 | 1.59% | 8,765,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 8,993,422 | -76,501 | 1.60% | 8,640,660 |
| 2008-11-17 | 2008-11-13 | 0.912 | 9,069,923 | +17,340 | 1.62% | 8,269,560 |
| 2008-11-14 | 2008-11-12 | 0.961 | 9,052,583 | +88,741 | 1.61% | 8,697,500 |
| 2008-11-13 | 2008-11-11 | 0.922 | 8,963,842 | +191,762 | 1.60% | 8,260,720 |
| 2008-11-12 | 2008-11-10 | 0.902 | 8,772,080 | +33,660 | 1.56% | 7,912,000 |
| 2008-11-11 | 2008-11-07 | 0.804 | 8,738,420 | +10,200 | 1.56% | 7,024,940 |
| 2008-11-10 | 2008-11-06 | 0.765 | 8,728,220 | -42,840 | 1.56% | 6,674,460 |
| 2008-11-07 | 2008-11-05 | 0.824 | 8,771,060 | +147,901 | 1.56% | 7,223,160 |
| 2008-11-06 | 2008-11-04 | 0.843 | 8,623,159 | -149,941 | 1.54% | 7,270,440 |
| 2008-11-05 | 2008-11-03 | 0.775 | 8,773,100 | -107,101 | 1.56% | 6,794,790 |
| 2008-11-04 | 2008-10-31 | 0.765 | 8,880,201 | +92,820 | 1.58% | 6,790,680 |
| 2008-11-03 | 2008-10-30 | 0.686 | 8,787,381 | +25,501 | 1.57% | 6,030,500 |
| 2008-10-31 | 2008-10-29 | 0.627 | 8,761,880 | +15,300 | 1.56% | 5,497,600 |
| 2008-10-30 | 2008-10-28 | 0.598 | 8,746,580 | -11,220 | 1.56% | 5,230,750 |
| 2008-10-29 | 2008-10-27 | 0.569 | 8,757,800 | -467,165 | 1.56% | 4,979,880 |
| 2008-10-28 | 2008-10-24 | 0.588 | 9,224,965 | +23,461 | 1.64% | 5,426,400 |
| 2008-10-27 | 2008-10-23 | 0.765 | 9,201,504 | +23,460 | 1.64% | 7,036,380 |
| 2008-10-24 | 2008-10-22 | 0.804 | 9,178,044 | +61,200 | 1.64% | 7,378,360 |
| 2008-10-23 | 2008-10-21 | 0.912 | 9,116,844 | +51,001 | 1.62% | 8,312,340 |
| 2008-10-22 | 2008-10-20 | 1.000 | 9,065,843 | +102,001 | 1.62% | 9,065,760 |
| 2008-10-21 | 2008-10-17 | 0.980 | 8,963,842 | -13,260 | 1.60% | 8,788,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 8,977,102 | -25,501 | 1.60% | 9,153,040 |
| 2008-10-15 | 2008-10-13 | 1.098 | 9,002,603 | +67,321 | 1.60% | 9,885,120 |
| 2008-10-14 | 2008-10-10 | 1.098 | 8,935,282 | +63,241 | 1.59% | 9,811,200 |
| 2008-10-13 | 2008-10-09 | 1.196 | 8,872,041 | +394,743 | 1.58% | 10,611,560 |
| 2008-10-10 | 2008-10-08 | 1.137 | 8,477,298 | -91,801 | 1.51% | 9,640,760 |
| 2008-10-09 | 2008-10-06 | 1.235 | 8,569,099 | -1,020 | 1.53% | 10,585,261 |
| 2008-10-08 | 2008-10-03 | 1.274 | 8,570,119 | -8,160 | 1.53% | 10,922,601 |
| 2008-10-06 | 2008-10-02 | 1.216 | 8,578,279 | -4,080 | 1.53% | 10,428,400 |
| 2008-10-03 | 2008-09-30 | 1.157 | 8,582,359 | -35,700 | 1.53% | 9,928,520 |
| 2008-10-02 | 2008-09-29 | 1.176 | 8,618,059 | -47,940 | 1.54% | 10,138,800 |
| 2008-09-30 | 2008-09-26 | 1.176 | 8,665,999 | -5,101 | 1.54% | 10,195,199 |
| 2008-09-29 | 2008-09-25 | 1.176 | 8,671,100 | +12,241 | 1.55% | 10,201,201 |
| 2008-09-26 | 2008-09-24 | 1.176 | 8,658,859 | -455,945 | 1.54% | 10,186,800 |
| 2008-09-25 | 2008-09-23 | 1.176 | 9,114,804 | -63,240 | 1.62% | 10,723,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 9,178,044 | -753,787 | 1.64% | 11,337,480 |
| 2008-09-23 | 2008-09-19 | 1.255 | 9,931,831 | -878,228 | 1.77% | 12,463,360 |
| 2008-09-22 | 2008-09-18 | 1.176 | 10,810,059 | -77,521 | 1.93% | 12,717,600 |
| 2008-09-18 | 2008-09-16 | 1.235 | 10,887,580 | -350,883 | 1.94% | 13,449,240 |
| 2008-09-17 | 2008-09-12 | 1.235 | 11,238,463 | +336,603 | 2.00% | 13,882,680 |
| 2008-09-16 | 2008-09-11 | 1.176 | 10,901,860 | -280,503 | 1.94% | 12,825,600 |
| 2008-09-12 | 2008-09-10 | 1.255 | 11,182,363 | -30,600 | 1.99% | 14,032,641 |
| 2008-09-11 | 2008-09-09 | 1.294 | 11,212,963 | +97,921 | 2.00% | 14,510,760 |
| 2008-09-10 | 2008-09-08 | 1.274 | 11,115,042 | -16,320 | 1.98% | 14,166,100 |
| 2008-09-09 | 2008-09-05 | 1.255 | 11,131,362 | +35,700 | 1.98% | 13,968,640 |
| 2008-09-05 | 2008-09-03 | 1.255 | 11,095,662 | +5,100 | 1.98% | 13,923,840 |
| 2008-09-04 | 2008-09-02 | 1.294 | 11,090,562 | +642,606 | 1.98% | 14,352,360 |
| 2008-09-02 | 2008-08-29 | 1.294 | 10,447,956 | +1,020 | 1.86% | 13,520,760 |
| 2008-09-01 | 2008-08-28 | 1.235 | 10,446,936 | -1,020 | 1.86% | 12,904,920 |
| 2008-08-29 | 2008-08-27 | 1.274 | 10,447,956 | -20,400 | 1.86% | 13,315,900 |
| 2008-08-28 | 2008-08-26 | 1.294 | 10,468,356 | +16,320 | 1.87% | 13,547,160 |
| 2008-08-27 | 2008-08-25 | 1.294 | 10,452,036 | +2,040 | 1.86% | 13,526,040 |
| 2008-08-26 | 2008-08-21 | 1.235 | 10,449,996 | -20,400 | 1.86% | 12,908,700 |
| 2008-08-25 | 2008-08-20 | 1.274 | 10,470,396 | +46,920 | 1.87% | 13,344,500 |
| 2008-08-21 | 2008-08-19 | 1.176 | 10,423,476 | -25,500 | 1.86% | 12,262,800 |
| 2008-08-20 | 2008-08-18 | 1.255 | 10,448,976 | +147,902 | 1.86% | 13,112,320 |
| 2008-08-19 | 2008-08-15 | 1.294 | 10,301,074 | +270,302 | 1.84% | 13,330,679 |
| 2008-08-18 | 2008-08-14 | 1.333 | 10,030,772 | -6,120 | 1.79% | 13,374,240 |
| 2008-08-15 | 2008-08-13 | 1.314 | 10,036,892 | +555,905 | 1.79% | 13,185,600 |
| 2008-08-14 | 2008-08-12 | 1.353 | 9,480,987 | -42,840 | 1.69% | 12,827,100 |
| 2008-08-13 | 2008-08-11 | 1.373 | 9,523,827 | +439,624 | 1.70% | 13,071,800 |
| 2008-08-12 | 2008-08-08 | 1.451 | 9,084,203 | +51,000 | 1.62% | 13,180,880 |
| 2008-08-08 | 2008-08-05 | 1.490 | 9,033,203 | +6,120 | 1.61% | 13,461,120 |
| 2008-08-05 | 2008-08-01 | 1.569 | 9,027,083 | -51,000 | 1.61% | 14,160,000 |
| 2008-08-04 | 2008-07-31 | 1.510 | 9,078,083 | +75,480 | 1.62% | 13,706,000 |
| 2008-08-01 | 2008-07-30 | 1.569 | 9,002,603 | +153,002 | 1.60% | 14,121,601 |
| 2008-07-31 | 2008-07-29 | 1.569 | 8,849,601 | -5,100 | 1.58% | 13,881,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 8,854,701 | -32,640 | 1.58% | 14,063,220 |
| 2008-07-29 | 2008-07-25 | 1.529 | 8,887,341 | +73,440 | 1.58% | 13,592,279 |
| 2008-07-28 | 2008-07-24 | 1.549 | 8,813,901 | -25,500 | 1.57% | 13,652,780 |
| 2008-07-25 | 2008-07-23 | 1.588 | 8,839,401 | -104,041 | 1.58% | 14,038,920 |
| 2008-07-24 | 2008-07-22 | 1.549 | 8,943,442 | -15,300 | 1.59% | 13,853,440 |
| 2008-07-23 | 2008-07-21 | 1.569 | 8,958,742 | -551,825 | 1.60% | 14,052,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 9,510,567 | +9,180 | 1.69% | 14,172,480 |
| 2008-07-21 | 2008-07-17 | 1.490 | 9,501,387 | -71,401 | 1.69% | 14,158,800 |
| 2008-07-18 | 2008-07-16 | 1.451 | 9,572,788 | +92,821 | 1.71% | 13,889,800 |
| 2008-07-17 | 2008-07-15 | 1.451 | 9,479,967 | +192,782 | 1.69% | 13,755,120 |
| 2008-07-16 | 2008-07-14 | 1.549 | 9,287,185 | +327,423 | 1.66% | 14,385,900 |
| 2008-07-15 | 2008-07-11 | 1.569 | 8,959,762 | +272,342 | 1.60% | 14,054,400 |
| 2008-07-14 | 2008-07-10 | 1.451 | 8,687,420 | +56,101 | 1.55% | 12,605,160 |
| 2008-07-11 | 2008-07-09 | 1.471 | 8,631,319 | -78,541 | 1.54% | 12,693,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 8,709,860 | -784,387 | 1.55% | 12,808,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 9,494,247 | -2,751,985 | 1.69% | 15,265,120 |
| 2008-07-08 | 2008-07-04 | 1.549 | 12,246,232 | -106,081 | 2.18% | 18,969,480 |
| 2008-07-07 | 2008-07-03 | 1.588 | 12,352,313 | -810,908 | 2.20% | 19,618,200 |
| 2008-07-04 | 2008-07-02 | 1.686 | 13,163,221 | -259,082 | 2.35% | 22,196,600 |
| 2008-07-03 | 2008-06-30 | 1.725 | 13,422,303 | +840,488 | 2.39% | 23,159,840 |
| 2008-07-02 | 2008-06-27 | 1.725 | 12,581,815 | -4,355,440 | 2.24% | 21,709,599 |
| 2008-06-30 | 2008-06-26 | 1.804 | 16,937,255 | -71,401 | 3.02% | 30,553,199 |
| 2008-06-27 | 2008-06-25 | 1.765 | 17,008,656 | -163,201 | 3.03% | 30,015,000 |
| 2008-06-26 | 2008-06-24 | 1.686 | 17,171,857 | +84,660 | 3.06% | 28,956,199 |
| 2008-06-25 | 2008-06-23 | 1.745 | 17,087,197 | -404,943 | 3.05% | 29,818,561 |
| 2008-06-24 | 2008-06-20 | 1.804 | 17,492,140 | +1,191,371 | 3.12% | 31,554,159 |
| 2008-06-23 | 2008-06-19 | 1.725 | 16,300,769 | +258,062 | 2.91% | 28,126,559 |
| 2008-06-20 | 2008-06-18 | 1.941 | 16,042,707 | +227,462 | 2.86% | 31,141,440 |
| 2008-06-19 | 2008-06-17 | 1.980 | 15,815,245 | +34,680 | 2.82% | 31,320,100 |
| 2008-06-18 | 2008-06-16 | 1.980 | 15,780,565 | +549,785 | 2.81% | 31,251,421 |
| 2008-06-17 | 2008-06-13 | 2.059 | 15,230,780 | 2.71% | 31,357,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy